Page de résultats 8 pour Top des cryptomonnaies Larissa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Larissa Ecosystem

Larissa Ecosystem (3731)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1414	Autonolas OLAS	$0.02581 ₿0.00000041	1.75	$6.12M ₿99.23	$0.02606 ₿0.00000042	$0.02331 ₿0.00000038	$86.65K ₿1.4	$12.23M ₿198.22	$6.12M ₿99.23
1415	Bluefin BLUE	$0.01204 ₿0.00000019	1.40	$6.11M ₿97.44	$0.01234 ₿0.00000020	$0.01123 ₿0.00000018	$1.97M ₿6.9	$12.24M ₿195.2	$6.11M ₿97.44
1416	GYEN GYEN	$0.00601 ₿0.000000097	-4.18	$6.11M ₿99.13	$0.006272 ₿0.00000010	$0.002811 ₿0.000000046	$113.12 ₿0	$6.11M ₿99.13	$6.11M ₿99.13
1420	Slerf [OLD] SLERF	$0.01223 ₿0.00000019	2.15	$6.08M ₿98.69	$0.01225 ₿0.00000019	$0.01163 ₿0.00000019	$889.1 ₿0.01	$6.08M ₿98.69	$6.08M ₿98.69
1421	Helium Mobile MOBILE	$0.00006813 ₿0.0000000011	-4.93	$6.09M ₿98.78	$0.00007187 ₿0.0000000011	$0.00005989 ₿0.00000000098	$9.6K ₿0.15	$15.68M ₿254.46	$6.09M ₿98.78
1422	FROK FROK	$0.03025 ₿0.00000048	0.94	$6.06M ₿98.47	$0.03036 ₿0.00000049	$0.02924 ₿0.00000048	$945.77 ₿0.02	$12.7M ₿206.17	$6.06M ₿98.47
1423	Switch Token SWITCH	$0.0001274 ₿0.0000000020	19.21	$6.03M ₿97.83	$0.0001287 ₿0.0000000020	$0.0001007 ₿0.0000000016	$902.45 ₿0.01	$6.37M ₿103.43	$6.03M ₿97.83
1424	Coq Inu COQ	$0.00000008679 ₿0.0000000000014	6.44	$6.03M ₿97.7	$0.00000008822 ₿0.0000000000014	$0.00000007922 ₿0.0000000000012	$1.34M ₿21.97	$6.03M ₿97.7	$6.03M ₿97.7
1426	ANyONe Protocol ANYONE	$0.07508 ₿0.0000012	-1.00	$6M ₿97.17	$0.07607 ₿0.0000012	$0.07331 ₿0.0000011	$134.08K ₿2.18	$7.5M ₿121.56	$6M ₿97.17
1429	Lazio Fan Token LAZIO	$0.4548 ₿0.0000073	3.35	$5.99M ₿97.27	$0.4648 ₿0.0000076	$0.4388 ₿0.0000071	$1.82M ₿29.51	$18.19M ₿295.22	$5.99M ₿97.27
1430	TomoChain VIC	$0.04723 ₿0.00000076	1.13	$5.99M ₿97.22	$0.04825 ₿0.00000079	$0.04558 ₿0.00000074	$4.57M ₿74.28	$9.92M ₿161.03	$5.99M ₿97.22
1431	Pikaboss PIKA	$0.00000001421 ₿0.00000000000023	1.67	$5.98M ₿96.92	$0.00000001421 ₿0.00000000000023	$0.00000001382 ₿0.00000000000022	$2.28K ₿0.04	$5.98M ₿96.92	$5.98M ₿96.92
1435	Swarms SWARMS	$0.005961 ₿0.000000096	4.12	$5.97M ₿97.88	$0.006209 ₿0.00000010	$0.005634 ₿0.000000093	$4.63M ₿73.24	$5.97M ₿97.88	$5.97M ₿97.88
1437	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1440	Galeon GALEON	$0.006328 ₿0.00000010	0.17	$5.95M ₿96.37	$0.006351 ₿0.00000010	$0.006253 ₿0.00000010	$41.67K ₿0.68	$24.88M ₿403.02	$5.95M ₿96.37
1441	Delta Exchange Token DETO	$0.02121 ₿0.00000031	0	$5.93M ₿88.7	$0	$0	$4.09 ₿0	$10.61M ₿158.61	$5.93M ₿88.7
1442	PepeCoin PEPECOIN	$0.06103 ₿0.00000098	-0.14	$5.91M ₿95.67	$0.0617 ₿0.0000010	$0.05834 ₿0.00000096	$797.61K ₿12.85	$6.55M ₿106.04	$5.91M ₿95.67
1445	Stake DAO SDT	$0.08615 ₿0.0000013	2.53	$5.85M ₿94.92	$0.08615 ₿0.0000013	$0.08385 ₿0.0000013	$2.56K ₿0.04	$6M ₿97.37	$5.85M ₿94.92
1446	Wexo WEXO	$0.01747 ₿0.00000028	-2.72	$5.83M ₿94.62	$0.01807 ₿0.00000029	$0.01725 ₿0.00000028	$108.1K ₿1.75	$15.35M ₿249.01	$5.83M ₿94.62
1449	LUKSO LYX	$0.1903 ₿0.0000030	-2.43	$5.82M ₿94.23	$0.1984 ₿0.0000032	$0.1896 ₿0.0000030	$59.85K ₿0.99	$8.02M ₿129.97	$5.82M ₿94.23
1451	Quantoz USDQ USDQ	$0.995 ₿0.000016	0.12	$5.78M ₿93.59	$0.9957 ₿0.000016	$0.9931 ₿0.000016	$14.19M ₿231.79	$6.96M ₿112.7	$5.78M ₿93.59
1452	OORT OORT	$0.007452 ₿0.00000012	5.89	$5.78M ₿93.72	$0.00795 ₿0.00000013	$0.006934 ₿0.00000011	$97.39K ₿1.58	$14.9M ₿241.58	$5.78M ₿93.72
1459	I love puppies PUPPIES	$0.0000001352 ₿0.0000000000021	20.71	$5.69M ₿92.31	$0.0000001353 ₿0.0000000000021	$0.0000001068 ₿0.0000000000017	$12.38M ₿200.83	$5.69M ₿92.31	$5.69M ₿92.31
1460	MCOIN MCOIN	$0.03212 ₿0.00000052	1.22	$5.68M ₿92.19	$0.03217 ₿0.00000052	$0.03139 ₿0.00000051	$202.27K ₿3.31	$16.06M ₿260.43	$5.68M ₿92.19
1461	Games for a Living GFAL	$0.001081 ₿0.000000017	5.16	$5.68M ₿92.11	$0.001087 ₿0.000000017	$0.001027 ₿0.000000016	$6.89K ₿0.11	$10.82M ₿175.34	$5.68M ₿92.11
1466	Crypto Trading Fund CTF	$0.02369 ₿0.00000038	-35.88	$5.64M ₿91.02	$0.03842 ₿0.00000063	$0.007298 ₿0.00000012	$28.2 ₿0	$5.64M ₿91.02	$5.64M ₿91.02
1468	Radio Caca RACA	$0.00001363 ₿0.00000000022	-2.63	$5.64M ₿91.47	$0.00001404 ₿0.00000000023	$0.00001317 ₿0.00000000021	$1.35M ₿22.11	$5.64M ₿91.47	$5.64M ₿91.47
1469	inSure DeFi SURE	$0.0002117 ₿0.0000000034	0.80	$5.61M ₿90.9	$0.0002123 ₿0.0000000034	$0.000207 ₿0.0000000033	$1.09 ₿0	$18.63M ₿302.07	$5.61M ₿90.9
1473	Stables Labs USDX USDX	$0.008139 ₿0.00000013	-9.59	$5.58M ₿90.42	$0.009002 ₿0.00000014	$0.007967 ₿0.00000013	$25.6 ₿0	$5.58M ₿90.42	$5.58M ₿90.42
1475	Milady Meme Coin LADYS	$0.000000006317 ₿0.00000000000010	9.34	$5.6M ₿90.7	$0.000000006319 ₿0.00000000000010	$0.00000000574 ₿0.000000000000093	$670.17K ₿10.85	$5.6M ₿90.7	$5.6M ₿90.7
1479	Saga SAGA	$0.01367 ₿0.00000022	2.35	$5.53M ₿89.66	$0.01389 ₿0.00000022	$0.01318 ₿0.00000021	$11.06M ₿176.65	$15.07M ₿244.33	$5.53M ₿89.66
1480	NAVI Protocol NAVX	$0.006793 ₿0.00000011	3.57	$5.53M ₿89.89	$0.006868 ₿0.00000011	$0.006314 ₿0.00000010	$341.18K ₿5.54	$6.78M ₿110.13	$5.53M ₿89.89
1482	Buying BUY	$0.008445 ₿0.00000013	1.57	$5.52M ₿89.56	$0.008446 ₿0.00000013	$0.008305 ₿0.00000013	$107.44K ₿1.74	$8.33M ₿135.12	$5.52M ₿89.56
1483	Fuel Network FUEL	$0.0006678 ₿0.000000010	0.51	$5.51M ₿89.33	$0.0006715 ₿0.000000011	$0.0006644 ₿0.000000010	$38.57K ₿0.63	$6.9M ₿111.85	$5.51M ₿89.33
1487	Upland SPARKLET	$0.01894 ₿0.00000030	-0.01	$5.47M ₿88.73	$0.01896 ₿0.00000031	$0.01893 ₿0.00000030	$149.84K ₿2.43	$18.95M ₿307.23	$5.47M ₿88.73
1490	PAAL AI PAAL	$0.006007 ₿0.000000097	1.77	$5.37M ₿87.17	$0.006102 ₿0.000000099	$0.005667 ₿0.000000093	$1.06M ₿17.07	$5.99M ₿97.12	$5.37M ₿87.17
1492	Peapods Finance PEAS	$0.5472 ₿0.0000088	1.47	$5.43M ₿88.12	$0.5495 ₿0.0000090	$0.5369 ₿0.0000087	$12.5K ₿0.2	$5.43M ₿88.12	$5.43M ₿88.12
1495	PIVX PIVX	$0.05195 ₿0.00000083	1.37	$5.4M ₿87.24	$0.05413 ₿0.00000088	$0.05 ₿0.00000082	$730.5K ₿26.81	$5.4M ₿87.24	$5.4M ₿87.24
1496	NFPrompt NFP	$0.008437 ₿0.00000013	-1.99	$5.4M ₿87.45	$0.008635 ₿0.00000014	$0.007886 ₿0.00000013	$6.06M ₿98.66	$8.44M ₿136.72	$5.4M ₿87.45
1500	Augur REP	$0.9373 ₿0.000015	4.86	$5.39M ₿87.36	$0.9374 ₿0.000015	$0.8817 ₿0.000014	$1.43K ₿0.02	$5.39M ₿87.36	$5.39M ₿87.36
1501	Manchester City Fan Token CITY	$0.3991 ₿0.0000064	2.75	$5.38M ₿86.97	$0.4175 ₿0.0000068	$0.3774 ₿0.0000061	$5.01M ₿81.17	$7.87M ₿127.33	$5.38M ₿86.97
1502	Comtech Gold CGO	$137.82 ₿0.0022	-0.04	$5.37M ₿87.22	$138.02 ₿0.0022	$137.41 ₿0.0022	$596.79K ₿9.68	$5.37M ₿87.22	$5.37M ₿87.22
1503	SYMMIO SYMM	$0.00674 ₿0.00000010	2.85	$5.36M ₿87.03	$0.006756 ₿0.00000010	$0.00641 ₿0.00000010	$18.12K ₿0.3	$5.8M ₿94.13	$5.36M ₿87.03
1508	Orchid Protocol OXT	$0.008993 ₿0.00000014	-0.13	$5.33M ₿86.38	$0.009274 ₿0.00000015	$0.008662 ₿0.00000014	$467.01K ₿7.56	$9.01M ₿146.03	$5.33M ₿86.38
1511	GAME by Virtuals GAME	$0.005314 ₿0.000000086	0.93	$5.31M ₿88.04	$0.005439 ₿0.000000088	$0.005099 ₿0.000000083	$2.34M ₿38.67	$5.31M ₿88.04	$5.31M ₿88.04
1512	Minswap MIN	$0.003057 ₿0.000000049	3.40	$5.31M ₿86.11	$0.003106 ₿0.000000050	$0.002956 ₿0.000000048	$107.59K ₿1.75	$7.57M ₿122.95	$5.31M ₿86.11
1515	Joe Coin JOE	$0.005296 ₿0.000000085	1.39	$5.3M ₿85.87	$0.005394 ₿0.000000088	$0.005122 ₿0.000000084	$107.95K ₿1.76	$5.3M ₿85.87	$5.3M ₿85.87
1517	Build On BNB BOB	$0.00000001254 ₿0.00000000000020	3.23	$5.28M ₿85.77	$0.00000001259 ₿0.00000000000020	$0.00000001205 ₿0.00000000000019	$406.32K ₿6.61	$5.28M ₿85.77	$5.28M ₿85.77
1528	Juventus Fan Token JUV	$0.3358 ₿0.0000054	1.91	$5.23M ₿84.63	$0.3499 ₿0.0000057	$0.3264 ₿0.0000053	$5.66M ₿91.91	$6.7M ₿108.52	$5.23M ₿84.63
1530	Eesee ESE	$0.007852 ₿0.00000012	7.85	$5.23M ₿84.75	$0.00792 ₿0.00000012	$0.007281 ₿0.00000011	$215.47K ₿3.5	$5.95M ₿96.5	$5.23M ₿84.75
1533	KRYLL KRL	$0.1295 ₿0.0000020	-1.06	$5.21M ₿84.55	$0.131 ₿0.0000021	$0.1284 ₿0.0000020	$62.25K ₿1.01	$6.4M ₿103.82	$5.21M ₿84.55
1534	Pangolin PNG	$0.0222 ₿0.00000035	0.50	$5.19M ₿84.01	$0.02255 ₿0.00000037	$0.0217 ₿0.00000035	$835.53K ₿13.54	$11.95M ₿193.34	$5.19M ₿84.01
1535	IlluminatiCoin NATI	$0.0000001571 ₿0.0000000000025	1.35	$5.18M ₿84.33	$0.0000001574 ₿0.0000000000025	$0.0000001519 ₿0.0000000000025	$90.58 ₿0	$5.18M ₿84.33	$5.18M ₿84.33
1541	ASD ASD	$0.006919 ₿0.00000011	12.68	$5.15M ₿83.38	$0.00693 ₿0.00000011	$0.006136 ₿0.00000010	$925.84K ₿15.09	$5.15M ₿83.38	$5.15M ₿83.38
1543	LandWolf WOLF	$0.000005689 ₿0.000000000092	6.67	$5.13M ₿83.2	$0.00000572 ₿0.000000000092	$0.000005229 ₿0.000000000086	$528.03K ₿8.65	$5.13M ₿83.2	$5.13M ₿83.2
1544	VNX Swiss Franc VCHF	$1.26 ₿0.000020	0.17	$5.13M ₿82.91	$1.26 ₿0.000020	$1.24 ₿0.000020	$160.46K ₿2.55	$5.13M ₿82.91	$5.13M ₿82.91
1545	Sperax SPA	$0.002674 ₿0.000000043	6.15	$5.12M ₿82.96	$0.002716 ₿0.000000044	$0.002475 ₿0.000000040	$178.96K ₿2.91	$13.19M ₿213.85	$5.12M ₿82.96
1546	Dora Factory DORA	$0.005099 ₿0.000000082	0.22	$5.1M ₿82.2	$0.005445 ₿0.000000089	$0.004915 ₿0.000000080	$227.44K ₿3.68	$5.1M ₿82.2	$5.1M ₿82.2
1549	Neon NEON	$0.02122 ₿0.00000034	-0.69	$5.08M ₿82.46	$0.02175 ₿0.00000035	$0.02054 ₿0.00000033	$542.41K ₿8.78	$21.23M ₿344.36	$5.08M ₿82.46
1550	McDull (Meme) MCDULL	$0.0000005716 ₿0.0000000000093	1.95	$5.08M ₿82.35	$0.0000005757 ₿0.0000000000093	$0.000000553 ₿0.0000000000090	$1.06K ₿0.02	$5.08M ₿82.35	$5.08M ₿82.35
1551	Hey Anon ANON	$0.3664 ₿0.0000059	2.80	$5.08M ₿82.46	$0.3733 ₿0.0000061	$0.3373 ₿0.0000055	$494.89K ₿8.02	$7.69M ₿124.7	$5.08M ₿82.46
1553	Litentry LIT	$0.1121 ₿0.0000018	8.79	$5.07M ₿81.89	$0.1982 ₿0.0000032	$0.08975 ₿0.0000014	$440.99K ₿7.05	$11.22M ₿181.31	$5.07M ₿81.89
1556	LimeWire LMWR	$0.0137 ₿0.00000022	6.71	$5.05M ₿82.1	$0.01685 ₿0.00000027	$0.01278 ₿0.00000020	$1.95M ₿32.07	$8.67M ₿141.05	$5.05M ₿82.1
1558	PlatON Network LAT	$0.0007241 ₿0.000000011	-6.44	$5M ₿80.93	$0.0007795 ₿0.000000012	$0.0007206 ₿0.000000011	$1.59M ₿25.75	$7.42M ₿120.13	$5M ₿80.93
1560	Agoras: Tau Net AGRS	$0.2758 ₿0.0000044	-0.64	$4.99M ₿80.91	$0.2807 ₿0.0000046	$0.2751 ₿0.0000044	$8.74K ₿0.17	$11.64M ₿188.79	$4.99M ₿80.91
1561	GamerCoin GHX	$0.007099 ₿0.00000011	2.22	$4.99M ₿81.03	$0.007173 ₿0.00000011	$0.006945 ₿0.00000011	$335.88K ₿5.47	$5.74M ₿93.16	$4.99M ₿81.03
1562	The Doge NFT DOG	$0.0003588 ₿0.0000000058	-1.17	$4.99M ₿80.81	$0.0003641 ₿0.0000000059	$0.0003518 ₿0.0000000057	$35.42K ₿0.57	$6.09M ₿98.64	$4.99M ₿80.81
1563	sETH SETH	$429.86 ₿0.0055	0	$4.98M ₿64.56	$0	$0	$55.11 ₿0	$4.98M ₿64.56	$4.98M ₿64.56
1568	Web 3 Dollar USD3	$1.09 ₿0.000017	-0.04	$4.95M ₿80.27	$1.1 ₿0.000018	$1.09 ₿0.000017	$18.22K ₿0.3	$4.95M ₿80.27	$4.95M ₿80.27
1574	ThetaDrop TDROP	$0.0004438 ₿0.0000000071	2.48	$4.9M ₿79.52	$0.0004439 ₿0.0000000072	$0.0004315 ₿0.0000000070	$13.08K ₿0.22	$4.9M ₿79.52	$4.9M ₿79.52
1575	MetFi METFI	$0.01531 ₿0.00000024	2.56	$4.89M ₿79.85	$0.01541 ₿0.00000024	$0.0149 ₿0.00000024	$10.43K ₿0.17	$6.86M ₿111.94	$4.89M ₿79.85
1577	Luna by Virtuals LUNA	$0.004878 ₿0.000000079	5.54	$4.86M ₿79.39	$0.004916 ₿0.000000079	$0.004551 ₿0.000000075	$7.42K ₿0.11	$4.86M ₿79.39	$4.86M ₿79.39
1580	Ava AI AVA	$0.004835 ₿0.000000078	4.28	$4.83M ₿78.38	$0.004942 ₿0.000000080	$0.004601 ₿0.000000075	$2.38M ₿38.64	$4.83M ₿78.38	$4.83M ₿78.38
1581	Pika Protocol PIKA	$0.2542 ₿0.0000041	-0.94	$4.83M ₿79.41	$0.2583 ₿0.0000042	$0.2501 ₿0.0000041	$1.24 ₿0	$25.43M ₿417.96	$4.83M ₿79.41
1582	NEM XEM	$0.0005364 ₿0.0000000087	-0.29	$4.83M ₿78.29	$0.0005528 ₿0.0000000091	$0.0005146 ₿0.0000000083	$262.94K ₿4.28	$4.83M ₿78.29	$4.83M ₿78.29
1583	Sundog SUNDOG	$0.004827 ₿0.000000078	-0.82	$4.83M ₿78.15	$0.004973 ₿0.000000081	$0.004588 ₿0.000000075	$3.38M ₿55.32	$4.83M ₿78.15	$4.83M ₿78.15
1586	Covalent X Token CXT	$0.004974 ₿0.000000080	-0.12	$4.81M ₿78.21	$0.005045 ₿0.000000083	$0.004894 ₿0.000000080	$341.59K ₿5.57	$4.98M ₿80.86	$4.81M ₿78.21
1591	Rain Coin RAIN	$4.78 ₿0.000077	5.74	$4.79M ₿77.44	$4.89 ₿0.000080	$4.5 ₿0.000073	$14.21K ₿0.26	$4.79M ₿77.44	$4.79M ₿77.44
1592	NKN NKN	$0.005973 ₿0.000000094	-10.13	$4.79M ₿75.4	$0.007069 ₿0.00000011	$0.005183 ₿0.000000085	$741.6K ₿11.63	$4.79M ₿75.41	$4.79M ₿75.4
1593	MarsDAO MDAO	$0.05404 ₿0.00000086	2.97	$4.78M ₿76.95	$0.05381 ₿0.00000088	$0.05205 ₿0.00000085	$46.46K ₿0.26	$5.17M ₿83.28	$4.78M ₿76.95
1594	BigShortBets BIGSB	$0.8017 ₿0.000012	-2.08	$4.78M ₿77.55	$0.8216 ₿0.000013	$0.7882 ₿0.000012	$6.11K ₿0.1	$23.9M ₿387.8	$4.78M ₿77.55
1599	AMATERASU OMIKAMI OMIKAMI	$0.004763 ₿0.000000077	0.11	$4.76M ₿77.17	$0.004764 ₿0.000000078	$0.004698 ₿0.000000075	$82.38K ₿1.34	$4.76M ₿77.17	$4.76M ₿77.17
1600	ZoidPay ZPAY	$0.00774 ₿0.00000012	9.04	$4.75M ₿77.03	$0.008097 ₿0.00000013	$0.007083 ₿0.00000011	$14.48K ₿0.24	$5.41M ₿87.62	$4.75M ₿77.03
1601	district0x DNT	$0.006306 ₿0.00000010	5.76	$4.74M ₿76.84	$0.006497 ₿0.00000010	$0.005707 ₿0.000000093	$24.01K ₿0.39	$6.31M ₿102.28	$4.74M ₿76.84
1605	ParagonsDAO PDT	$0.05599 ₿0.00000090	2.18	$4.73M ₿76.61	$0.05612 ₿0.00000090	$0.05378 ₿0.00000088	$62.84 ₿0	$4.73M ₿76.61	$4.73M ₿76.61
1606	Telos TLOS	$0.01124 ₿0.00000018	-5.73	$4.72M ₿76.88	$0.01195 ₿0.00000019	$0.01114 ₿0.00000018	$682.96K ₿11.36	$4.72M ₿76.88	$4.72M ₿76.88
1609	Fwog FWOG	$0.00483 ₿0.000000078	11.88	$4.72M ₿76.55	$0.004889 ₿0.000000079	$0.004258 ₿0.000000070	$3.07M ₿49.83	$4.72M ₿76.55	$4.72M ₿76.55
1610	Soil SOIL	$0.06668 ₿0.0000010	-0.69	$4.7M ₿76.23	$0.06714 ₿0.0000011	$0.06633 ₿0.0000010	$75.74K ₿1.23	$6.67M ₿108.1	$4.7M ₿76.23
1611	MATH MATH	$0.0249 ₿0.00000040	-2.34	$4.7M ₿76.24	$0.02569 ₿0.00000041	$0.02449 ₿0.00000040	$145.63K ₿2.36	$4.98M ₿80.77	$4.7M ₿76.24
1612	Melon MLN	$1.43 ₿0.000023	2.32	$4.69M ₿76.1	$1.48 ₿0.000023	$1.33 ₿0.000021	$1.75M ₿28.41	$4.69M ₿76.1	$4.69M ₿76.1
1613	Nash Exchange NEX	$0.1059 ₿0.0000017	-5.68	$4.69M ₿76	$0.1189 ₿0.0000019	$0.08819 ₿0.0000014	$2.41K ₿0.04	$5.3M ₿85.86	$4.69M ₿76
1614	Obyte GBYTE	$5.22 ₿0.000081	13.60	$4.68M ₿74.78	$5.33 ₿0.000086	$4.28 ₿0.000069	$7.92K ₿0.13	$5.01M ₿80.04	$4.68M ₿74.78
1615	crow with knife CAW	$0.000000006103 ₿0.000000000000098	3.92	$4.68M ₿75.82	$0.000000006103 ₿0.000000000000099	$0.000000005748 ₿0.000000000000093	$8.84K ₿0.14	$4.68M ₿75.82	$4.68M ₿75.82
1617	OPENLOOT OL	$0.005984 ₿0.000000096	7.63	$4.67M ₿75.98	$0.006052 ₿0.000000099	$0.005513 ₿0.000000090	$519.83K ₿8.45	$29.92M ₿486.85	$4.67M ₿75.98
1620	Klever KLV	$0.0005166 ₿0.0000000083	6.44	$4.66M ₿75.5	$0.0005581 ₿0.0000000092	$0.0004834 ₿0.0000000078	$92.56K ₿1.51	$4.66M ₿75.5	$4.66M ₿75.5
1621	BIDZ Coin BIDZ	$0.002388 ₿0.000000038	13.10	$4.66M ₿75.65	$0.0024 ₿0.000000038	$0.002083 ₿0.000000034	$166.02 ₿0	$30.69M ₿498.49	$4.66M ₿75.65
1622	Resolv USR USR	$0.37 ₿0.0000060	-0.38	$4.65M ₿75.46	$0.3743 ₿0.0000061	$0.3656 ₿0.0000059	$7.91K ₿0.13	$4.65M ₿75.46	$4.65M ₿75.46
1625	Ski Mask Dog SKI	$0.004631 ₿0.000000075	9.72	$4.64M ₿75.18	$0.004645 ₿0.000000075	$0.004174 ₿0.000000068	$124.47K ₿2.01	$4.64M ₿75.18	$4.64M ₿75.18
1626	ANDY ETH ANDY	$0.000004639 ₿0.000000000075	2.83	$4.64M ₿75.24	$0.000004639 ₿0.000000000075	$0.0000044 ₿0.000000000072	$119.21K ₿1.93	$4.64M ₿75.24	$4.64M ₿75.24
1627	TOMI TOMI	$0 ₿0.	-3.85	$4.63M ₿75.07	$0 ₿0.	$0 ₿0.	$97.09 ₿0	$4.63M ₿75.07	$4.63M ₿75.07
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}