Page de résultats 8 pour Top des cryptomonnaies Larissa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
848	FunFair FUN	$0.003405 ₿0.00000010	-4.76	$36.1M ₿1.12K	$0.003812 ₿0.00000010	$0.003393 ₿0.000000098	$8.17M ₿113.44	$37.46M ₿1.16K	$36.1M ₿1.12K
849	Fusionist ACE	$0.5774 ₿0.00012	0.68	$36.07M ₿0	$0.5791 ₿0.00013	$0.5668 ₿0.00012	$3.36M ₿519.9	$84.48M ₿17.9K	$36.07M ₿0
851	Binance-Peg DAI DAI	$1	0.02	$36M	$1	$0.9976	$132.78K	$36M	$36M
852	Hive Dollar HBD	$1.04 ₿0.000014	2.77	$35.91M ₿508.51	$1.56 ₿0.000014	$1.5 ₿0.000014	$731.47 ₿0.75	$35.91M ₿508.51	$35.91M ₿508.51
853	Big Dog Fink BINK	$0.0002408	1.96	$35.88M	$0.0002423	$0.0002308	$1.14K	$35.88M	$35.88M
855	Everscale EVER	$0.01799 ₿0.00000048	3.77	$35.72M ₿953.32	$0.01948 ₿0.00000051	$0.01588 ₿0.00000048	$1.91M ₿1.96	$38.09M ₿1.02K	$35.72M ₿953.32
856	Sai SAI	$13.32 ₿0.00026	0.58	$35.72M ₿720.5	$13.34 ₿0.00027	$13.19 ₿0.00025	$41.42 ₿0	$35.72M ₿720.5	$35.72M ₿720.5
858	Celo Dollar CUSD	$1 ₿0.000014	-0.14	$35.53M ₿565.89	$1 ₿0.000014	$0.9967 ₿0.000014	$673.22K ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
859	LandWolf WOLF	$0.00003929	-2.39	$35.45M	$0.00004097	$0.00003916	$2.15M	$35.45M	$35.45M
860	Radicle RAD	$0.7066 ₿0.000036	1.83	$35.23M ₿1.84K	$0.7107 ₿0.000039	$0.6891 ₿0.000036	$9.01M ₿204.19	$70.7M ₿3.7K	$35.23M ₿1.84K
861	Nym NYM	$0.04334 ₿0.0000033	3.33	$35.23M ₿2.39K	$0.04376 ₿0.0000033	$0.04193 ₿0.0000032	$2.64M ₿23.82	$43.34M ₿3.34K	$35.23M ₿2.39K
862	Ice Open Network ICE	$0.005177 ₿0.000000062	-0.83	$35.17M ₿410.29	$0.005234 ₿0.000000064	$0.004996 ₿0.000000061	$6.39M ₿360.15	$109.51M ₿1.31K	$35.17M ₿410.29
863	Hegic HEGIC	$0.03258 ₿0.00000031	0.20	$35.12M ₿339.69	$0.03341 ₿0.00000032	$0.03227 ₿0.00000030	$105.83K ₿0.67	$35.12M ₿339.69	$35.12M ₿339.69
864	Wrapped QUIL QUIL	$0.03892	6.12	$35.12M	$0.03892	$0.03656	$550.76K	$35.12M	$35.12M
865	Kekius Maximus KEKIUS	$0.035	-6.00	$34.99M	$0.03784	$0.03469	$4.29M	$34.99M	$34.99M
867	Strike STRIKE	$6.25 ₿0.00019	0.55	$34.88M ₿919.03	$6.26 ₿0.00019	$6.2 ₿0.00018	$279.74K ₿11.18	$40.87M ₿1.27K	$34.88M ₿919.03
868	Gains Network GNS	$1.17 ₿0.000065	-0.73	$34.81M ₿2.23K	$1.18 ₿0.000067	$1.15 ₿0.000065	$1.9M ₿78.65	$34.81M ₿2.23K	$34.81M ₿2.23K
869	IX Swap IXS	$0.1933 ₿0.0000088	23.04	$34.6M ₿1.47K	$0.1933 ₿0.0000092	$0.1571 ₿0.0000077	$311.49K ₿15.59	$34.6M ₿1.59K	$34.6M ₿1.47K
870	Layer3 L3	$0.0547	-6.42	$34.74M	$0.05845	$0.05374	$6.16M	$182.33M	$34.74M
871	Acala ACA	$0.02963 ₿0.0000022	-1.43	$34.58M ₿2.13K	$0.03044 ₿0.0000024	$0.02915 ₿0.0000021	$6.21M ₿131.9	$47.42M ₿2.38K	$34.58M ₿2.13K
872	Puffer PUFFER	$0.1963	0.51	$34.52M	$0.1979	$0.1932	$34.92M	$196.19M	$34.52M
874	ThunderCore TT	$0.002812 ₿0.000000080	-0.52	$34.45M ₿888.91	$0.002827 ₿0.000000084	$0.002788 ₿0.000000078	$268.59K ₿1.85	$34.45M ₿888.91	$34.45M ₿888.91
876	Orchid Protocol OXT	$0.05803 ₿0.0000020	1.42	$34.33M ₿1.21K	$0.05849 ₿0.0000021	$0.05695 ₿0.0000020	$2.14M ₿80.8	$58.04M ₿2.04K	$34.33M ₿1.21K
878	VitaDAO VITA	$1.35 ₿0.000039	-0.66	$34.26M ₿1.04K	$1.37 ₿0.000040	$1.33 ₿0.000038	$1.2M ₿5.88	$36.75M ₿1.09K	$34.26M ₿1.04K
879	Hashflow HFT	$0.05919 ₿0.0000060	2.91	$34.17M ₿2.33K	$0.05918 ₿0.0000063	$0.05633 ₿0.0000060	$8.31M ₿214.44	$59.17M ₿6.05K	$34.17M ₿2.33K
880	BiLira TRYB	$0.02536 ₿0.00000044	0.01*	$34.13M ₿671.5	$0.02549 ₿0.00000044	$0.02342 ₿0.00000043	$112.87 ₿0.1	$34.13M ₿671.5	$34.13M ₿671.5
881	APX APX	$0.07843 ₿0.0000016	5.22	$34.04M ₿736.21	$0.07865 ₿0.0000017	$0.07331 ₿0.0000016	$1.12M ₿5.34	$314.58M ₿6.8K	$34.04M ₿736.21
882	Tornado Cash TORN	$8.92 ₿0.000044	-2.15	$33.98M ₿170.18	$9.3 ₿0.000046	$8.91 ₿0.000043	$2.07M ₿0.53	$89.17M ₿446.61	$33.98M ₿170.18
883	GME (Ethereum) GME	$0.00008283	-6.83	$34.07M	$0.0000899	$0.00007943	$302.1K	$34.07M	$34.07M
885	SX Network SX	$0.06058 ₿0.0000016	-1.06	$33.95M ₿720.46	$0.06179 ₿0.0000016	$0.06057 ₿0.0000015	$1.6K ₿0.11	$60.54M ₿1.64K	$33.95M ₿720.46
886	Ancient8 A8	$0.1128	0.98	$33.85M	$0.1132	$0.1115	$4.68M	$112.79M	$33.85M
887	AUKI AUKI	$0.01647	-2.65	$33.82M	$0.017	$0.01635	$34.9K	$164.69M	$33.82M
891	Pixels PIXEL	$0.04363 ₿0.0000090	-0.20	$33.65M ₿7.02K	$0.04385 ₿0.0000094	$0.04209 ₿0.0000087	$8.23M ₿1.24K	$218.18M ₿45.49K	$33.65M ₿7.02K
892	Pangolin PNG	$0.1526 ₿0.0000069	0.28	$33.64M ₿1.49K	$0.1536 ₿0.0000075	$0.1471 ₿0.0000068	$762.03K ₿50.94	$82.13M ₿3.74K	$33.64M ₿1.49K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Compound USD Coin CUSDC	$0.02487 ₿0.00000035	0.02	$33.54M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$1.63K ₿0	$33.54M ₿1.03K	$33.54M ₿1.03K
895	Syscoin SYS	$0.04074 ₿0.0000039	-0.07	$33.35M ₿3.05K	$0.04094 ₿0.0000040	$0.03994 ₿0.0000038	$796.09K ₿66.87	$33.35M ₿3.09K	$33.35M ₿3.05K
896	RSS3 RSS3	$0.04625 ₿0.0000060	-0.97	$33.29M ₿3.95K	$0.0467 ₿0.0000065	$0.0447 ₿0.0000060	$2.57M ₿77.5	$46.26M ₿6.08K	$33.29M ₿3.95K
897	McDull (Meme) MCDULL	$0.00000374	2.48	$33.23M	$0.00000374	$0.00000358	$39.8K	$33.23M	$33.23M
900	Token Pocket TPT	$0.009415 ₿0.00000010	-1.67	$33.01M ₿348.65	$0.009644 ₿0.00000010	$0.009376 ₿0.000000096	$147.12K ₿1.46	$33.01M ₿348.65	$33.01M ₿348.65
901	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$32.79M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$241.24K ₿624.59	$32.79M	$32.79M ₿0
902	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000014	-0.06	$32.78M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$2.22M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
905	DAO Maker DAO	$0.1299 ₿0.000021	1.51	$32.62M ₿5.09K	$0.1304 ₿0.000022	$0.1276 ₿0.000021	$750.76K ₿127.14	$36.07M ₿6.04K	$32.62M ₿5.09K
906	Stader MaticX MATICX	$0.2453 ₿0.000014	-0.98	$32.54M ₿1.94K	$0.2489 ₿0.000014	$0.2415 ₿0.000014	$25.24K ₿5.02	$32.54M ₿1.94K	$32.54M ₿1.94K
908	BitMEX BMEX	$0.325 ₿0.0000040	1.31	$32.43M ₿408.52	$0.3251 ₿0.0000040	$0.3187 ₿0.0000039	$111.6K ₿0.49	$146.28M ₿1.84K	$32.43M ₿408.52
910	Electroneum ETN	$0.001794 ₿0.000000094	0.78	$32.25M ₿1.69K	$0.001845 ₿0.000000095	$0.001753 ₿0.000000089	$5.09M ₿14.22	$37.67M ₿1.98K	$32.25M ₿1.69K
911	NFPrompt NFP	$0.07042 ₿0.0000093	1.08	$32.21M ₿0	$0.07041 ₿0.000010	$0.06796 ₿0.0000092	$2.13M ₿321.33	$70.42M ₿6.64K	$32.21M ₿0
912	Elastos ELA	$1.4 ₿0.000058	-1.57	$31.96M ₿1.29K	$1.43 ₿0.000060	$1.4 ₿0.000058	$211.46K ₿13.5	$36.43M ₿1.5K	$31.96M ₿1.29K
913	BakeryToken BAKE	$0.1107 ₿0.0000053	0.93	$31.96M ₿1.53K	$0.1108 ₿0.0000056	$0.1078 ₿0.0000052	$4.01M ₿194.08	$32.08M ₿1.47K	$31.96M ₿1.53K
914	Maverick Protocol MAV	$0.05351 ₿0.0000086	-0.13	$31.92M ₿2.16K	$0.05416 ₿0.0000092	$0.05245 ₿0.0000085	$2.55M ₿197.87	$107.04M ₿17.28K	$31.92M ₿2.16K
915	CargoX CXO	$0.1908 ₿0.0000011	-0.41	$31.9M ₿186.45	$0.1947	$0.1907	$10.72K ₿0	$41.05M ₿239.94	$31.9M ₿186.45
916	Hex Trust USD USDX	$0.9754	-0.28	$31.9M	$1.01	$0.9451	$314.74	$31.9M	$31.9M
917	DUSK Network DUSK	$0.06368 ₿0.0000064	-0.94	$31.83M ₿2.94K	$0.0644 ₿0.0000070	$0.06266 ₿0.0000063	$3.19M ₿331.1	$31.83M ₿3.22K	$31.83M ₿2.94K
918	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
919	MMX MMX	$0.1962 ₿0.000031	13.26	$31.74M ₿0	$0.1973 ₿0.000031	$0.1714 ₿0.000030	$55.68K ₿0.12	$98.12M ₿4.76K	$31.74M ₿0
920	Ethernity Chain ERN	$1.32 ₿0.000089	0.89	$31.68M ₿1.84K	$1.33 ₿0.000094	$1.3 ₿0.000089	$39.17K ₿66.47	$39.56M ₿2.67K	$31.68M ₿1.84K
921	DEAPCOIN DEP	$0.00115 ₿0.000000036	-3.41	$31.67M ₿854.82	$0.001198 ₿0.000000036	$0.001121 ₿0.000000034	$1.58M ₿22.54	$34.39M ₿1.09K	$31.67M ₿854.82
922	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.314 ₿0.0000029	$0.2938 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
923	NEURALAI NEURAL	$3.17 ₿0.000014	-1.83	$31.66M ₿0	$3.27 ₿0.000016	$3.16 ₿0.000010	$101.68K ₿9.18	$31.66M ₿153.26	$31.66M ₿0
924	Law Blocks LBT	$0.129 ₿0.0000014	-0.12	$31.62M ₿108.68	$0.1293 ₿0.0000014	$0.129 ₿0.0000013	$322.25K ₿1.14	$129.05M ₿1.45K	$31.62M ₿108.68
926	Tree TREE	$0.3108 ₿0.0000033	0.13	$31.5M ₿352.1	$0.3444 ₿0.0000036	$0.3083 ₿0.0000032	$60.94K ₿2.59	$36.66M ₿569.36	$31.5M ₿352.1
928	Peapods Finance PEAS	$3.16 ₿0.000072	-7.12	$31.4M ₿721.75	$3.42 ₿0.000075	$3.16 ₿0.000071	$686.66K ₿6.19	$31.4M ₿721.75	$31.4M ₿721.75
931	Zerebro ZEREBRO	$0.03131	0.56	$31.31M	$0.03139	$0.02907	$18.15M	$31.31M	$31.31M
934	NodeAI GPU	$0.3209 ₿0.000029	3.12	$31.18M ₿2.7K	$0.3262 ₿0.000033	$0.2993 ₿0.000026	$666.69K ₿36.7	$31.95M ₿2.77K	$31.18M ₿2.7K
936	Helium Mobile MOBILE	$0.0003755 ₿0.000000041	1.98	$31.15M ₿3.57K	$0.0003828 ₿0.000000044	$0.0003663 ₿0.000000040	$1.52M ₿77.31	$86.4M ₿9.46K	$31.15M ₿3.57K
937	Dacxi DXI	$0.0009921 ₿0.0000000029	-54.24	$31.13M ₿26.44	$0.001109 ₿0.000000010	$0.0003112 ₿0.0000000029	$401.88K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
938	Slash Vision Labs SVL	$0.006295	-1.34	$31.1M	$0.006479	$0.006235	$1.06M	$62.96M	$31.1M
939	Clover Finance CLV	$0.02535 ₿0.0000014	0.52	$31.04M ₿1.19K	$0.02545 ₿0.0000015	$0.02485 ₿0.0000014	$982.36K ₿123.3	$50.71M ₿1.48K	$31.04M ₿1.19K
940	GAME by Virtuals GAME	$0.03091	2.18	$30.91M	$0.03133	$0.02939	$6.12M	$30.91M	$30.91M
943	MESSIER M87	$0.00003481 ₿0.000000000099	-3.14	$30.79M ₿88.18	$0.00003636 ₿0.00000000010	$0.00003479 ₿0.000000000088	$977.99K ₿0.61	$30.79M ₿88.18	$30.79M ₿88.18
944	VeraOne VRO	$106.39 ₿0.0011	3.46	$30.74M ₿328.13	$119.86 ₿0.0011	$111.82 ₿0.0010	$34.52K ₿0.43	$30.74M ₿328.13	$30.74M ₿328.13
946	REVOX REX	$0.01526	-3.04	$30.47M	$0.01614	$0.01521	$1.8M	$45.9M	$30.47M
948	Stader SD	$0.5009 ₿0.000014	-0.54	$30.28M ₿536.94	$0.5054 ₿0.000014	$0.4882 ₿0.000013	$2.52M ₿16.63	$60.13M ₿2.14K	$30.28M ₿536.94
949	Sperax SPA	$0.01478 ₿0.00000026	-1.18	$30.23M ₿450.94	$0.01501 ₿0.00000028	$0.01458 ₿0.00000025	$3.81M ₿32.3	$68.1M ₿1.23K	$30.23M ₿450.94
950	DeGate DG	$0.07802 ₿0.0000016	-0.64	$30.21M ₿652.03	$0.07896 ₿0.0000017	$0.07738 ₿0.0000016	$13.95K ₿0.73	$78.03M ₿1.68K	$30.21M ₿652.03
951	Unicorn Fart Dust UFD	$0.0302	12.85	$30.22M	$0.03187	$0.02635	$15.28M	$30.22M	$30.22M
952	Covalent X Token CXT	$0.03256	0.09	$30.21M	$0.03337	$0.03203	$2.95M	$32.57M	$30.21M
953	Ampleforth AMPL	$1.32 ₿0.000017	-2.37	$30.15M ₿3.82K	$1.38 ₿0.000017	$1.3 ₿0.000016	$417.3K ₿14.1	$31.99M ₿4.46K	$30.15M ₿3.82K
955	Mr. Miggles MIGGLES	$0.03124	2.55	$29.96M	$0.03155	$0.03027	$2.44M	$29.96M	$29.96M
956	NATIX Network NATIX	$0.001403	2.13	$29.99M	$0.001406	$0.001359	$423.09K	$139.92M	$29.99M
958	Crown by Third Time Games CROWN	$0.1192 ₿0.000019	5.63	$29.82M ₿3.05K	$0.1193 ₿0.000021	$0.1128 ₿0.000018	$186.48K ₿19.64	$29.82M ₿4.77K	$29.82M ₿3.05K
960	Bertram The Pomeranian BERT	$0.03013	10.83	$29.54M	$0.0309	$0.02578	$1.99M	$29.54M	$29.54M
962	Edge EDGE	$0.7209 ₿0.0000022	-0.01*	$29.45M ₿99.04	$0.7278 ₿0.0000023	$0.7003 ₿0.0000022	$18.13K ₿0.04	$43.05M ₿132.02	$29.45M ₿99.04
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	OmiseGO OMG	$0.2085 ₿0.000013	0.09	$29.23M ₿1.92K	$0.2131 ₿0.000014	$0.2049 ₿0.000013	$7.49M ₿279.22	$29.23M ₿1.92K	$29.23M ₿1.92K
966	Firmachain FCT	$0.02895 ₿0.0000010	0.15	$29.16M ₿873.46	$0.02913 ₿0.0000011	$0.02874 ₿0.0000010	$165.8K ₿329.29	$29.53M ₿881.15	$29.16M ₿873.46
967	Uquid Coin UQC	$2.91 ₿0.00013	2.05	$29.13M ₿1.32K	$2.97 ₿0.00013	$2.84 ₿0.00012	$353.41K ₿40.38	$116.51M ₿5.3K	$29.13M ₿1.32K
968	WaterNeuron WTN	$0.2494	9.36	$29.12M	$0.2505	$0.2262	$547.53	$29.12M	$29.12M
969	Radiant Capital RDNT	$0.02355 ₿0.0000043	1.10	$29.07M ₿2.11K	$0.02365 ₿0.0000045	$0.02304 ₿0.0000043	$3.39M ₿328.55	$35.34M ₿4.34K	$29.07M ₿2.11K
970	Minswap MIN	$0.02024 ₿0.00000048	1.62	$29.03M ₿549.59	$0.02084 ₿0.00000051	$0.01966 ₿0.00000048	$127.21K ₿0.79	$60.83M ₿1.45K	$29.03M ₿549.59
971	A Hunters Dream CAW	$0.00000004552 ₿0.0000000000015	0.16	$28.99M ₿986.9	$0.00000004592 ₿0.0000000000016	$0.00000004517 ₿0.0000000000015	$526.38K ₿34.07	$30.35M ₿1.03K	$28.99M ₿986.9
972	Parcl PRCL	$0.08244	0.45	$28.95M	$0.08413	$0.07967	$4.95M	$82.44M	$28.95M
973	Ampleforth Governance Token FORTH	$2.53 ₿0.000082	0.33	$28.95M ₿874.38	$2.57 ₿0.000086	$2.51 ₿0.000082	$2.64M ₿55.33	$38.66M ₿1.27K	$28.95M ₿874.38
974	ANyONe Protocol ANYONE	$0.3606 ₿0.000048	2.27	$28.91M ₿3.58K	$0.3623 ₿0.000052	$0.3499 ₿0.000048	$125.62K ₿29.72	$36.17M ₿4.89K	$28.91M ₿3.58K
975	NAVI Protocol NAVX	$0.05004 ₿0.0000038	1.87	$28.83M ₿385.2	$0.05177 ₿0.0000040	$0.04863 ₿0.0000038	$4.1M ₿208.67	$50.05M ₿3.9K	$28.83M ₿385.2
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03315 ₿0.00000031	$0.03143 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	SaucerSwap SAUCE	$0.0349 ₿0.0000017	0.42	$28.83M ₿1.11K	$0.03521 ₿0.0000018	$0.03448 ₿0.0000017	$196.28K ₿27.61	$35.06M ₿1.79K	$28.83M ₿1.11K
978	Hooked Protocol HOOK	$0.1099 ₿0.000018	-0.32	$28.77M ₿2.68K	$0.1107 ₿0.000019	$0.1066 ₿0.000018	$2.99M ₿180.11	$54.98M ₿9.25K	$28.77M ₿2.68K
980	Radio Caca RACA	$0.00006996 ₿0.0000000045	-2.89	$28.74M ₿1.63K	$0.00007229 ₿0.0000000047	$0.00006951 ₿0.0000000045	$4.31M ₿155.93	$29.09M ₿1.94K	$28.74M ₿1.63K
981	NetMind Token NMT	$0.5869 ₿0.00013	-1.85	$28.7M ₿0	$0.6041 ₿0.00016	$0.5869 ₿0.00013	$1.56M ₿22.34	$84.57M ₿15.38K	$28.7M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}