Page de résultats 8 pour Top des cryptomonnaies Larissa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
877	Hegic HEGIC	$0.02973 ₿0.00000031	0.84	$32.06M ₿339.69	$0.02974 ₿0.00000032	$0.02867 ₿0.00000030	$88.65K ₿0.67	$32.06M ₿339.69	$32.06M ₿339.69
878	Law Blocks LBT	$0.1307 ₿0.0000014	0.53	$32.04M ₿108.68	$0.1309 ₿0.0000014	$0.1298 ₿0.0000013	$308.55K ₿1.14	$130.77M ₿1.45K	$32.04M ₿108.68
879	Hex Trust USD USDX	$0.9758	-0.11	$31.92M	$1.02	$0.9661	$71.21	$31.92M	$31.92M
880	ParaSwap PSP	$0.02054 ₿0.00000056	0.59	$31.9M ₿713.12	$0.02079 ₿0.00000057	$0.0203 ₿0.00000055	$650.88K ₿3.06	$36.99M ₿1.02K	$31.9M ₿713.12
882	Myria MYRIA	$0.001126 ₿0.00000012	0.98	$31.88M ₿2.16K	$0.001149 ₿0.00000013	$0.001096 ₿0.00000012	$1.13M ₿42.41	$56.33M ₿6.19K	$31.88M ₿2.16K
883	Strike STRIKE	$5.69 ₿0.00019	-0.09	$31.88M ₿919.03	$5.76 ₿0.00019	$5.66 ₿0.00018	$927.93K ₿11.18	$37.19M ₿1.27K	$31.88M ₿919.03
884	LOFI LOFI	$0.03189	-4.82	$31.88M	$0.03463	$0.03165	$1.16M	$31.88M	$31.88M
885	Tree TREE	$0.3139 ₿0.0000033	-7.17	$31.82M ₿352.1	$0.342 ₿0.0000036	$0.3029 ₿0.0000032	$165.31K ₿2.59	$36.89M ₿569.36	$31.82M ₿352.1
886	Defiway DEFI	$0.3173	-0.04	$31.74M	$0.3174	$0.3172	$19.51	$31.74M	$31.74M
887	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3166 ₿0.0000029	$0.2962 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
888	XION XION	$0.8811	0.38	$31.41M	$0.8994	$0.867	$3.66M	$176.16M	$31.41M
889	Radicle RAD	$0.6291 ₿0.000036	1.41	$31.34M ₿1.84K	$0.629 ₿0.000039	$0.6173 ₿0.000036	$5.04M ₿204.19	$62.89M ₿3.7K	$31.34M ₿1.84K
890	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$31.34M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$237.07K ₿624.59	$31.34M	$31.34M ₿0
891	Orchid Protocol OXT	$0.05295 ₿0.0000020	0.49	$31.33M ₿1.21K	$0.05344 ₿0.0000021	$0.0519 ₿0.0000020	$2.26M ₿80.8	$52.96M ₿2.04K	$31.33M ₿1.21K
892	Dacxi DXI	$0.0009222 ₿0.0000000029	1.54	$31.13M ₿26.44	$0.0009422 ₿0.000000010	$0.0009002 ₿0.0000000029	$382.16K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
894	Uquid Coin UQC	$3.11 ₿0.00013	8.17	$31.11M ₿1.32K	$3.15 ₿0.00013	$2.82 ₿0.00012	$253.22K ₿40.38	$124.44M ₿5.3K	$31.11M ₿1.32K
895	Stader SD	$0.4224 ₿0.000014	-0.02	$30.94M ₿536.94	$0.4247 ₿0.000014	$0.4194 ₿0.000013	$838.42K ₿16.63	$50.7M ₿2.14K	$30.94M ₿536.94
896	Stader MaticX MATICX	$0.2067 ₿0.000014	1.94	$30.9M ₿1.94K	$0.2083 ₿0.000014	$0.2019 ₿0.000014	$61.6K ₿5.02	$30.9M ₿1.94K	$30.9M ₿1.94K
897	PepeCoin PEPECOIN	$0.3304 ₿0.000097	-0.88	$30.79M ₿0	$0.337 ₿0.00010	$0.3298 ₿0.000090	$352.76K ₿141.64	$35.62M ₿12.9K	$30.79M ₿0
901	Keyboard Cat (Base) KEYCAT	$0.003065 ₿0.00000010	6.54	$30.66M ₿0	$0.003117 ₿0.00000015	$0.002826 ₿0.00000011	$2.16M ₿54.17	$30.66M ₿1.09K	$30.66M ₿0
902	CargoX CXO	$0.1833 ₿0.0000011	-0.68	$30.65M ₿186.45	$0.1862	$0.1813	$10.45K ₿0	$39.45M ₿239.94	$30.65M ₿186.45
903	Wrapped QUIL QUIL	$0.03381	-2.69	$30.47M	$0.03524	$0.03345	$520.19K	$30.47M	$30.47M
906	MNEE USD Stablecoin MNEE	$0.9973	-0.41	$30.43M	$1	$0.9969	$90.42K	$30.43M	$30.43M
907	VeraOne VRO	$105.3 ₿0.0011	-0.01*	$30.39M ₿328.13	$106.09 ₿0.0011	$104.47 ₿0.0010	$35.6K ₿0.43	$30.39M ₿328.13	$30.39M ₿328.13
908	Bit2Me B2M	$0.01026 ₿0.00000013	-6.22	$30.08M ₿663.89	$0.0114 ₿0.00000013	$0.009893 ₿0.00000013	$149.43K ₿1.26	$50.3M ₿678.59	$30.08M ₿663.89
909	MESSIER M87	$0.0000343 ₿0.000000000099	-4.90	$30.36M ₿88.18	$0.00003613 ₿0.00000000010	$0.00003329 ₿0.000000000088	$752.5K ₿0.61	$30.36M ₿88.18	$30.36M ₿88.18
910	The Arena ARENA	$0.0121	-2.75	$30.25M	$0.01257	$0.01204	$182.38K	$121.04M	$30.25M
912	Slash Vision Labs SVL	$0.006093	0.74	$30.1M	$0.006141	$0.005927	$809.11K	$60.93M	$30.1M
914	Elastos ELA	$1.32 ₿0.000058	0.36	$30.08M ₿1.29K	$1.34 ₿0.000060	$1.31 ₿0.000058	$182.72K ₿13.5	$34.28M ₿1.5K	$30.08M ₿1.29K
915	Suilend SEND	$0.4255	3.33	$30.03M	$0.4306	$0.4093	$1.14M	$42.56M	$30.03M
916	Ancient8 A8	$0.09958	0.54	$29.88M	$0.1031	$0.09879	$2.4M	$99.55M	$29.88M
917	dForce Token DF	$0.02967 ₿0.00000088	3.30	$29.67M ₿617.93	$0.02973 ₿0.00000090	$0.02778 ₿0.00000087	$4.42M ₿55.38	$29.67M ₿882.78	$29.67M ₿617.93
919	DAO Maker DAO	$0.118 ₿0.000021	1.36	$29.7M ₿5.09K	$0.1187 ₿0.000022	$0.1163 ₿0.000021	$572.34K ₿127.14	$32.85M ₿6.04K	$29.7M ₿5.09K
920	Hypurr Fun HFUN	$29.61	1.10	$29.5M	$29.65	$29.24	$51.44K	$29.5M	$29.5M
922	Poollotto.finance PLT	$1.84 ₿0.000021	0.25	$29.31M ₿320.3	$1.85 ₿0.000021	$1.82 ₿0.000020	$302.26 ₿3.39	$35.53M ₿411.73	$29.31M ₿320.3
923	Zerebro ZEREBRO	$0.02917	3.80	$29.17M	$0.02948	$0.02783	$5.21M	$29.17M	$29.17M
924	Electroneum ETN	$0.001619 ₿0.000000094	2.16	$29.12M ₿1.69K	$0.00162 ₿0.000000095	$0.001522 ₿0.000000089	$1.43M ₿14.22	$34.02M ₿1.98K	$29.12M ₿1.69K
925	ELYSIA EL	$0.004276 ₿0.00000017	-0.97	$29.09M ₿1.18K	$0.00432 ₿0.00000018	$0.004178 ₿0.00000017	$425.54K ₿41.54	$29.09M ₿1.18K	$29.09M ₿1.18K
927	Acala ACA	$0.02482 ₿0.0000022	1.92	$28.97M ₿2.13K	$0.02532 ₿0.0000024	$0.02414 ₿0.0000021	$2.83M ₿131.9	$39.73M ₿2.38K	$28.97M ₿2.13K
928	Kujira KUJI	$0.2361 ₿0.000032	-3.71	$28.89M ₿4.01K	$0.2556 ₿0.000034	$0.2353 ₿0.000032	$8.72K ₿16.02	$28.89M ₿4.01K	$28.89M ₿4.01K
929	IX Swap IXS	$0.1599 ₿0.0000088	0.36	$28.8M ₿1.47K	$0.1604 ₿0.0000092	$0.1574 ₿0.0000077	$45.27K ₿15.59	$28.8M ₿1.59K	$28.8M ₿1.47K
930	ORIGYN OGY	$0.003203 ₿0.00000015	-0.28	$28.79M ₿0	$0.003247 ₿0.00000016	$0.003146 ₿0.00000015	$280K ₿3.26	$33.53M	$28.79M ₿0
931	BakeryToken BAKE	$0.09869 ₿0.0000053	2.26	$28.5M ₿1.53K	$0.09995 ₿0.0000056	$0.09536 ₿0.0000052	$4.34M ₿194.08	$28.6M ₿1.47K	$28.5M ₿1.53K
932	OHO Blockchain OHO	$0.001179 ₿0.000000010	0.09	$28.49M ₿265.16	$0.001184 ₿0.000000011	$0.001178 ₿0.000000010	$175.49K ₿22.1	$53.1M ₿494.42	$28.49M ₿265.16
934	LimeWire LMWR	$0.08217 ₿0.000019	2.83	$28.42M ₿1.1K	$0.08438 ₿0.000020	$0.07974 ₿0.000018	$1.13M ₿73.78	$52M ₿15.54K	$28.42M ₿1.1K
935	NodeAI GPU	$0.2923 ₿0.000029	5.12	$28.4M ₿2.7K	$0.2949 ₿0.000033	$0.277 ₿0.000026	$5.33M ₿36.7	$29.11M ₿2.77K	$28.4M ₿2.7K
937	Kyros Restaked SOL KYSOL	$181.88	4.77	$28.24M	$183.71	$173.32	$173.82K	$28.24M	$28.24M
938	Pirate Chain ARRR	$0.1436 ₿0.0000031	1.30	$28.19M ₿609.89	$0.1437 ₿0.0000032	$0.1407 ₿0.0000028	$175.89K ₿1.52	$28.73M ₿621.66	$28.19M ₿609.89
941	Gearbox GEAR	$0.002789 ₿0.00000043	-0.39	$27.9M ₿2.24K	$0.002893 ₿0.00000044	$0.002786 ₿0.00000041	$733.99K ₿28.17	$27.9M ₿4.35K	$27.9M ₿2.24K
943	Wojak WOJAK	$0.0004014 ₿0.0000000061	3.95	$27.88M ₿427.74	$0.0004125 ₿0.0000000063	$0.000379 ₿0.0000000058	$1.29M ₿21.77	$27.88M ₿427.74	$27.88M ₿427.74
945	Syscoin SYS	$0.03381 ₿0.0000039	2.87	$27.81M ₿3.05K	$0.03423 ₿0.0000040	$0.03256 ₿0.0000038	$1.27M ₿66.87	$27.81M ₿3.09K	$27.81M ₿3.05K
948	stake.link SDL	$0.4736 ₿0.0000077	6.87	$27.52M ₿111.98	$0.4776 ₿0.0000078	$0.4386 ₿0.0000076	$18.83K ₿0	$47.37M ₿769.09	$27.52M ₿111.98
950	Puffer PUFFER	$0.1559	2.03	$27.44M	$0.1594	$0.1528	$10.37M	$155.94M	$27.44M
951	miMatic MIMATIC	$0.9938 ₿0.000012	0.10	$27.4M ₿333.54	$0.9948 ₿0.000012	$0.9796 ₿0.000011	$1.82K ₿0.48	$300.54M ₿3.67K	$27.4M ₿333.54
952	Layer3 L3	$0.04193	1.03	$27.35M	$0.04373	$0.04099	$4.3M	$139.77M	$27.35M
954	Aquarius AQUA	$0.0008014 ₿0.000000015	-0.40	$27.25M ₿343.35	$0.0008046 ₿0.000000015	$0.0007981 ₿0.000000014	$129.86K ₿2.36	$80.12M ₿1.54K	$27.25M ₿343.35
956	Shardus ULT	$0.06181 ₿0.0000027	-0.06	$27.18M ₿1.22K	$0.0619 ₿0.0000028	$0.06173 ₿0.0000027	$4.44 ₿0.15	$61.83M ₿2.77K	$27.18M ₿1.22K
960	Ampleforth Governance Token FORTH	$2.36 ₿0.000082	1.87	$26.98M ₿874.38	$2.37 ₿0.000086	$2.31 ₿0.000082	$1.3M ₿55.33	$36.03M ₿1.27K	$26.98M ₿874.38
961	Bluefin BLUE	$0.08826	0.76	$27M	$0.08962	$0.08583	$4.02M	$88.35M	$27M
963	AUKI AUKI	$0.01283	-1.17	$26.83M	$0.01314	$0.01261	$68.39K	$128.36M	$26.83M
964	Ava AI AVA	$0.02673	3.90	$26.7M	$0.0274	$0.02553	$3.33M	$26.7M	$26.7M
965	Pangolin PNG	$0.1214 ₿0.0000069	0.23	$26.76M ₿1.49K	$0.1218 ₿0.0000075	$0.1156 ₿0.0000068	$742.6K ₿50.94	$65.33M ₿3.74K	$26.76M ₿1.49K
966	Firmachain FCT	$0.02629 ₿0.0000010	-0.41	$26.72M ₿873.46	$0.02657 ₿0.0000011	$0.02604 ₿0.0000010	$110.54K ₿329.29	$27.05M ₿881.15	$26.72M ₿873.46
967	McDull (Meme) MCDULL	$0.000003	4.60	$26.68M	$0.00000305	$0.00000286	$23.31K	$26.68M	$26.68M
968	Marcopolo MAPO	$0.004532 ₿0.00000046	-0.26	$26.61M ₿1.1K	$0.004631 ₿0.00000046	$0.004521 ₿0.00000043	$809.79K ₿52.38	$43.96M ₿1.25K	$26.61M ₿1.1K
969	Cross The Ages CTA	$0.05326	-6.85	$26.58M	$0.06022	$0.05321	$934.22K	$26.63M	$26.58M
970	VitaDAO VITA	$1.05 ₿0.000039	4.06	$26.59M ₿1.04K	$1.05 ₿0.000040	$1.01 ₿0.000038	$1.26M ₿5.88	$28.52M ₿1.09K	$26.59M ₿1.04K
971	AI Rig Complex ARC	$0.02655	6.45	$26.56M	$0.02744	$0.0248	$3.27M	$26.56M	$26.56M
972	CoinMetro XCM	$0.08784 ₿0.0000012	-3.72	$26.55M ₿371.1	$0.09123 ₿0.0000012	$0.08731 ₿0.0000012	$111.83K ₿0.05	$27.97M ₿403.41	$26.55M ₿371.1
973	sETH SETH	$2,291.43 ₿0.050	0.69	$26.55M ₿622.47	$2,307.09 ₿0.051	$2,275.15 ₿0.050	$489.67 ₿3.14	$26.55M ₿622.47	$26.55M ₿622.47
974	StrikeCoin STRX	$0.03127 ₿0.0000013	-6.69	$26.52M ₿1.15K	$0.03377 ₿0.0000014	$0.0308 ₿0.0000013	$23.91K ₿16.98	$27.73M ₿1.21K	$26.52M ₿1.15K
976	Maverick Protocol MAV	$0.04429 ₿0.0000086	3.98	$26.41M ₿2.16K	$0.04482 ₿0.0000092	$0.04225 ₿0.0000085	$1.83M ₿197.87	$88.55M ₿17.28K	$26.41M ₿2.16K
978	OmiseGO OMG	$0.1854 ₿0.000013	0.44	$26.02M ₿1.92K	$0.1858 ₿0.000014	$0.1838 ₿0.000013	$1.92M ₿279.22	$26.02M ₿1.92K	$26.02M ₿1.92K
979	Clover Finance CLV	$0.02116 ₿0.0000014	0.78	$25.91M ₿1.19K	$0.02125 ₿0.0000015	$0.02082 ₿0.0000014	$808.29K ₿123.3	$42.34M ₿1.48K	$25.91M ₿1.19K
980	DUSK Network DUSK	$0.05174 ₿0.0000064	4.59	$25.9M ₿2.94K	$0.05211 ₿0.0000070	$0.04886 ₿0.0000063	$3.17M ₿331.1	$25.9M ₿3.22K	$25.9M ₿2.94K
981	ankrETH ANKRETH	$2,916.36 ₿0.058	0.46	$25.87M ₿1.04K	$2,932.16 ₿0.059	$2,900.64 ₿0.058	$98.49K ₿0.61	$25.87M ₿1.04K	$25.87M ₿1.04K
982	A Hunters Dream CAW	$0.00000004057 ₿0.0000000000015	-2.04	$25.83M ₿986.9	$0.00000004145 ₿0.0000000000016	$0.00000004044 ₿0.0000000000015	$551.52K ₿34.07	$27.04M ₿1.03K	$25.83M ₿986.9
984	Gems VIP GEMS	$0.05033	-0.54	$25.71M	$0.05082	$0.05004	$5.08M	$42.22M	$25.71M
985	BOBO Coin BOBO	$0.0000003855 ₿0.000000000019	5.47	$25.61M ₿0	$0.0000003892 ₿0.000000000022	$0.0000003614 ₿0.000000000018	$2M ₿40.9	$25.64M ₿1.3K	$25.61M ₿0
987	GXChain GXC	$0.3406 ₿0.000036	2.86	$25.55M ₿2.71K	$0.341 ₿0.000040	$0.3311 ₿0.0000069	$598.73 ₿1.15	$34.07M ₿3.61K	$25.55M ₿2.71K
988	Radiant Capital RDNT	$0.01973 ₿0.0000043	1.33	$25.49M ₿2.11K	$0.02004 ₿0.0000045	$0.0194 ₿0.0000043	$3.57M ₿328.55	$29.61M ₿4.34K	$25.49M ₿2.11K
989	Parcl PRCL	$0.06317	3.65	$25.49M	$0.06425	$0.06038	$2.94M	$63.18M	$25.49M
991	Crown by Third Time Games CROWN	$0.1015 ₿0.000019	-0.62	$25.39M ₿3.05K	$0.1068 ₿0.000021	$0.09746 ₿0.000018	$122.15K ₿19.64	$25.39M ₿4.77K	$25.39M ₿3.05K
992	Ethernity Chain ERN	$1.05 ₿0.000089	0.98	$25.34M ₿1.84K	$1.12 ₿0.000094	$1.03 ₿0.000089	$316.01K ₿66.47	$31.63M ₿2.67K	$25.34M ₿1.84K
996	NetMind Token NMT	$0.5069 ₿0.00013	0.55	$25.21M ₿0	$0.507 ₿0.00016	$0.4992 ₿0.00013	$1.57M ₿22.34	$73.05M ₿15.38K	$25.21M ₿0
997	NFPrompt NFP	$0.055 ₿0.0000093	1.99	$25.16M ₿0	$0.05595 ₿0.000010	$0.05347 ₿0.0000092	$2.25M ₿321.33	$55.01M ₿6.64K	$25.16M ₿0
998	Stride STRD	$0.2711 ₿0.000043	-4.87	$24.9M ₿3.91K	$0.2871 ₿0.000045	$0.2602 ₿0.000040	$807.57K ₿2.77	$24.9M ₿3.91K	$24.9M ₿3.91K
1000	Mossland MOC	$0.05793 ₿0.0000017	1.14	$25M ₿715.01	$0.058 ₿0.0000017	$0.05695 ₿0.0000017	$149.18K ₿32.73	$28.97M ₿866.7	$25M ₿715.01
1001	PinkSale PINKSALE	$249 ₿0.0043	3.62	$24.9M ₿437.63	$470.86 ₿0.0043	$453.31 ₿0.0042	$9.94 ₿0.01	$24.9M ₿437.63	$24.9M ₿437.63
1002	Sperax SPA	$0.01213 ₿0.00000026	2.25	$24.89M ₿450.94	$0.01213 ₿0.00000028	$0.01174 ₿0.00000025	$1.01M ₿32.3	$55.9M ₿1.23K	$24.89M ₿450.94
1004	Compound Dai CDAI	$0.02463 ₿0.00000034	-0.01	$24.88M ₿1.03K	$0.02464 ₿0.00000034	$0.02462 ₿0.00000032	$27.27 ₿0.07	$24.88M ₿1.03K	$24.88M ₿1.03K
1007	SaucerSwap SAUCE	$0.03006 ₿0.0000017	0.70	$24.81M ₿1.11K	$0.03026 ₿0.0000018	$0.0297 ₿0.0000017	$11.06K ₿27.61	$30.07M ₿1.79K	$24.81M ₿1.11K
1011	Sceptre Staked FLR SFLR	$0.02545	2.30	$24.64M	$0.02582	$0.02457	$101.44K	$24.64M	$24.64M
1012	Alpha Quark Token AQT	$0.9204 ₿0.000025	-0.01*	$24.56M ₿685.38	$0.9311 ₿0.000025	$0.9151 ₿0.000025	$1.01M ₿45.39	$27.49M ₿767.78	$24.56M ₿685.38
1013	BXN BXN	$0.001547 ₿0.000000095	-13.17	$24.48M ₿0	$0.001806 ₿0.00000010	$0.001547 ₿0.000000081	$1.21M ₿14.2	$78.83M ₿134.43K	$24.48M ₿0
1014	Neon NEON	$0.1021 ₿0.000022	7.03	$24.46M ₿1.27K	$0.1163 ₿0.000023	$0.09497 ₿0.000019	$1.94M ₿107.31	$102.13M ₿22.04K	$24.46M ₿1.27K
1015	Automata ATA	$0.04158 ₿0.0000033	2.04	$24.45M ₿1.65K	$0.04187 ₿0.0000034	$0.04051 ₿0.0000031	$2.53M ₿224.98	$41.59M ₿3.37K	$24.45M ₿1.65K
1018	Fractal Bitcoin FB	$0.4817	1.29	$24.37M	$0.4842	$0.4755	$1.43M	$60.75M	$24.37M
1019	Pixels PIXEL	$0.03152 ₿0.0000090	3.22	$24.29M ₿7.02K	$0.03222 ₿0.0000094	$0.03027 ₿0.0000087	$10.28M ₿1.24K	$157.51M ₿45.49K	$24.29M ₿7.02K
1020	Laine Staked SOL LAINESOL	$186.23 ₿0.0026	4.56	$24.28M ₿351.19	$189.39 ₿0.0028	$177.97 ₿0.0026	$546.56 ₿0	$24.28M ₿351.19	$24.28M ₿351.19
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}