Ergebnisseite 8 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
822	Puffer PUFFER	$0.2214	-3.98	$38.94M	$0.2312	$0.2213	$11.71M	$221.31M	$38.94M
823	Wrapped NXM WNXM	$58.79 ₿0.0010	-2.30	$38.91M ₿1.14K	$60.2 ₿0.0010	$58.43 ₿0.0010	$1.43M ₿63.3	$38.91M ₿1.14K	$38.91M ₿1.14K
824	inSure DeFi SURE	$0.001469 ₿0.000000094	40.43	$38.91M ₿2.51K	$0.001469 ₿0.000000097	$0.001046 ₿0.000000085	$273.56K ₿19.21	$129.29M ₿8.34K	$38.91M ₿2.51K
825	Open Campus EDU	$0.1492 ₿0.000012	-5.66	$38.82M ₿3.12K	$0.1587 ₿0.000013	$0.148 ₿0.000011	$4.59M ₿169.58	$149.25M ₿12K	$38.82M ₿3.12K
826	Forta FORT	$0.06718 ₿0.0000028	0.67	$38.71M ₿987.97	$0.07055 ₿0.0000029	$0.06657 ₿0.0000028	$698.21K ₿11.38	$67.22M ₿2.9K	$38.71M ₿987.97
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7236 ₿0.0000066	$0.6912 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Kyros Restaked SOL KYSOL	$209.33	-0.84	$38.69M	$213.58	$206.39	$10.12K	$38.69M	$38.69M
828	Hegic HEGIC	$0.03577 ₿0.00000031	1.61	$38.55M ₿339.69	$0.03667 ₿0.00000032	$0.03476 ₿0.00000030	$96.02K ₿0.67	$38.55M ₿339.69	$38.55M ₿339.69
829	Whiteheart WHITE	$4,332.31 ₿0.083	0.06	$38.51M ₿746.43	$4,332.44	$4,328.37	$20.11 ₿0	$38.51M ₿746.43	$38.51M ₿746.43
830	Savings crvUSD SCRVUSD	$1.04	0.02	$38.44M	$1.04	$1.04	$1.46M	$38.44M	$38.44M
831	MESSIER M87	$0.0000431 ₿0.000000000099	-15.75	$38.15M ₿88.18	$0.00005118 ₿0.00000000010	$0.00004288 ₿0.000000000088	$1.32M ₿0.61	$38.15M ₿88.18	$38.15M ₿88.18
832	Pixels PIXEL	$0.04942 ₿0.0000090	-5.40	$38.12M ₿7.02K	$0.05224 ₿0.0000094	$0.04828 ₿0.0000087	$19.14M ₿1.24K	$247.22M ₿45.49K	$38.12M ₿7.02K
833	Wen WEN	$0.00005239 ₿0.0000000040	-8.59	$38.11M ₿2.99K	$0.00005732 ₿0.0000000046	$0.00005157 ₿0.0000000040	$3.47M ₿906.93	$38.11M ₿2.99K	$38.11M ₿2.99K
834	AUKI AUKI	$0.01904	-6.37	$37.76M	$0.02117	$0.01904	$97.27K	$190.42M	$37.76M
835	Lista USD LISUSD	$0.9979 ₿0.000014	-0.05	$37.5M ₿953.91	$1 ₿0.000014	$0.9948 ₿0.000013	$261.77K ₿40.8	$38.53M ₿972.04	$37.5M ₿953.91
836	Ampleforth AMPL	$1.18 ₿0.000017	-0.10	$37.42M ₿3.82K	$1.2 ₿0.000017	$1.16 ₿0.000016	$278.47K ₿14.1	$33.56M ₿4.46K	$37.42M ₿3.82K
837	Maverick Protocol MAV	$0.06281 ₿0.0000086	-4.22	$37.47M ₿2.16K	$0.0663 ₿0.0000092	$0.06194 ₿0.0000085	$2.9M ₿197.87	$125.63M ₿17.28K	$37.47M ₿2.16K
838	Ancient8 A8	$0.13	-2.77	$37.43M	$0.1383	$0.1297	$4.69M	$130.04M	$37.43M
840	BakeryToken BAKE	$0.1291 ₿0.0000053	-1.88	$37.3M ₿1.53K	$0.1328 ₿0.0000056	$0.1273 ₿0.0000052	$4.65M ₿194.08	$37.44M ₿1.47K	$37.3M ₿1.53K
841	ALEX Lab ALEX	$0.04454 ₿0.0000061	-3.54	$37.18M ₿4.38K	$0.0468 ₿0.0000063	$0.04429 ₿0.0000061	$296.22K ₿167.03	$44.55M ₿6.18K	$37.18M ₿4.38K
842	Radicle RAD	$0.7449 ₿0.000036	-3.41	$37.11M ₿1.84K	$0.7784 ₿0.000039	$0.7421 ₿0.000036	$7.51M ₿204.19	$74.48M ₿3.7K	$37.11M ₿1.84K
843	OpenServ SERV	$0.05398	-0.50	$36.93M	$0.05648	$0.05342	$236.9K	$53.99M	$36.93M
844	NFPrompt NFP	$0.08356 ₿0.0000093	-4.46	$36.92M ₿0	$0.08797 ₿0.000010	$0.08254 ₿0.0000092	$4.08M ₿321.33	$83.56M ₿6.64K	$36.92M ₿0
845	VaderAI by Virtuals VADER	$0.03704	0.47	$36.91M	$0.04061	$0.03601	$1.54M	$36.91M	$36.91M
847	Pangolin PNG	$0.1669 ₿0.0000069	-3.09	$36.78M ₿1.49K	$0.1748 ₿0.0000075	$0.166 ₿0.0000068	$831.79K ₿50.94	$89.79M ₿3.74K	$36.78M ₿1.49K
848	GAME by Virtuals GAME	$0.03679	-2.67	$36.8M	$0.03826	$0.0367	$4.38M	$36.8M	$36.8M
849	Parcl PRCL	$0.1046	-6.42	$36.76M	$0.1121	$0.102	$9.41M	$104.67M	$36.76M
850	Suilend SEND	$0.7484	11.88	$36.81M	$0.7521	$0.6502	$1.69M	$75.12M	$36.81M
852	Acala ACA	$0.03131 ₿0.0000022	-3.10	$36.53M ₿2.13K	$0.03275 ₿0.0000024	$0.03103 ₿0.0000021	$6.09M ₿131.9	$50.1M ₿2.38K	$36.53M ₿2.13K
853	Unicorn Fart Dust UFD	$0.0365	-11.06	$36.5M	$0.04104	$0.03578	$7.85M	$36.5M	$36.5M
854	Sperax SPA	$0.01783 ₿0.00000026	1.15	$36.38M ₿450.94	$0.01779 ₿0.00000028	$0.01734 ₿0.00000025	$3.73M ₿32.3	$81.99M ₿1.23K	$36.38M ₿450.94
855	Snowbank SB	$227.93 ₿0.0032	-1.33	$36.39M ₿522.32	$232.45 ₿0.0033	$226.58 ₿0.0031	$61.61 ₿0.01	$36.39M ₿522.32	$36.39M ₿522.32
857	ThunderCore TT	$0.002959 ₿0.000000080	-1.84	$36.09M ₿888.91	$0.003018 ₿0.000000084	$0.002959 ₿0.000000078	$476.88K ₿1.85	$36.09M ₿888.91	$36.09M ₿888.91
858	Binance-Peg DAI DAI	$0.9995	-0.06	$36M	$1	$0.9961	$248.44K	$36M	$36M
859	Renzo REZ	$0.01362 ₿0.0000055	-6.56	$35.85M	$0.01473	$0.01348	$17.42M	$136.22M	$35.85M
860	Milady Cult Coin CULT	$0.0008279	-5.04	$35.8M	$0.0008786	$0.0008279	$3.62M	$82.8M	$35.8M
864	Orchid Protocol OXT	$0.06043 ₿0.0000020	-2.00	$35.76M ₿1.21K	$0.0626 ₿0.0000021	$0.06036 ₿0.0000020	$2.87M ₿80.8	$60.45M ₿2.04K	$35.76M ₿1.21K
865	Gains Network GNS	$1.18 ₿0.000065	-3.15	$35.65M ₿2.23K	$1.23 ₿0.000067	$1.17 ₿0.000065	$2.33M ₿78.65	$35.65M ₿2.23K	$35.65M ₿2.23K
866	Celo Dollar CUSD	$1 ₿0.000014	-0.01*	$35.56M ₿565.89	$1.01 ₿0.000014	$0.9955 ₿0.000014	$1.4M ₿98.01	$35.56M ₿565.84	$35.56M ₿565.89
868	Sai SAI	$13.22 ₿0.00026	-1.50	$35.49M ₿720.5	$13.58 ₿0.00027	$13.09 ₿0.00025	$238.22 ₿0	$35.49M ₿720.5	$35.49M ₿720.5
869	GME (Ethereum) GME	$0.00008592	-3.82	$35.35M	$0.00009032	$0.0000838	$251.77K	$35.35M	$35.35M
870	sUSD SUSD	$0.9627 ₿0.000014	-0.46	$35.28M ₿727.58	$0.9681 ₿0.000014	$0.9622 ₿0.000014	$857.11K ₿56.3	$35.28M ₿727.58	$35.28M ₿727.58
871	Stader MaticX MATICX	$0.268 ₿0.000014	-3.11	$35.26M ₿1.94K	$0.2773 ₿0.000014	$0.2666 ₿0.000014	$6.16K ₿5.02	$35.26M ₿1.94K	$35.26M ₿1.94K
872	PepeCoin PEPECOIN	$0.3706 ₿0.000097	3.50	$35.26M ₿0	$0.4072 ₿0.00010	$0.3562 ₿0.000090	$1.17M ₿141.64	$39.96M ₿12.9K	$35.26M ₿0
874	Metacade MCADE	$0.02089 ₿0.00000021	3.01	$35.15M ₿370.05	$0.02141 ₿0.00000023	$0.01992 ₿0.00000017	$2.13M ₿8.26	$41.8M ₿421.43	$35.15M ₿370.05
875	Bluefin BLUE	$0.1149	-6.76	$35.14M	$0.1243	$0.1119	$26.91M	$114.98M	$35.14M
877	Hive Dollar HBD	$1.01 ₿0.000014	0.34	$34.9M ₿508.51	$1.02 ₿0.000014	$1 ₿0.000014	$7.17 ₿0.75	$34.9M ₿508.51	$34.9M ₿508.51
879	DEAPCOIN DEP	$0.001262 ₿0.000000036	-0.65	$34.74M ₿854.82	$0.00129 ₿0.000000036	$0.001262 ₿0.000000034	$1.5M ₿22.54	$37.73M ₿1.09K	$34.74M ₿854.82
882	SX Network SX	$0.06164 ₿0.0000016	1.07	$34.49M ₿720.46	$0.06165 ₿0.0000016	$0.06066 ₿0.0000015	$1.03K ₿0.11	$61.6M ₿1.64K	$34.49M ₿720.46
883	VitaDAO VITA	$1.35 ₿0.000039	-2.15	$34.48M ₿1.04K	$1.44 ₿0.000040	$1.33 ₿0.000038	$1.53M ₿5.88	$36.81M ₿1.09K	$34.48M ₿1.04K
885	Nym NYM	$0.04242 ₿0.0000033	-5.71	$34.42M ₿2.39K	$0.04499 ₿0.0000033	$0.04169 ₿0.0000032	$2.29M ₿23.82	$42.42M ₿3.34K	$34.42M ₿2.39K
886	APX APX	$0.07912 ₿0.0000016	4.26	$34.38M ₿736.21	$0.07984 ₿0.0000017	$0.07585 ₿0.0000016	$850.41K ₿5.34	$317.75M ₿6.8K	$34.38M ₿736.21
887	Wojak WOJAK	$0.0004921 ₿0.0000000061	-7.18	$34.17M ₿427.74	$0.0005302 ₿0.0000000063	$0.0004868 ₿0.0000000058	$1.09M ₿21.77	$34.17M ₿427.74	$34.17M ₿427.74
888	Empyreal EMP	$113.69 ₿0.00065	-3.06	$34.11M ₿195.42	$119.69 ₿0.00067	$111.73 ₿0.00065	$9.74K ₿0.51	$34.11M ₿195.42	$34.11M ₿195.42
889	Universal ETH UNIETH	$2,751.8 ₿0.054	-1.43	$33.98M ₿0	$2,823.43 ₿0.054	$2,727.18 ₿0.053	$4.93K ₿0.09	$33.98M ₿3.5	$33.98M ₿0
890	Peapods Finance PEAS	$3.4 ₿0.000072	-0.56	$33.83M ₿721.75	$3.43 ₿0.000075	$3.38 ₿0.000071	$434.81K ₿6.19	$33.83M ₿721.75	$33.83M ₿721.75
891	TruFin Staked MATIC TRUMATIC	$0.2517 ₿0.000013	-3.35	$33.83M ₿781.25	$0.2604 ₿0.000013	$0.2502 ₿0.000013	$1.38K ₿0.03	$33.83M ₿781.25	$33.83M ₿781.25
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Hooked Protocol HOOK	$0.1378 ₿0.000018	-2.97	$33.77M ₿2.68K	$0.1437 ₿0.000019	$0.1356 ₿0.000018	$5.2M ₿180.11	$68.92M ₿9.25K	$33.77M ₿2.68K
894	MMX MMX	$0.21 ₿0.000031	-3.28	$33.67M ₿0	$0.2171 ₿0.000031	$0.1856 ₿0.000030	$57.31K ₿0.12	$104.98M ₿4.76K	$33.67M ₿0
895	Radio Caca RACA	$0.00008192 ₿0.0000000045	0.32	$33.64M ₿1.63K	$0.00008257 ₿0.0000000047	$0.00008105 ₿0.0000000045	$3.35M ₿155.93	$34.05M ₿1.94K	$33.64M ₿1.63K
896	Pups (Bitcoin) PUPS	$0.03363	5.47	$33.64M	$0.03443	$0.03089	$212.16K	$33.64M	$33.64M
898	Neon NEON	$0.1399 ₿0.000022	0.12	$33.52M ₿1.27K	$0.1432 ₿0.000023	$0.1359 ₿0.000019	$986.07K ₿107.31	$139.99M ₿22.04K	$33.52M ₿1.27K
899	Clover Finance CLV	$0.02737 ₿0.0000014	0.28	$33.52M ₿1.19K	$0.02761 ₿0.0000015	$0.02708 ₿0.0000014	$1.58M ₿123.3	$54.76M ₿1.48K	$33.52M ₿1.19K
900	Neuron NRN	$0.07669	-0.98	$33.46M	$0.0785	$0.0762	$321.9K	$76.7M	$33.46M
901	Storm STMX	$0.003037 ₿0.00000014	-1.61	$33.47M ₿1.64K	$0.003152 ₿0.00000015	$0.00303 ₿0.00000014	$534.94K ₿60.54	$38.03M ₿1.86K	$33.47M ₿1.64K
902	BitMEX BMEX	$0.3347 ₿0.0000040	-0.70	$33.39M ₿408.52	$0.3387 ₿0.0000040	$0.3247 ₿0.0000039	$118.9K ₿0.49	$150.65M ₿1.84K	$33.39M ₿408.52
903	Tornado Cash TORN	$8.76 ₿0.000044	-2.57	$33.4M ₿170.18	$9.67 ₿0.000046	$8.54 ₿0.000043	$2M ₿0.53	$87.64M ₿446.61	$33.4M ₿170.18
904	Compound USD Coin CUSDC	$0.02484 ₿0.00000035	0.01*	$33.39M ₿1.03K	$0.02485 ₿0.00000034	$0.02483 ₿0.00000033	$71.13 ₿0	$33.39M ₿1.03K	$33.39M ₿1.03K
905	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000014	-0.01*	$33.37M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$345.92K ₿624.59	$33.37M	$33.37M ₿0
906	IX Swap IXS	$0.1844 ₿0.0000088	-5.07	$33.2M ₿1.47K	$0.1964 ₿0.0000092	$0.1811 ₿0.0000077	$146.3K ₿15.59	$33.2M ₿1.59K	$33.2M ₿1.47K
907	NAVI Protocol NAVX	$0.05754 ₿0.0000038	-0.23	$33.15M ₿385.2	$0.05772 ₿0.0000040	$0.05713 ₿0.0000038	$5.24M ₿208.67	$57.55M ₿3.9K	$33.15M ₿385.2
908	Bertram The Pomeranian BERT	$0.03378	-12.08	$33.04M	$0.03959	$0.03364	$2.08M	$33.04M	$33.04M
911	HairDAO HAIR	$47.69 ₿0.00067	-0.97	$32.93M ₿434.45	$74.1 ₿0.00068	$72.79 ₿0.00067	$10.2 ₿0	$73.12M ₿1.04K	$32.93M ₿434.45
912	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.33	$32.85M ₿0	$1.01 ₿0.000014	$0.9967 ₿0.000014	$3.02M ₿55.45	$32.85M ₿483.34	$32.85M ₿0
913	CargoX CXO	$0.1959 ₿0.0000011	-0.67	$32.76M ₿186.45	$0.1973	$0.1916	$13.76K ₿0	$42.16M ₿239.94	$32.76M ₿186.45
914	ELYSIA EL	$0.004809 ₿0.00000017	0.10	$32.72M ₿1.18K	$0.004855 ₿0.00000018	$0.004716 ₿0.00000017	$610.95K ₿41.54	$32.72M ₿1.18K	$32.72M ₿1.18K
915	Covalent X Token CXT	$0.03549	-12.98	$32.77M	$0.04159	$0.0355	$4.88M	$35.54M	$32.77M
916	SuiNS Token NS	$0.2101	-1.58	$32.65M	$0.2164	$0.2065	$2.81M	$105.11M	$32.65M
918	Minswap MIN	$0.02281 ₿0.00000048	-1.58	$32.54M ₿549.59	$0.02349 ₿0.00000051	$0.02245 ₿0.00000048	$116.37K ₿0.79	$68.45M ₿1.45K	$32.54M ₿549.59
919	Alien Worlds TLM	$0.005589 ₿0.00000033	-4.23	$32.51M ₿1.37K	$0.005877 ₿0.00000036	$0.005517 ₿0.00000033	$7.96M ₿155.6	$37.46M ₿2.12K	$32.51M ₿1.37K
920	Elastos ELA	$1.43 ₿0.000058	-10.29	$32.5M ₿1.29K	$1.63 ₿0.000060	$1.43 ₿0.000058	$796.64K ₿13.5	$37.05M ₿1.5K	$32.5M ₿1.29K
922	Polymath POLY	$0.03607 ₿0.0000014	1.63	$32.42M ₿1.28K	$0.03758 ₿0.0000016	$0.03549 ₿0.0000013	$4.94K ₿0.29	$36.08M ₿1.42K	$32.42M ₿1.28K
923	dYdX ETHDYDX	$0.6247 ₿0.000043	-2.94	$32.32M ₿13.49K	$0.6437 ₿0.000045	$0.6168 ₿0.000043	$15.34M ₿825.9	$110.66M ₿22.51K	$32.32M ₿13.49K
924	Wrapped QUIL QUIL	$0.03578	-1.50	$32.29M	$0.03714	$0.03504	$584.69K	$32.29M	$32.29M
925	PURPLE PEPE PURPE	$0.00007634	-5.24	$32.11M	$0.00008056	$0.00007347	$244.74K	$32.11M	$32.11M
926	XION XION	$0.9422	-3.91	$32.02M	$1.02	$0.9072	$7.66M	$188.45M	$32.02M
927	Edge EDGE	$0.7827 ₿0.0000022	-0.28	$31.95M ₿99.04	$0.8061 ₿0.0000023	$0.7636 ₿0.0000022	$46.87K ₿0.04	$46.73M ₿132.02	$31.95M ₿99.04
929	HUMAN Protocol HMT	$0.04204 ₿0.00000068	2.76	$31.86M ₿0	$0.04258 ₿0.00000073	$0.04055 ₿0.00000067	$173.18K ₿3	$42.05M ₿685.41	$31.86M ₿0
931	Defiway DEFI	$0.318	0.01	$31.8M	$0.318	$0.3179	$6.4	$31.8M	$31.8M
932	Layer3 L3	$0.05099	0.23	$31.75M	$0.05194	$0.05041	$4.32M	$169.98M	$31.75M
933	Guild of Guardians GOG	$0.04289 ₿0.0000025	-29.86	$31.68M ₿1.42K	$0.06116 ₿0.0000025	$0.0418 ₿0.0000018	$10.49M ₿27.1	$42.83M ₿2.56K	$31.68M ₿1.42K
934	Connex CONX	$27.46 ₿0.00040	11.54	$31.58M ₿460.73	$27.46 ₿0.00040	$24.61 ₿0.00039	$15.47K ₿2.51	$2.75B ₿40.06K	$31.58M ₿460.73
935	Law Blocks LBT	$0.1288 ₿0.0000014	-0.01	$31.57M ₿108.68	$0.1288 ₿0.0000014	$0.1287 ₿0.0000013	$323.96K ₿1.14	$128.87M ₿1.45K	$31.57M ₿108.68
936	Sweat Economy SWEAT	$0.00411 ₿0.00000016	-6.91	$31.55M ₿1.28K	$0.004435 ₿0.00000017	$0.004092 ₿0.00000016	$4.31M ₿109.19	$86.93M ₿3.55K	$31.55M ₿1.28K
937	SaucerSwap SAUCE	$0.03918 ₿0.0000017	-2.72	$31.39M ₿1.11K	$0.04039 ₿0.0000018	$0.03873 ₿0.0000017	$244.95K ₿27.61	$38.86M ₿1.79K	$31.39M ₿1.11K
938	Stride STRD	$0.3399 ₿0.000043	5.77	$31.39M ₿3.91K	$0.3411 ₿0.000045	$0.32 ₿0.000040	$55.41K ₿2.77	$31.39M ₿3.91K	$31.39M ₿3.91K
939	Firmachain FCT	$0.03133 ₿0.0000010	-1.63	$31.35M ₿873.46	$0.03201 ₿0.0000011	$0.03133 ₿0.0000010	$243.05K ₿329.29	$31.74M ₿881.15	$31.35M ₿873.46
941	Radiant Capital RDNT	$0.02575 ₿0.0000043	-4.10	$31.31M ₿2.11K	$0.02704 ₿0.0000045	$0.02535 ₿0.0000043	$4.92M ₿328.55	$38.63M ₿4.34K	$31.31M ₿2.11K
944	Dacxi DXI	$0.0009432 ₿0.0000000029	0.01	$31.13M ₿26.44	$0.0009812 ₿0.000000010	$0.0009001 ₿0.0000000029	$364.81K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}