8 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
842	Kekius Maximus KEKIUS	$0.03742	6.29	$37.4M	$0.03867	$0.03475	$6.55M	$37.4M	$37.4M
843	Layer3 L3	$0.05858	5.77	$37.36M	$0.0663	$0.05492	$14.4M	$195.75M	$37.36M
845	Build On BNB BOB	$0.00000008808	-13.21	$36.45M	$0.0000001036	$0.00000008796	$13.97M	$36.45M	$36.45M
846	Snowbank SB	$232.88 ₿0.0032	4.07	$37.18M ₿522.32	$238.24 ₿0.0033	$222.97 ₿0.0031	$149.13 ₿0.01	$37.18M ₿522.32	$37.18M ₿522.32
848	Tornado Cash TORN	$9.69 ₿0.000044	7.38	$36.92M ₿170.18	$9.77 ₿0.000046	$8.96 ₿0.000043	$4.32M ₿0.53	$96.89M ₿446.61	$36.92M ₿170.18
849	VitaDAO VITA	$1.45 ₿0.000039	10.44	$36.85M ₿1.04K	$1.48 ₿0.000040	$1.32 ₿0.000038	$1.9M ₿5.88	$39.53M ₿1.09K	$36.85M ₿1.04K
851	Big Dog Fink BINK	$0.0002487	5.64	$37M	$0.0002523	$0.000234	$2.94K	$37M	$37M
853	PolySwarm NCT	$0.01947 ₿0.00000042	1.18	$36.74M ₿731.48	$0.01993 ₿0.00000044	$0.01912 ₿0.00000041	$549.36K ₿13.47	$36.74M ₿799.02	$36.74M ₿731.48
854	Crown by Third Time Games CROWN	$0.1465 ₿0.000019	22.88	$36.64M ₿3.05K	$0.1465 ₿0.000021	$0.1182 ₿0.000018	$244.66K ₿19.64	$36.64M ₿4.77K	$36.64M ₿3.05K
857	Radicle RAD	$0.7322 ₿0.000036	4.20	$36.49M ₿1.84K	$0.7484 ₿0.000039	$0.699 ₿0.000036	$21.55M ₿204.19	$73.23M ₿3.7K	$36.49M ₿1.84K
858	Synapse SYN	$0.1658 ₿0.000018	5.68	$36.3M ₿3.61K	$0.1728 ₿0.000020	$0.1568 ₿0.000018	$4.56M ₿355.07	$41.43M ₿3.51K	$36.3M ₿3.61K
859	Gains Network GNS	$1.22 ₿0.000065	6.67	$36.32M ₿2.23K	$1.23 ₿0.000067	$1.14 ₿0.000065	$2.57M ₿78.65	$36.31M ₿2.23K	$36.32M ₿2.23K
860	sUSD SUSD	$0.9685 ₿0.000014	-0.29	$36.27M ₿727.58	$0.9719 ₿0.000014	$0.9662 ₿0.000014	$547.71K ₿56.3	$36.27M ₿727.58	$36.27M ₿727.58
862	Binance-Peg DAI DAI	$0.9989	-0.10	$36M	$1	$0.9972	$293.77K	$36M	$36M
864	Hashflow HFT	$0.06204 ₿0.0000060	3.05	$35.82M ₿2.33K	$0.06379 ₿0.0000063	$0.0602 ₿0.0000060	$17.47M ₿214.44	$62.03M ₿6.05K	$35.82M ₿2.33K
866	T-mac DAO TMG	$20.41 ₿0.00017	2.30	$35.71M ₿312.16	$21.15 ₿0.00018	$19.95 ₿0.00016	$4.62K ₿0.07	$20.41B ₿178.38K	$35.71M ₿312.16
867	Strike STRIKE	$6.39 ₿0.00019	3.23	$35.56M ₿919.03	$6.54 ₿0.00019	$6.19 ₿0.00018	$533.67K ₿11.18	$41.65M ₿1.27K	$35.56M ₿919.03
869	Celo Dollar CUSD	$0.999 ₿0.000014	-0.15	$35.61M ₿565.89	$1.01 ₿0.000014	$0.997 ₿0.000014	$1.51M ₿98.01	$35.61M ₿565.84	$35.61M ₿565.89
870	MESSIER M87	$0.00004009 ₿0.000000000099	26.57	$35.47M ₿88.18	$0.00004113 ₿0.00000000010	$0.00003034 ₿0.000000000088	$1.36M ₿0.61	$35.47M ₿88.18	$35.47M ₿88.18
871	Puffer PUFFER	$0.2016	3.75	$35.44M	$0.2028	$0.1905	$25.94M	$201.43M	$35.44M
872	SX Network SX	$0.06322 ₿0.0000016	1.30	$35.46M ₿720.46	$0.06327 ₿0.0000016	$0.0623 ₿0.0000015	$6.42K ₿0.11	$63.17M ₿1.64K	$35.46M ₿720.46
874	Pixels PIXEL	$0.0459 ₿0.0000090	9.01	$35.4M ₿7.02K	$0.04735 ₿0.0000094	$0.04192 ₿0.0000087	$12.2M ₿1.24K	$229.54M ₿45.49K	$35.4M ₿7.02K
878	Token Pocket TPT	$0.01015 ₿0.00000010	6.60	$35.17M ₿348.65	$0.01018 ₿0.00000010	$0.009504 ₿0.000000096	$46.22K ₿1.46	$35.17M ₿348.65	$35.17M ₿348.65
879	Acala ACA	$0.03009 ₿0.0000022	3.89	$35.11M ₿2.13K	$0.03074 ₿0.0000024	$0.02896 ₿0.0000021	$5.8M ₿131.9	$48.15M ₿2.38K	$35.11M ₿2.13K
881	ThunderCore TT	$0.002865 ₿0.000000080	1.77	$35.16M ₿888.91	$0.002919 ₿0.000000084	$0.002815 ₿0.000000078	$552.99K ₿1.85	$35.16M ₿888.91	$35.16M ₿888.91
882	Morphware XMW	$0.04499	-15.25	$34.97M	$0.05625	$0.04245	$2.52M	$55.24M	$34.97M
883	Ancient8 A8	$0.1169	5.14	$35.13M	$0.1179	$0.1112	$8.73M	$117.03M	$35.13M
884	Orchid Protocol OXT	$0.05911 ₿0.0000020	4.77	$35.02M ₿1.21K	$0.06044 ₿0.0000021	$0.05636 ₿0.0000020	$3.59M ₿80.8	$59.2M ₿2.04K	$35.02M ₿1.21K
885	시스코인 SYS	$0.04273 ₿0.0000039	7.50	$34.98M ₿3.05K	$0.04364 ₿0.0000040	$0.03963 ₿0.0000038	$1.12M ₿66.87	$34.98M ₿3.09K	$34.98M ₿3.05K
886	Pangolin PNG	$0.1584 ₿0.0000069	5.07	$34.89M ₿1.49K	$0.159 ₿0.0000075	$0.1488 ₿0.0000068	$1M ₿50.94	$85.19M ₿3.74K	$34.89M ₿1.49K
889	Hive Dollar HBD	$1 ₿0.000014	-4.07	$34.78M ₿508.51	$1.08 ₿0.000014	$0.996 ₿0.000014	$7.5K ₿0.75	$34.78M ₿508.51	$34.78M ₿508.51
890	Hegic HEGIC	$0.03224 ₿0.00000031	-1.36	$34.75M ₿339.69	$0.033 ₿0.00000032	$0.03159 ₿0.00000030	$115.17K ₿0.67	$34.75M ₿339.69	$34.75M ₿339.69
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
895	APX APX	$0.07913 ₿0.0000016	-0.85	$34.41M ₿736.21	$0.08287 ₿0.0000017	$0.07679 ₿0.0000016	$829.96K ₿5.34	$318.02M ₿6.8K	$34.41M ₿736.21
896	RSS3 RSS3	$0.04776 ₿0.0000060	4.47	$34.45M ₿3.95K	$0.04848 ₿0.0000065	$0.04547 ₿0.0000060	$4.76M ₿77.5	$47.87M ₿6.08K	$34.45M ₿3.95K
897	NodeAI GPU	$0.3528 ₿0.000029	12.96	$34.37M ₿2.7K	$0.3582 ₿0.000033	$0.3064 ₿0.000026	$14.27M ₿36.7	$35.23M ₿2.77K	$34.37M ₿2.7K
898	Peapods Finance PEAS	$3.45 ₿0.000072	9.58	$34.18M ₿721.75	$3.45 ₿0.000075	$3.14 ₿0.000071	$641.83K ₿6.19	$34.18M ₿721.75	$34.18M ₿721.75
899	Ice Open Network ICE	$0.005001 ₿0.000000062	0.08	$33.98M ₿410.29	$0.005099 ₿0.000000064	$0.004896 ₿0.000000061	$10.63M ₿360.15	$105.79M ₿1.31K	$33.98M ₿410.29
900	DEAPCOIN DEP	$0.001233 ₿0.000000036	5.44	$33.94M ₿854.82	$0.001253 ₿0.000000036	$0.001154 ₿0.000000034	$3.42M ₿22.54	$36.86M ₿1.09K	$33.94M ₿854.82
903	NFPrompt NFP	$0.07346 ₿0.0000093	6.88	$33.6M ₿0	$0.07511 ₿0.000010	$0.06861 ₿0.0000092	$3.39M ₿321.33	$73.46M ₿6.64K	$33.6M ₿0
904	Wrapped QUIL QUIL	$0.03718	0.43	$33.54M	$0.03795	$0.03482	$670.09K	$33.54M	$33.54M
905	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.53M ₿1.03K	$0.02491 ₿0.00000034	$0.02484 ₿0.00000033	$141.55 ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
906	엘라토스 ELA	$1.47 ₿0.000058	3.92	$33.5M ₿1.29K	$1.48 ₿0.000060	$1.41 ₿0.000058	$384.15K ₿13.5	$38.17M ₿1.5K	$33.5M ₿1.29K
907	ANyONe Protocol ANYONE	$0.4262 ₿0.000048	21.04	$33.43M ₿3.58K	$0.4349 ₿0.000052	$0.3495 ₿0.000048	$414.53K ₿29.72	$41.82M ₿4.89K	$33.43M ₿3.58K
910	BakeryToken BAKE	$0.1154 ₿0.0000053	7.12	$33.33M ₿1.53K	$0.1168 ₿0.0000056	$0.1077 ₿0.0000052	$6.85M ₿194.08	$33.45M ₿1.47K	$33.33M ₿1.53K
912	DAO Maker DAO	$0.1323 ₿0.000021	4.44	$33.27M ₿5.09K	$0.1326 ₿0.000022	$0.1267 ₿0.000021	$801.48K ₿127.14	$36.79M ₿6.04K	$33.27M ₿5.09K
913	Stader MaticX MATICX	$0.2489 ₿0.000014	2.73	$33.02M ₿1.94K	$0.2558 ₿0.000014	$0.2423 ₿0.000014	$8.56K ₿5.02	$33.02M ₿1.94K	$33.02M ₿1.94K
915	ELYSIA EL	$0.004833 ₿0.00000017	16.21	$32.99M ₿1.18K	$0.005357 ₿0.00000018	$0.004109 ₿0.00000017	$8.64M ₿41.54	$32.99M ₿1.18K	$32.99M ₿1.18K
916	DUSK Network DUSK	$0.06578 ₿0.0000064	8.92	$32.92M ₿2.94K	$0.06782 ₿0.0000070	$0.06034 ₿0.0000063	$5.2M ₿331.1	$32.92M ₿3.22K	$32.92M ₿2.94K
917	Maverick Protocol MAV	$0.0552 ₿0.0000086	6.25	$32.9M ₿2.16K	$0.05664 ₿0.0000092	$0.05194 ₿0.0000085	$3.61M ₿197.87	$110.33M ₿17.28K	$32.9M ₿2.16K
919	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.27	$32.91M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$6.43M ₿55.45	$32.91M ₿483.34	$32.91M ₿0
920	일렉트로늄 ETN	$0.001824 ₿0.000000094	2.17	$32.82M ₿1.69K	$0.001863 ₿0.000000095	$0.001719 ₿0.000000089	$10.91M ₿14.22	$38.33M ₿1.98K	$32.82M ₿1.69K
921	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.73M ₿0	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$1.16M ₿624.59	$32.73M	$32.73M ₿0
922	Bertram The Pomeranian BERT	$0.03346	18.16	$32.75M	$0.03551	$0.02823	$2.05M	$32.75M	$32.75M
923	Nym NYM	$0.04029 ₿0.0000033	-2.37	$32.75M ₿2.39K	$0.04289 ₿0.0000033	$0.04002 ₿0.0000032	$4.74M ₿23.82	$40.3M ₿3.34K	$32.75M ₿2.39K
924	McDull (Meme) MCDULL	$0.000003679	1.62	$32.74M	$0.00000385	$0.00000321	$74.69K	$32.74M	$32.74M
925	Hex Trust USD USDX	$0.9987	0.07	$32.66M	$1.02	$0.963	$6.41K	$32.66M	$32.66M
926	Zerebro ZEREBRO	$0.03257	1.32	$32.59M	$0.03445	$0.03074	$20.97M	$32.59M	$32.59M
927	NetMind Token NMT	$0.6638 ₿0.00013	13.01	$32.53M ₿0	$0.675 ₿0.00016	$0.5847 ₿0.00013	$1.9M ₿22.34	$95.69M ₿15.38K	$32.53M ₿0
928	GAME by Virtuals GAME	$0.03246	9.51	$32.53M	$0.03409	$0.02957	$10.23M	$32.53M	$32.53M
929	CargoX CXO	$0.194 ₿0.0000011	0.27	$32.43M ₿186.45	$0.1955	$0.1918	$4.86K ₿0	$41.74M ₿239.94	$32.43M ₿186.45
931	BitMEX BMEX	$0.3276 ₿0.0000040	0.86	$32.24M ₿408.52	$0.3325 ₿0.0000040	$0.3228 ₿0.0000039	$112.62K ₿0.49	$145.43M ₿1.84K	$32.24M ₿408.52
934	Tree TREE	$0.3165 ₿0.0000033	3.57	$32.08M ₿352.1	$0.3501 ₿0.0000036	$0.3039 ₿0.0000032	$103.76K ₿2.59	$37.34M ₿569.36	$32.08M ₿352.1
936	Slash Vision Labs SVL	$0.006447	0.82	$31.9M	$0.006626	$0.006168	$1.05M	$64.58M	$31.9M
937	Defiway DEFI	$0.3178	0	$31.79M	$0	$0	$1.29	$31.79M	$31.79M
938	다디 EDGE	$0.7775 ₿0.0000022	11.16	$31.77M ₿99.04	$0.8054 ₿0.0000023	$0.6838 ₿0.0000022	$52.25K ₿0.04	$46.43M ₿132.02	$31.77M ₿99.04
939	Parcl PRCL	$0.09041	12.94	$31.75M	$0.09244	$0.07998	$10.23M	$90.42M	$31.75M
942	NEURALAI NEURAL	$3.17 ₿0.000014	5.23	$31.74M ₿0	$3.33 ₿0.000016	$2.55 ₿0.000010	$477.66K ₿9.18	$31.74M ₿153.26	$31.74M ₿0
944	Law Blocks LBT	$0.1295 ₿0.0000014	0.09	$31.74M ₿108.68	$0.1296 ₿0.0000014	$0.1293 ₿0.0000013	$309.66K ₿1.14	$129.55M ₿1.45K	$31.74M ₿108.68
945	Ethernity Chain ERN	$1.32 ₿0.000089	1.73	$31.72M ₿1.84K	$1.35 ₿0.000094	$1.3 ₿0.000089	$83.91K ₿66.47	$39.6M ₿2.67K	$31.72M ₿1.84K
946	AUKI AUKI	$0.01541	-3.49	$31.57M	$0.01687	$0.01534	$118.16K	$153.55M	$31.57M
947	MMX MMX	$0.1958 ₿0.000031	-0.01*	$31.68M ₿0	$0.1996 ₿0.000031	$0.1689 ₿0.000030	$60.39K ₿0.12	$97.93M ₿4.76K	$31.68M ₿0
948	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3231 ₿0.0000029	$0.3023 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
949	Clover Finance CLV	$0.02579 ₿0.0000014	1.59	$31.58M ₿1.19K	$0.02591 ₿0.0000015	$0.02518 ₿0.0000014	$2.48M ₿123.3	$51.59M ₿1.48K	$31.58M ₿1.19K
952	Ampleforth AMPL	$1.28 ₿0.000017	1.51	$31.4M ₿3.82K	$1.36 ₿0.000017	$1.22 ₿0.000016	$725.1K ₿14.1	$33.32M ₿4.46K	$31.4M ₿3.82K
953	Mr. Miggles MIGGLES	$0.03265	9.13	$31.35M	$0.03374	$0.02986	$4.24M	$31.35M	$31.35M
954	Stader SD	$0.5166 ₿0.000014	5.54	$31.31M ₿536.94	$0.5246 ₿0.000014	$0.4859 ₿0.000013	$6.39M ₿16.63	$62.18M ₿2.14K	$31.31M ₿536.94
955	Helium Mobile MOBILE	$0.0003758 ₿0.000000041	2.22	$31.16M ₿3.57K	$0.0003795 ₿0.000000044	$0.0003668 ₿0.000000040	$1.29M ₿77.31	$86.43M ₿9.46K	$31.16M ₿3.57K
956	Dacxi DXI	$0.0009062 ₿0.0000000029	3.66	$31.13M ₿26.44	$0.001028 ₿0.000000010	$0.0008732 ₿0.0000000029	$363.16K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
958	Hooked Protocol HOOK	$0.1179 ₿0.000018	10.20	$30.87M ₿2.68K	$0.1199 ₿0.000019	$0.1067 ₿0.000018	$5.02M ₿180.11	$58.98M ₿9.25K	$30.87M ₿2.68K
959	Sperax SPA	$0.01508 ₿0.00000026	2.43	$30.86M ₿450.94	$0.01524 ₿0.00000028	$0.01472 ₿0.00000025	$7.9M ₿32.3	$69.5M ₿1.23K	$30.86M ₿450.94
960	Radiant Capital RDNT	$0.02479 ₿0.0000043	7.65	$30.59M ₿2.11K	$0.02522 ₿0.0000045	$0.02303 ₿0.0000043	$4.29M ₿328.55	$37.19M ₿4.34K	$30.59M ₿2.11K
962	VeraOne VRO	$106.18 ₿0.0011	1.02	$30.53M ₿328.13	$110.31 ₿0.0011	$87.94 ₿0.0010	$33.75K ₿0.43	$30.53M ₿328.13	$30.53M ₿328.13
963	DeGate DG	$0.07808 ₿0.0000016	0.09	$30.26M ₿652.03	$0.07878 ₿0.0000017	$0.0772 ₿0.0000016	$81.4K ₿0.73	$78.14M ₿1.68K	$30.26M ₿652.03
964	Unicorn Fart Dust UFD	$0.03015	6.18	$30.19M	$0.03115	$0.02838	$25.85M	$30.19M	$30.19M
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
965	Covalent X Token CXT	$0.0325	2.48	$30.01M	$0.03311	$0.03156	$4.13M	$32.35M	$30.01M
967	ParaSwap PSP	$0.0194 ₿0.00000056	6.42	$30.07M ₿713.12	$0.01965 ₿0.00000057	$0.0182 ₿0.00000055	$158.08K ₿3.06	$34.93M ₿1.02K	$30.07M ₿713.12
968	Wen WEN	$0.00004122 ₿0.0000000040	9.68	$30.01M ₿2.99K	$0.00004297 ₿0.0000000046	$0.0000375 ₿0.0000000040	$3.53M ₿906.93	$30.01M ₿2.99K	$30.01M ₿2.99K
969	Pirate Chain ARRR	$0.1526 ₿0.0000031	4.93	$29.95M ₿609.89	$0.1551 ₿0.0000032	$0.1448 ₿0.0000028	$184.19K ₿1.52	$30.52M ₿621.66	$29.95M ₿609.89
970	A Hunters Dream CAW	$0.00000004695 ₿0.0000000000015	6.02	$29.89M ₿986.9	$0.00000004783 ₿0.0000000000016	$0.00000004402 ₿0.0000000000015	$796.21K ₿34.07	$31.3M ₿1.03K	$29.89M ₿986.9
971	OpenServ SERV	$0.04381	12.07	$30.23M	$0.04552	$0.03546	$1.42M	$44.19M	$30.23M
972	Firmachain FCT	$0.02956 ₿0.0000010	2.18	$29.82M ₿873.46	$0.02985 ₿0.0000011	$0.02892 ₿0.0000010	$262.68K ₿329.29	$30.19M ₿881.15	$29.82M ₿873.46
973	SaucerSwap SAUCE	$0.03619 ₿0.0000017	4.52	$29.84M ₿1.11K	$0.03655 ₿0.0000018	$0.03461 ₿0.0000017	$236.31K ₿27.61	$36.29M ₿1.79K	$29.84M ₿1.11K
974	tokenbot CLANKER	$29.74	6.48	$29.77M	$31.37	$27.93	$7.64M	$29.77M	$29.77M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03411 ₿0.00000031	$0.03235 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Uquid Coin UQC	$2.96 ₿0.00013	0.82	$29.63M ₿1.32K	$3 ₿0.00013	$2.87 ₿0.00012	$280.9K ₿40.38	$118.52M ₿5.3K	$29.63M ₿1.32K
978	sETH SETH	$2,557.65 ₿0.050	6.37	$29.66M ₿622.47	$2,645.42 ₿0.051	$2,399.83 ₿0.050	$4.3K ₿3.14	$29.66M ₿622.47	$29.66M ₿622.47
979	Ampleforth Governance Token FORTH	$2.58 ₿0.000082	0.31	$29.55M ₿874.38	$2.61 ₿0.000086	$2.52 ₿0.000082	$3.09M ₿55.33	$39.46M ₿1.27K	$29.55M ₿874.38
980	Alien Worlds TLM	$0.005057 ₿0.00000033	9.27	$29.48M ₿1.37K	$0.005112 ₿0.00000036	$0.004621 ₿0.00000033	$9.04M ₿155.6	$33.96M ₿2.12K	$29.48M ₿1.37K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}