8 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3731)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1223	CorgiAI CORGIAI	$0.00005627 ₿0.00000000059	-1.20	$18.33M ₿192.46	$0.00006239 ₿0.00000000065	$0.00005492 ₿0.00000000057	$11.87K ₿0.12	$20.95M ₿220.05	$18.33M ₿192.46
1225	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	0.94	$18.33M ₿192.01	$1.19 ₿0.000012	$1.11 ₿0.000011	$1.31M ₿13.79	$23.65M ₿247.83	$18.33M ₿192.01
1227	SaucerSwap SAUCE	$0.02081 ₿0.00000021	-4.09	$18.19M ₿191.62	$0.02171 ₿0.00000022	$0.02064 ₿0.00000021	$483.56K ₿5.12	$20.81M ₿219.29	$18.19M ₿191.62
1230	OpenServ SERV	$0.02441 ₿0.00000025	-0.92	$18.31M ₿191.32	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$429.81K ₿4.43	$24.41M ₿255.09	$18.31M ₿191.32
1233	Aquarius AQUA	$0.0005067 ₿0.0000000053	-0.01*	$18.2M ₿191.17	$0.0005093 ₿0.0000000053	$0.0004998 ₿0.0000000052	$219.08K ₿2.34	$50.66M ₿532.18	$18.2M ₿191.17
1235	ELYSIA EL	$0.002664 ₿0.000000027	1.47	$18.14M ₿190.32	$0.002724 ₿0.000000028	$0.002597 ₿0.000000027	$361.25K ₿3.8	$18.14M ₿190.32	$18.14M ₿190.32
1238	Neutron NTRN	$0.0278 ₿0.00000029	3.99	$18.06M ₿189.8	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.64M ₿17.18	$27.76M ₿291.65	$18.06M ₿189.8
1240	LimeWire LMWR	$0.04837 ₿0.00000051	15.73	$18.02M ₿189.27	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.98M ₿41.45	$30.97M ₿325.16	$18.02M ₿189.27
1241	The Innovation Game TIG	$0.6826 ₿0.0000071	-7.90	$18.02M ₿189.36	$0.7418 ₿0.0000078	$0.6826 ₿0.0000071	$3.82M ₿40.13	$32.19M ₿338.19	$18.02M ₿189.36
1243	Autonolas OLAS	$0.07802 ₿0.00000081	-2.43	$17.93M ₿187.78	$0.07997 ₿0.00000084	$0.07759 ₿0.00000081	$202.76K ₿2.13	$36.97M ₿387.25	$17.93M ₿187.78
1245	LandWolf WOLF	$0.00001974 ₿0.00000000020	5.48	$17.82M ₿187.22	$0.00001976 ₿0.00000000020	$0.00001787 ₿0.00000000018	$813.86K ₿8.55	$17.82M ₿187.22	$17.82M ₿187.22
1247	Phoenix PHB	$0.288 ₿0.0000030	3.48	$17.84M ₿187.01	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.28M ₿23.73	$17.84M ₿187.01	$17.84M ₿187.01
1248	Beta Finance BETA	$0.01773 ₿0.00000018	-4.55	$17.73M ₿186.35	$0.01866 ₿0.00000019	$0.01773 ₿0.00000018	$4.18K ₿0.04	$17.73M ₿186.35	$17.73M ₿186.35
1252	Inverse Finance INV	$29.05 ₿0.00030	-2.00	$17.6M ₿184.82	$29.73 ₿0.00031	$28.99 ₿0.00030	$74.89K ₿0.15	$21.3M ₿223.66	$17.6M ₿184.82
1253	My Neighbor Alice ALICE	$0.1909 ₿0.0000019	10.64	$17.56M ₿183.47	$0.191 ₿0.0000020	$0.1709 ₿0.0000017	$13.45M ₿139.63	$19.07M ₿199.24	$17.56M ₿183.47
1254	Polyhedra Network ZKJ	$0.04195 ₿0.00000044	5.26	$17.49M ₿183.72	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.79M ₿18.79	$41.94M ₿440.48	$17.49M ₿183.72
1257	Firmachain FCT	$0.01574 ₿0.00000016	8.01	$17.5M ₿183.03	$0.01724 ₿0.00000018	$0.01451 ₿0.00000015	$13.53M ₿141.45	$17.75M ₿185.63	$17.5M ₿183.03
1260	Hanu Yokia HANU	$0.0000001155 ₿0.0000000000012	1.03	$17.33M ₿181.98	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$66.28 ₿0	$68.63M ₿720.71	$17.33M ₿181.98
1261	Klever KLV	$0.001919 ₿0.000000020	-2.28	$17.36M ₿181.97	$0.001964 ₿0.000000020	$0.001886 ₿0.000000019	$232.67K ₿2.44	$17.36M ₿181.97	$17.36M ₿181.97
1262	Lumia LUMIA	$0.1249 ₿0.0000013	3.14	$17.3M ₿181.72	$0.1274 ₿0.0000013	$0.1169 ₿0.0000012	$2.97M ₿30.54	$29.85M ₿313.44	$17.3M ₿181.72
1263	Realio Network RIO	$0.173 ₿0.0000018	8.33	$17.31M ₿181.63	$0.1753 ₿0.0000018	$0.1564 ₿0.0000016	$1M ₿10.47	$17.31M ₿181.63	$17.31M ₿181.63
1264	SideShift Token XAI	$0.1106 ₿0.0000011	1.01	$17.28M ₿181.43	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$1.95K ₿0.02	$23.24M ₿243.98	$17.28M ₿181.43
1265	Alpha Quark Token AQT	$0.6432 ₿0.0000067	2.85	$17.22M ₿180.85	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.31M ₿24.18	$19.27M ₿202.39	$17.22M ₿180.85
1266	Stake DAO SDT	$0.2559 ₿0.0000026	-0.06	$17.19M ₿180.48	$0.2563 ₿0.0000026	$0.2487 ₿0.0000026	$8.71K ₿0.09	$17.64M ₿185.19	$17.19M ₿180.48
1269	Stader BNBx BNBX	$1,042.57 ₿0.010	0.83	$17.11M ₿179.71	$1,044.68 ₿0.010	$1,023.88 ₿0.010	$88.42 ₿0	$0	$17.11M ₿179.71
1271	Vestra DAO VSTR	$0.01047 ₿0.00000010	-1.62	$17.03M ₿178.8	$0.01065 ₿0.00000011	$0.01012 ₿0.00000010	$88.66K ₿0.93	$523.59M ₿5.5K	$17.03M ₿178.8
1274	Mobox MBOX	$0.03394 ₿0.00000035	6.94	$16.99M ₿178.54	$0.03398 ₿0.00000035	$0.03086 ₿0.00000032	$5.76M ₿60.05	$18.69M ₿196.38	$16.99M ₿178.54
1275	Stables Labs USDX USDX	$0.0248 ₿0.00000026	-5.37	$16.98M ₿178.34	$0.02798 ₿0.00000029	$0.02461 ₿0.00000025	$131.35 ₿0	$16.98M ₿178.34	$16.98M ₿178.34
1278	Milady Cult Coin CULT	$0.0003619 ₿0.0000000038	-1.36	$16.97M ₿177.85	$0.0003688 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.42M ₿14.91	$36.2M ₿379.39	$16.97M ₿177.85
1280	Portal PORTAL	$0.02217 ₿0.00000023	2.12	$16.92M ₿177.35	$0.02249 ₿0.00000023	$0.02169 ₿0.00000022	$7.68M ₿80.67	$22.19M ₿232.64	$16.92M ₿177.35
1281	CONX CONX	$0.01895 ₿0.00000019	-0.47	$16.9M ₿177.24	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$141.86K ₿1.49	$37.91M ₿397.66	$16.9M ₿177.24
1283	TARS AI TAI	$0.02871 ₿0.00000030	5.84	$16.84M ₿175.02	$0.02871 ₿0.00000030	$0.0264 ₿0.00000027	$875.54K ₿9.61	$25.7M ₿266.99	$16.84M ₿175.02
1284	Mossland MOC	$0.03792 ₿0.00000040	3.08	$16.81M ₿176.48	$0.03971 ₿0.00000041	$0.03678 ₿0.00000038	$2.93M ₿30.86	$19.08M ₿200.32	$16.81M ₿176.48
1286	Vanar Chain VANRY	$0.008561 ₿0.000000089	2.54	$16.74M ₿176.16	$0.008575 ₿0.000000090	$0.008285 ₿0.000000086	$2.33M ₿26.83	$18.49M ₿194.54	$16.74M ₿176.16
1288	ThunderCore TT	$0.001268 ₿0.000000013	4.56	$16.65M ₿175.74	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.42M ₿25.41	$16.65M ₿175.74	$16.65M ₿175.74
1290	Radix XRD	$0.00125 ₿0.000000013	0.10	$16.68M ₿175.37	$0.001257 ₿0.000000013	$0.001231 ₿0.000000012	$182.33K ₿0.1	$16.68M ₿175.37	$16.68M ₿175.37
1292	I love puppies PUPPIES	$0.0000003964 ₿0.0000000000041	7.54	$16.67M ₿174.66	$0.0000004072 ₿0.0000000000042	$0.000000361 ₿0.0000000000038	$901.39K ₿9.45	$16.67M ₿174.66	$16.67M ₿174.66
1294	Thales THALES	$0.2585 ₿0.0000027	-0.08	$16.59M ₿174.24	$0.2597 ₿0.0000027	$0.2558 ₿0.0000026	$274.03 ₿0	$25.85M ₿271.45	$16.59M ₿174.24
1295	Cudos CUDOS	$0.002248 ₿0.000000023	5.12	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1296	CoinMetro XCM	$0.05467 ₿0.00000057	-1.98	$16.53M ₿173.55	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$3.51K ₿0.04	$17.11M ₿179.67	$16.53M ₿173.55
1297	Alien Worlds TLM	$0.002553 ₿0.000000026	4.88	$16.52M ₿173.23	$0.002554 ₿0.000000026	$0.002386 ₿0.000000025	$6.32M ₿66.16	$17.62M ₿184.75	$16.52M ₿173.23
1300	Acet Token ACT	$0.009651 ₿0.00000010	-3.61	$16.51M ₿172.73	$0.0104 ₿0.00000010	$0.009617 ₿0.00000010	$36.86K ₿0.39	$21.54M ₿225.35	$16.51M ₿172.73
1302	피벡스 PIVX	$0.1642 ₿0.0000017	-1.56	$16.4M ₿172.5	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$6.11M ₿64.11	$16.4M ₿172.51	$16.4M ₿172.5
1303	Diverge Loop DLC	$0.01845 ₿0.00000019	-13.56	$16.42M ₿172.44	$0.02134 ₿0.00000022	$0.01803 ₿0.00000018	$7.05K ₿0.07	$18.45M ₿193.76	$16.42M ₿172.44
1304	Joe Coin JOE	$0.01638 ₿0.00000017	0.96	$16.38M ₿172.34	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$442.83K ₿4.47	$16.38M ₿172.34	$16.38M ₿172.34
1306	Hamster Kombat HMSTR	$0.0002541 ₿0.0000000026	3.56	$16.36M ₿171.51	$0.000254 ₿0.0000000026	$0.0002413 ₿0.0000000025	$8.05M ₿84.44	$25.42M ₿266.42	$16.36M ₿171.51
1307	Hey Anon ANON	$1.22 ₿0.000012	-1.69	$16.34M ₿171.61	$1.25 ₿0.000013	$1.22 ₿0.000012	$618.09K ₿6.5	$25.54M ₿268.21	$16.34M ₿171.61
1308	Minswap MIN	$0.009305 ₿0.000000097	-0.46	$16.32M ₿171.52	$0.009353 ₿0.000000098	$0.009158 ₿0.000000096	$184.47K ₿1.93	$23.22M ₿244.06	$16.32M ₿171.52
1310	Planet IX (OLD) IXT	$0.205 ₿0.0000021	-2.00	$16.3M ₿171.16	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$21.52K ₿0.23	$31.42M ₿329.94	$16.3M ₿171.16
1311	OPENLOOT OL	$0.02076 ₿0.00000021	3.30	$16.21M ₿170.86	$0.02085 ₿0.00000021	$0.0197 ₿0.00000020	$1.37M ₿14.39	$103.86M ₿1.1K	$16.21M ₿170.86
1312	MetFi METFI	$0.0589 ₿0.00000061	-0.29	$16.25M ₿170.76	$0.05932 ₿0.00000062	$0.05831 ₿0.00000061	$32.07K ₿0.34	$26.49M ₿278.48	$16.25M ₿170.76
1314	TokenFi TOKEN	$0.00481 ₿0.000000050	1.59	$16.16M ₿169.93	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.33M ₿24.6	$48.13M ₿506.13	$16.16M ₿169.93
1317	Scroll SCR	$0.08434 ₿0.00000088	2.19	$16.03M ₿168.19	$0.08455 ₿0.00000088	$0.08057 ₿0.00000085	$4.13M ₿44.48	$84.35M ₿885.22	$16.03M ₿168.19
1319	GME (Ethereum) GME	$0.00003873 ₿0.00000000040	-0.35	$15.93M ₿167.59	$0.00003903 ₿0.00000000041	$0.00003727 ₿0.00000000039	$236.12K ₿2.48	$15.93M ₿167.59	$15.93M ₿167.59
1322	Comtech Gold CGO	$146.95 ₿0.0015	-0.80	$15.87M ₿166.66	$148.56 ₿0.0015	$146.14 ₿0.0015	$967.61K ₿10.16	$15.87M ₿166.66	$15.87M ₿166.66
1328	DexTools DEXT	$0.2216 ₿0.0000023	-2.09	$15.7M ₿164.71	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.78K ₿0.14	$24.94M ₿261.61	$15.7M ₿164.71
1330	Clash of Lilliput COL	$0.1906 ₿0.0000019	-0.38	$15.65M ₿164.33	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.61K ₿0.04	$190.67M ₿2K	$15.65M ₿164.33
1336	Ellipsis EPS	$0.02221 ₿0.00000023	1.35	$15.52M ₿163.05	$0.02226 ₿0.00000023	$0.02187 ₿0.00000022	$49 ₿0	$16.08M ₿168.95	$15.52M ₿163.05
1338	Radicle RAD	$0.3098 ₿0.0000032	0.76	$15.43M ₿162.1	$0.3105 ₿0.0000032	$0.3033 ₿0.0000031	$3.16M ₿38.24	$30.97M ₿325.3	$15.43M ₿162.1
1341	Lazio Fan Token LAZIO	$1.17 ₿0.000012	4.20	$15.41M ₿161.82	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.04M ₿21.45	$46.76M ₿491.16	$15.41M ₿161.82
1343	Impossible Finance Launchpad IDIA	$0.02056 ₿0.00000021	3.28	$15.37M ₿161.38	$0.02057 ₿0.00000021	$0.0197 ₿0.00000020	$3.79K ₿0.04	$20.53M ₿215.63	$15.37M ₿161.38
1345	Zerebro ZEREBRO	$0.01536 ₿0.00000016	-0.91	$15.37M ₿161.51	$0.01571 ₿0.00000016	$0.01522 ₿0.00000016	$4.22M ₿44.32	$15.37M ₿161.51	$15.37M ₿161.51
1346	NFPrompt NFP	$0.0287 ₿0.00000030	5.26	$15.35M ₿161.12	$0.0287 ₿0.00000030	$0.02664 ₿0.00000028	$3.54M ₿37.15	$28.7M ₿301.2	$15.35M ₿161.12
1347	Spring Staked SUI SSUI	$1.85 ₿0.000019	1.34	$15.34M ₿160.84	$1.85 ₿0.000019	$1.76 ₿0.000018	$6.23K ₿0.07	$15.34M ₿160.84	$15.34M ₿160.84
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1 ₿0.000010	0.12	$15.28M ₿160.51	$1 ₿0.000010	$0.9926 ₿0.000010	$49.47K ₿0.46	$15.28M ₿160.51	$15.28M ₿160.51
1352	Maya Protocol CACAO	$0.1514 ₿0.0000015	0.34	$15.15M ₿159.08	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$1.68M ₿17.67	$15.15M ₿159.08	$15.15M ₿159.08
1355	BXN BXN	$0.000962 ₿0.000000010	2.60	$15.13M ₿158.78	$0.0009639 ₿0.000000010	$0.0009367 ₿0.0000000097	$455.01K ₿2.75	$48.18M ₿505.51	$15.13M ₿158.78
1356	센티넬 프로토콜 BOUNTY	$0.02959 ₿0.00000031	-0.51	$15.11M ₿158.64	$0.03196 ₿0.00000033	$0.02971 ₿0.00000031	$7.45M ₿78.25	$16.51M ₿173.31	$15.11M ₿158.64
1357	GAME by Virtuals GAME	$0.01498 ₿0.00000015	-3.21	$14.99M ₿158.41	$0.01548 ₿0.00000016	$0.01471 ₿0.00000015	$2.42M ₿43.74	$14.99M ₿158.41	$14.99M ₿158.41
1359	TG.Casino TGC	$0.1914 ₿0.0000020	-4.86	$15.03M ₿157.78	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$118.74K ₿1.25	$15.03M ₿157.78	$15.03M ₿157.78
1361	Orchid Protocol OXT	$0.02531 ₿0.00000026	1.99	$14.98M ₿157.25	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.45M ₿15.27	$25.32M ₿265.83	$14.98M ₿157.25
1367	멜론 MLN	$4.99 ₿0.000052	0.16	$14.91M ₿156.54	$5.01 ₿0.000052	$4.9 ₿0.000051	$2.21M ₿24.11	$14.91M ₿156.54	$14.91M ₿156.54
1368	PlatON Network LAT	$0.002193 ₿0.000000023	3.29	$14.89M ₿156.84	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$36.46M ₿382.43	$22.45M ₿236.49	$14.89M ₿156.84
1369	Meeds DAO MEED	$0.726 ₿0.0000076	-1.15	$14.85M ₿155.98	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$10.92K ₿0.11	$16.95M ₿178.02	$14.85M ₿155.98
1370	Swarms SWARMS	$0.01485 ₿0.00000015	5.33	$14.86M ₿155.76	$0.01516 ₿0.00000015	$0.01369 ₿0.00000014	$2.73M ₿27.87	$14.86M ₿155.76	$14.86M ₿155.76
1372	완체인 WAN	$0.0743 ₿0.00000078	2.23	$14.77M ₿155.13	$0.07449 ₿0.00000078	$0.07199 ₿0.00000075	$1.23M ₿12.92	$15.6M ₿163.87	$14.77M ₿155.13
1375	Beefy.Finance BIFI	$184.14 ₿0.0019	-0.79	$14.64M ₿154.49	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.23M ₿33.65	$14.64M ₿154.49	$14.64M ₿154.49
1376	XION XION	$0.2077 ₿0.0000021	1.04	$14.72M ₿154.31	$0.2131 ₿0.0000022	$0.2019 ₿0.0000021	$6.73M ₿70.57	$41.55M ₿435.58	$14.72M ₿154.31
1377	Gleec Coin GLEEC	$0.06996 ₿0.00000073	-29.96	$14.69M ₿154.3	$0.09989 ₿0.0000010	$0.06 ₿0.00000063	$2.1K ₿0.02	$14.69M ₿154.3	$14.69M ₿154.3
1378	AS Roma Fan Token ASR	$1.81 ₿0.000019	0.67	$14.65M ₿153.99	$1.84 ₿0.000019	$1.75 ₿0.000018	$10.43M ₿109.62	$18.12M ₿190.51	$14.65M ₿153.99
1379	Redbelly Network RBNT	$0.006117 ₿0.000000064	-1.96	$14.6M ₿153.44	$0.006262 ₿0.000000065	$0.006031 ₿0.000000063	$174.75K ₿1.83	$61.18M ₿642.81	$14.6M ₿153.44
1381	Ice Open Network ICE	$0.002201 ₿0.000000022	-11.55	$14.95M ₿152.71	$0.002509 ₿0.000000026	$0.001909 ₿0.000000020	$35.4K ₿0.32	$46.56M ₿475.47	$14.95M ₿152.71
1383	WEMIX Dollar WEMIX$	$1 ₿0.000010	1.18	$14.51M ₿152.57	$1.02 ₿0.000010	$0.9852 ₿0.000010	$76.42K ₿0.81	$14.51M ₿152.57	$14.51M ₿152.57
1384	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	-0.42	$14.5M ₿152.27	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$808.52 ₿0.01	$14.5M ₿152.27	$14.5M ₿152.27
1385	Neon NEON	$0.06053 ₿0.00000063	2.27	$14.5M ₿152.11	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$720.48K ₿7.91	$60.53M ₿635.2	$14.5M ₿152.11
1386	AhaToken AHT	$0.002015 ₿0.000000021	2.34	$14.47M ₿151.97	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$310.81K ₿3.26	$15.53M ₿163.08	$14.47M ₿151.97
1387	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.02	$14.46M ₿151.9	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.46M ₿151.9	$14.46M ₿151.9
1389	Hypurr Fun HFUN	$14.52 ₿0.00015	-1.81	$14.46M ₿151.86	$14.79 ₿0.00015	$14.32 ₿0.00015	$46.44K ₿0.5	$14.46M ₿151.86	$14.46M ₿151.86
1390	Unicorn Fart Dust UFD	$0.01446 ₿0.00000015	-0.44	$14.45M ₿151.63	$0.01456 ₿0.00000015	$0.01423 ₿0.00000015	$2.58M ₿27.08	$14.45M ₿151.63	$14.45M ₿151.63
1391	Stronghold Staked SOL STRONGSOL	$166.4 ₿0.0017	0.35	$14.42M ₿151.6	$167.79 ₿0.0017	$162.98 ₿0.0017	$8.4K ₿0.09	$14.42M ₿151.6	$14.42M ₿151.6
1395	Synapse SYN	$0.06553 ₿0.00000068	1.13	$14.35M ₿150.86	$0.06574 ₿0.00000069	$0.06285 ₿0.00000066	$2.99M ₿29.28	$16.38M ₿172.17	$14.35M ₿150.86
1396	Ampleforth AMPL	$1.27 ₿0.000013	-0.47	$14.36M ₿150.73	$1.28 ₿0.000013	$1.26 ₿0.000013	$7.5K ₿0.08	$15.33M ₿160.92	$14.36M ₿150.73
1399	Token dForce USD USX	$0.9246 ₿0.0000097	0.36	$14.29M ₿150.05	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$11.8K ₿0.12	$124.43M ₿1.31K	$14.29M ₿150.05
1400	TrustToken TRU	$0.01042 ₿0.00000010	3.70	$14.3M ₿149.98	$0.01047 ₿0.00000011	$0.009835 ₿0.00000010	$2.55M ₿24.06	$14.45M ₿151.59	$14.3M ₿149.98
1403	애드엑스 ADX	$0.09634 ₿0.0000010	0.25	$14.25M ₿149.59	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$2.8M ₿29.37	$14.45M ₿151.71	$14.25M ₿149.59
1406	PepeCoin PEPECOIN	$0.1467 ₿0.0000015	-1.45	$14.22M ₿149.34	$0.149 ₿0.0000015	$0.1453 ₿0.0000015	$234.08K ₿2.33	$15.8M ₿165.89	$14.22M ₿149.34
1412	NAVI Protocol NAVX	$0.01715 ₿0.00000018	-3.45	$13.98M ₿147	$0.01791 ₿0.00000018	$0.01642 ₿0.00000017	$707.88K ₿7.43	$17.13M ₿180.11	$13.98M ₿147
1417	Spice SFI	$173.57 ₿0.0018	-4.16	$13.87M ₿145.91	$183.77 ₿0.0019	$167.24 ₿0.0017	$24.57K ₿0.26	$15.97M ₿167.92	$13.87M ₿145.91
1421	STON STON	$0.3693 ₿0.0000038	-4.50	$13.83M ₿145.3	$0.3876 ₿0.0000040	$0.3673 ₿0.0000038	$19.92K ₿0.21	$36.93M ₿387.99	$13.83M ₿145.3
1423	Access Protocol ACS	$0.0003032 ₿0.0000000031	0.33	$13.75M ₿144.49	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$935.26K ₿9.79	$27.2M ₿285.89	$13.75M ₿144.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}