Ergebnisseite 8 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3731)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1212	Neutron NTRN	$0.02982 ₿0.000015	3.41	$19.03M ₿4.21K	$0.02988 ₿0.000016	$0.0288 ₿0.000014	$1.52M ₿196.13	$29.86M ₿15.05K	$19.03M ₿4.21K
1213	Ampleforth AMPL	$1.35 ₿0.000017	2.82	$19M ₿3.82K	$1.36 ₿0.000017	$1.31 ₿0.000016	$43.26K ₿14.1	$15.52M ₿4.46K	$19M ₿3.82K
1214	DeGate DG	$0.04887 ₿0.0000016	-0.28	$18.98M ₿652.03	$0.0501 ₿0.0000017	$0.04853 ₿0.0000016	$1.24K ₿0.73	$49.01M ₿1.68K	$18.98M ₿652.03
1216	Morphware XMW	$0.02227	8.84	$18.97M	$0.02285	$0.02037	$196.64K	$27.49M	$18.97M
1221	LandWolf WOLF	$0.00002091	17.06	$18.86M	$0.00002169	$0.00001758	$1.45M	$18.86M	$18.86M
1223	Lumia LUMIA	$0.1351	-1.87	$18.79M	$0.1398	$0.1335	$4.54M	$32.42M	$18.79M
1224	TARS AI TAI	$0.03252	16.15	$18.75M	$0.03255	$0.02774	$1.34M	$28.61M	$18.75M
1225	Stader SD	$0.2677 ₿0.000014	3.77	$18.7M ₿536.94	$0.2774 ₿0.000014	$0.2576 ₿0.000013	$5.21M ₿16.63	$32.24M ₿2.14K	$18.7M ₿536.94
1226	Milady Cult Coin CULT	$0.000401	5.45	$18.76M	$0.0004023	$0.000379	$1.57M	$40.01M	$18.76M
1227	Tribe TRIBE	$0.4892 ₿0.0000070	0.28	$18.65M ₿3.2K	$0.5 ₿0.0000072	$0.479 ₿0.0000069	$83.94K ₿1.5	$490.21M ₿7.03K	$18.65M ₿3.2K
1230	EthicHub ETHIX	$0.2626 ₿0.0000030	0.03	$18.52M ₿214.89	$0.2673 ₿0.0000030	$0.2595 ₿0.0000029	$4.19K ₿0.01	$26.27M ₿304.82	$18.52M ₿214.89
1231	Syscoin SYS	$0.02174 ₿0.0000039	2.76	$18.47M ₿3.05K	$0.02188 ₿0.0000040	$0.02052 ₿0.0000038	$10.37M ₿66.87	$18.47M ₿3.09K	$18.47M ₿3.05K
1235	Savings crvUSD SCRVUSD	$1.08	-0.01*	$18.4M	$1.08	$1.08	$2.09M	$18.38M	$18.4M
1236	Phoenix PHB	$0.2965 ₿0.000031	1.90	$18.32M ₿1.56K	$0.2977 ₿0.000034	$0.2856 ₿0.000031	$2.37M ₿119.2	$18.32M ₿1.56K	$18.32M ₿1.56K
1237	Sentinel Protocol BOUNTY	$0.03298 ₿0.0000014	-1.56	$18.32M ₿739.68	$0.03508 ₿0.0000015	$0.03225 ₿0.0000014	$7.07M ₿51.48	$18.32M ₿743.04	$18.32M ₿739.68
1241	Cudos CUDOS	$0.002475 ₿0.00000031	8.45	$18.26M ₿2.14K	$0.002752 ₿0.00000032	$0.002283 ₿0.00000030	$905.95 ₿33.39	$23.07M ₿2.86K	$18.26M ₿2.14K
1245	Joe Coin JOE	$0.01802 ₿0.000000034	8.71	$18.09M ₿34.14	$0.01914 ₿0.000000034	$0.01644 ₿0.000000030	$1M ₿1.75	$18.09M ₿34.14	$18.09M ₿34.14
1249	Polyhedra Network ZKJ	$0.04298 ₿0.000036	-2.65	$17.94M ₿0	$0.04493 ₿0.000040	$0.04194 ₿0.000036	$2.66M ₿485.7	$43.02M ₿32.51K	$17.94M ₿0
1251	Minswap MIN	$0.01014 ₿0.00000048	2.99	$17.79M ₿549.59	$0.01026 ₿0.00000051	$0.009776 ₿0.00000048	$235.98K ₿0.79	$25.32M ₿1.45K	$17.79M ₿549.59
1252	Inverse Finance INV	$29.55 ₿0.00083	1.23	$17.77M ₿428.1	$29.76 ₿0.00084	$28.63 ₿0.00079	$125.48K ₿8.13	$21.5M ₿460.39	$17.77M ₿428.1
1253	GAME by Virtuals GAME	$0.01771	7.17	$17.72M	$0.01849	$0.01651	$6.21M	$17.72M	$17.72M
1254	TokenFi TOKEN	$0.005263 ₿0.0000020	3.94	$17.71M ₿2.85K	$0.005422 ₿0.0000021	$0.005021 ₿0.0000019	$4.64M ₿481.76	$52.73M ₿20.14K	$17.71M ₿2.85K
1256	Abelian ABEL	$0.134 ₿0.0000067	-0.89	$17.68M ₿609.52	$0.1381 ₿0.0000072	$0.1334 ₿0.0000060	$68.05K ₿2.32	$30.2M ₿1.53K	$17.68M ₿609.52
1257	CONX CONX	$0.01975 ₿0.0000030	2.78	$17.58M ₿1.66K	$0.01986 ₿0.0000031	$0.01919 ₿0.0000030	$293.44K ₿1.42	$39.46M ₿6.2K	$17.58M ₿1.66K
1259	Hey Anon ANON	$1.3	13.41	$17.5M	$1.31	$1.15	$826.34K	$27.35M	$17.5M
1261	My Neighbor Alice ALICE	$0.189 ₿0.000025	3.27	$17.41M ₿2.28K	$0.1898 ₿0.000027	$0.1811 ₿0.000025	$7.04M ₿233.79	$18.91M ₿2.55K	$17.41M ₿2.28K
1262	SideShift Token XAI	$0.1104 ₿0.0000027	0.55	$17.36M ₿360.39	$0.1117 ₿0.0000027	$0.1092 ₿0.0000026	$3.05K ₿0.14	$23.35M ₿568.86	$17.36M ₿360.39
1265	Stake DAO SDT	$0.2579 ₿0.0000040	6.92	$17.36M ₿220.04	$0.2592 ₿0.0000041	$0.2397 ₿0.0000039	$4.34K ₿0.03	$17.81M ₿257.26	$17.36M ₿220.04
1266	Realio Network RIO	$0.1735 ₿0.000031	4.86	$17.36M ₿0	$0.1766 ₿0.000035	$0.1654 ₿0.000031	$968.95K ₿184.88	$17.36M ₿1.74K	$17.36M ₿0
1267	Hanu Yokia HANU	$0.0000001158 ₿0.0000000000040	3.16	$17.36M ₿115.62	$0.0000001163 ₿0.0000000000041	$0.0000001115 ₿0.0000000000040	$163.39 ₿0.01	$68.73M ₿2.43K	$17.36M ₿115.62
1268	ELYSIA EL	$0.002546 ₿0.00000017	6.13	$17.31M ₿1.18K	$0.00258 ₿0.00000018	$0.00237 ₿0.00000017	$799.51K ₿41.54	$17.31M ₿1.18K	$17.31M ₿1.18K
1269	Vanar Chain VANRY	$0.008863 ₿0.0000031	6.33	$17.34M ₿4.38K	$0.008862 ₿0.0000033	$0.008317 ₿0.0000031	$4.2M ₿277.07	$19.15M ₿4.38K	$17.34M ₿4.38K
1270	GME (Ethereum) GME	$0.00004119	8.24	$17.32M	$0.00004356	$0.00003779	$393.01K	$17.32M	$17.32M
1274	Stader BNBx BNBX	$1,047.02 ₿0.0092	2.74	$17.18M ₿420.61	$1,053.07 ₿0.0092	$1,015.64 ₿0.0089	$1.54K ₿2.47	$0	$17.18M ₿420.61
1275	Mobox MBOX	$0.03421 ₿0.0000060	3.28	$17.13M ₿1.67K	$0.03435 ₿0.0000061	$0.03312 ₿0.0000059	$5.27M ₿151.62	$18.84M ₿2.36K	$17.13M ₿1.67K
1276	Alpha Quark Token AQT	$0.6396 ₿0.000025	1.16	$17.15M ₿685.38	$0.6479 ₿0.000025	$0.6283 ₿0.000025	$2.76M ₿45.39	$19.19M ₿767.78	$17.15M ₿685.38
1277	Zerebro ZEREBRO	$0.01704	-10.43	$17.12M	$0.02053	$0.01675	$31.79M	$17.12M	$17.12M
1278	Planet IX (OLD) IXT	$0.2148 ₿0.0000015	-10.50	$17.1M ₿175.01	$0.24 ₿0.0000016	$0.1834 ₿0.0000015	$55.79K ₿4.2	$32.96M ₿241.76	$17.1M ₿175.01
1280	Klever KLV	$0.001889 ₿0.000000050	3.22	$17.05M ₿455.86	$0.001903 ₿0.	$0.00183 ₿0.	$264.78K ₿0	$17.05M ₿455.85	$17.05M ₿455.86
1285	Thales THALES	$0.2627 ₿0.0000046	-1.03	$16.86M ₿251.12	$0.2719 ₿0.0000047	$0.2612 ₿0.0000046	$3.21K ₿1.62	$26.27M ₿453.28	$16.86M ₿251.12
1287	Beefy.Finance BIFI	$209.97 ₿0.0060	1.87	$16.8M ₿488.28	$219.06 ₿0.0062	$197.55 ₿0.0057	$5.74M ₿53.67	$16.8M ₿488.28	$16.8M ₿488.28
1291	Acet Token ACT	$0.009827 ₿0.00000036	-8.84	$16.8M ₿787.63	$0.01096 ₿0.00000041	$0.009802 ₿0.00000034	$40.86K ₿3.17	$21.92M ₿810.79	$16.8M ₿787.63
1292	MetFi METFI	$0.06082 ₿0.000021	4.38	$16.8M ₿90.19	$0.06098 ₿0.000022	$0.05808 ₿0.000020	$54.45K ₿5.05	$27.42M ₿17.02K	$16.8M ₿90.19
1297	Firmachain FCT	$0.01501 ₿0.0000010	2.82	$16.67M ₿873.46	$0.01507 ₿0.0000011	$0.01445 ₿0.0000010	$316.75K ₿329.29	$16.91M ₿881.15	$16.67M ₿873.46
1299	CoinMetro XCM	$0.05491 ₿0.0000012	1.83	$16.59M ₿371.1	$0.05493 ₿0.0000012	$0.05282 ₿0.0000012	$9.21K ₿0.05	$17.19M ₿403.41	$16.59M ₿371.1
1300	Mossland MOC	$0.03766 ₿0.0000017	2.06	$16.55M ₿715.01	$0.03789 ₿0.0000017	$0.03679 ₿0.0000017	$550.04K ₿32.73	$18.79M ₿866.7	$16.55M ₿715.01
1301	Portal PORTAL	$0.02172 ₿0.000021	3.67	$16.52M ₿3.61K	$0.02179 ₿0.000023	$0.02093 ₿0.000021	$5.67M ₿589.8	$21.73M ₿21.63K	$16.52M ₿3.61K
1303	THORWallet DEX TGT	$0.01837 ₿0.00000048	9.19	$16.48M ₿251.73	$0.01837 ₿0.00000056	$0.01678 ₿0.00000045	$21.42 ₿2.89	$16.62M ₿422.16	$16.48M ₿251.73
1304	Vestra DAO VSTR	$0.01005	1.82	$16.47M	$0.01045	$0.009738	$71.13K	$504.03M	$16.47M
1305	Zeus Network ZEUS	$0.02004 ₿0.000011	-0.61	$16.44M ₿0	$0.02179 ₿0.000014	$0.01945 ₿0.000011	$1.88M ₿524.14	$20.05M ₿11.81K	$16.44M ₿0
1306	Alien Worlds TLM	$0.002532 ₿0.00000033	0.84	$16.4M ₿1.37K	$0.00256 ₿0.00000036	$0.002483 ₿0.00000033	$6.96M ₿155.6	$17.49M ₿2.12K	$16.4M ₿1.37K
1307	Hamster Kombat HMSTR	$0.0002545 ₿0.000000016	2.66	$16.41M	$0.0002565	$0.0002477	$7.96M	$25.49M	$16.41M
1313	OPENLOOT OL	$0.02096	1.47	$16.34M	$0.02295	$0.0205	$3.02M	$104.7M	$16.34M
1315	OpenServ SERV	$0.02225	7.06	$16.29M	$0.02291	$0.02059	$207.05K	$22.31M	$16.29M
1316	Spring Staked SUI SSUI	$1.96	3.73	$16.27M	$1.96	$1.86	$745.77	$16.27M	$16.27M
1317	ThunderCore TT	$0.001243 ₿0.000000080	2.59	$16.25M ₿888.91	$0.001242 ₿0.000000084	$0.001208 ₿0.000000078	$513.87K ₿1.85	$16.25M ₿888.91	$16.25M ₿888.91
1321	Fwog FWOG	$0.01649	7.51	$16.12M	$0.01687	$0.0151	$2.73M	$16.12M	$16.12M
1324	Comtech Gold CGO	$148.48 ₿0.0011	0.41	$16.04M ₿156.14	$149.11 ₿0.0011	$146.69 ₿0.0010	$972.22K ₿12.27	$16.04M ₿156.14	$16.04M ₿156.14
1327	Clash of Lilliput COL	$0.1946 ₿0.000011	-8.46	$15.97M ₿985.26	$0.224 ₿0.000012	$0.189 ₿0.000011	$12.61K ₿1.52	$194.62M ₿12.01K	$15.97M ₿985.26
1328	DexTools DEXT	$0.2245 ₿0.000013	3.85	$15.92M ₿1.17K	$0.2335 ₿0.000013	$0.2058 ₿0.000012	$36.41K ₿7.7	$25.28M ₿1.75K	$15.92M ₿1.17K
1331	Scroll SCR	$0.08349	5.06	$15.86M	$0.08458	$0.07947	$4.7M	$83.46M	$15.86M
1335	Radicle RAD	$0.3139 ₿0.000036	1.52	$15.66M ₿1.84K	$0.3145 ₿0.000039	$0.3084 ₿0.000036	$3.65M ₿204.19	$31.43M ₿3.7K	$15.66M ₿1.84K
1339	NAVI Protocol NAVX	$0.01926 ₿0.0000038	-0.41	$15.71M ₿385.2	$0.01949 ₿0.0000040	$0.01884 ₿0.0000038	$413.51K ₿208.67	$19.25M ₿3.9K	$15.71M ₿385.2
1342	Ellipsis EPS	$0.02223 ₿0.00000043	2.58	$15.54M ₿306.85	$0.02238 ₿0.00000043	$0.02163 ₿0.00000042	$35.32 ₿0.01	$16.11M ₿317.94	$15.54M ₿306.85
1344	Orchid Protocol OXT	$0.02616 ₿0.0000020	2.27	$15.48M ₿1.21K	$0.0262 ₿0.0000021	$0.02535 ₿0.0000020	$1.79M ₿80.8	$26.17M ₿2.04K	$15.48M ₿1.21K
1345	Layer3 L3	$0.01335	3.63	$15.5M	$0.01336	$0.01273	$9.32M	$44.48M	$15.5M
1347	Spice SFI	$192.24 ₿0.00048	3.17	$15.39M ₿38.45	$200.57 ₿0.00055	$185.44 ₿0.00047	$28.92K ₿1.02	$17.71M ₿44.25	$15.39M ₿38.45
1348	Redbelly Network RBNT	$0.006439	-4.77	$15.37M	$0.0068	$0.006389	$176.49K	$64.4M	$15.37M
1350	Impossible Finance Launchpad IDIA	$0.02051 ₿0.0000011	0.94	$15.35M ₿827.24	$0.02051 ₿0.0000011	$0.02026 ₿0.0000010	$2.44K ₿1.17	$20.51M ₿1.11K	$15.35M ₿827.24
1351	Maya Protocol CACAO	$0.153 ₿0.000017	6.70	$15.33M ₿1.73K	$0.1533 ₿0.000018	$0.1434 ₿0.000016	$2.74M ₿16.88	$15.33M ₿1.73K	$15.33M ₿1.73K
1352	Meeds DAO MEED	$0.7475 ₿0.0000044	4.48	$15.33M ₿60.3	$0.7529 ₿0.0000045	$0.7147 ₿0.0000044	$10.72K ₿0.5	$17.5M ₿32.83	$15.33M ₿60.3
1354	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991	0.06	$15.3M	$1.02	$0.9959	$578.79K	$15.3M	$15.3M
1355	PIVX PIVX	$0.1523 ₿0.0000068	9.90	$15.22M ₿560.3	$0.1553 ₿0.0000071	$0.1352 ₿0.0000068	$3.14M ₿63.8	$15.22M ₿560.3	$15.22M ₿560.3
1357	Unicorn Fart Dust UFD	$0.01517	6.21	$15.18M	$0.01518	$0.01396	$5.54M	$15.18M	$15.18M
1358	Hypurr Fun HFUN	$15.23	3.16	$15.18M	$15.22	$14.7	$69.78K	$15.18M	$15.18M
1360	PinLink PIN	$0.1895	7.41	$15.16M	$0.1918	$0.1755	$405.02K	$18.96M	$15.16M
1361	XION XION	$0.2134	-3.85	$15.16M	$0.2316	$0.2123	$16.76M	$42.8M	$15.16M
1362	Swarms SWARMS	$0.01512	3.99	$15.15M	$0.01526	$0.01453	$3.11M	$15.15M	$15.15M
1364	Melon MLN	$5.06 ₿0.00037	2.68	$15.12M ₿546.84	$5.21 ₿0.00041	$4.9 ₿0.00035	$5.51M ₿388.91	$15.12M ₿1K	$15.12M ₿546.84
1366	Cronos zkEVM CRO ZKCRO	$0.1166	0	$15.04M	$0.1166	$0.1166	$158.36	$15.04M	$15.04M
1368	Wanchain WAN	$0.07545 ₿0.0000052	2.20	$15.03M ₿1.04K	$0.0756 ₿0.0000054	$0.07382 ₿0.0000052	$1.66M ₿60.95	$15.88M ₿1.1K	$15.03M ₿1.04K
1371	Radix XRD	$0.001121 ₿0.0000010	4.09	$14.98M ₿10.53K	$0.001123 ₿0.0000010	$0.001074 ₿0.0000010	$242.67K ₿86.88	$14.98M ₿12.95K	$14.98M ₿10.53K
1372	TG.Casino TGC	$0.1905 ₿0.0000051	8.03	$14.96M ₿372.08	$0.1945 ₿0.0000053	$0.1757 ₿0.0000048	$150.64K ₿4.66	$14.96M ₿448.01	$14.96M ₿372.08
1373	Bluefin BLUE	$0.03779	5.31	$14.95M	$0.03893	$0.03516	$8.31M	$37.88M	$14.95M
1377	PlatON Network LAT	$0.00218 ₿0.00000026	0.67	$14.88M ₿1.4K	$0.002202 ₿0.00000027	$0.002162 ₿0.00000024	$3.76M ₿114.15	$22.44M ₿2.69K	$14.88M ₿1.4K
1378	LimeWire LMWR	$0.04034 ₿0.000019	-2.13	$14.89M ₿1.1K	$0.04159 ₿0.000020	$0.03909 ₿0.000018	$1.72M ₿73.78	$25.58M ₿15.54K	$14.89M ₿1.1K
1379	Synapse SYN	$0.06793 ₿0.000018	-2.05	$14.88M ₿3.61K	$0.06973 ₿0.000020	$0.06684 ₿0.000018	$2.92M ₿355.07	$16.98M ₿3.51K	$14.88M ₿3.61K
1380	Lazio Fan Token LAZIO	$1.12 ₿0.000052	0.83	$14.85M ₿439.39	$1.14 ₿0.000054	$1.1 ₿0.000050	$1.85M ₿86.44	$45.06M ₿2.1K	$14.85M ₿439.39
1381	NFPrompt NFP	$0.02771 ₿0.0000093	2.73	$14.83M ₿0	$0.02801 ₿0.000010	$0.02673 ₿0.0000092	$3.58M ₿321.33	$27.73M ₿6.64K	$14.83M ₿0
1383	AdEx ADX	$0.1 ₿0.0000039	3.02	$14.81M ₿571.75	$0.1002 ₿0.0000042	$0.09692 ₿0.0000039	$7.46M ₿150.67	$15.02M ₿595.38	$14.81M ₿571.75
1388	TrustToken TRU	$0.01074 ₿0.0000019	0.91	$14.72M ₿2.18K	$0.01084 ₿0.0000020	$0.01053 ₿0.0000019	$4.16M ₿296.08	$14.88M ₿2.4K	$14.72M ₿2.18K
1392	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	0.24	$14.67M ₿410.77	$1.02 ₿0.	$0.9907 ₿0.	$60.62K ₿0	$14.67M ₿453.2	$14.67M ₿410.77
1394	PepeCoin PEPECOIN	$0.1505 ₿0.000097	1.81	$14.58M ₿0	$0.1521 ₿0.00010	$0.1455 ₿0.000090	$253.67K ₿141.64	$16.2M ₿12.9K	$14.58M ₿0
1395	AhaToken AHT	$0.002026 ₿0.00000013	3.28	$14.59M ₿676.24	$0.002026 ₿0.00000014	$0.001943 ₿0.00000013	$260.14K ₿139.1	$15.67M ₿1.07K	$14.59M ₿676.24
1396	STON STON	$0.3884 ₿0.00041	0.38	$14.55M ₿694.41	$0.3907 ₿0.00043	$0.3798 ₿0.00037	$10.8K ₿18.9	$38.86M ₿41.14K	$14.55M ₿694.41
1397	Neon NEON	$0.06061 ₿0.000022	1.96	$14.55M ₿1.27K	$0.06167 ₿0.000023	$0.05844 ₿0.000019	$661.57K ₿107.31	$60.78M ₿22.04K	$14.55M ₿1.27K
1398	DevvE DEVVE	$0.1661 ₿0.000010	0.44	$14.52M ₿0	$0.1725 ₿0.000010	$0.1543 ₿0.0000089	$381.12K ₿19.33	$19.94M ₿205.32	$14.52M ₿0
1400	Compound Dai CDAI	$0.02504 ₿0.00000034	-0.02	$14.48M ₿1.03K	$0.02511 ₿0.00000034	$0.02502 ₿0.00000032	$431.81 ₿0.07	$14.48M ₿1.03K	$14.48M ₿1.03K
1401	Stables Labs USDX USDX	$0.02114	-16.37	$14.47M	$0.02609	$0.02093	$186.08	$14.47M	$14.47M
1405	Wrapped Mantle WMNT	$1.01 ₿0.000018	5.36	$14.45M ₿0	$1.01 ₿0.000019	$0.9577 ₿0.000018	$4.32K ₿115.54	$14.45M	$14.45M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}