8 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3731)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1226	OpenServ SERV	$0.02449 ₿0.00000025	0.05	$18.37M ₿191.62	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$424.88K ₿4.46	$24.49M ₿255.49	$18.37M ₿191.62
1227	Morphware XMW	$0.02159 ₿0.00000022	-1.82	$18.37M ₿192.69	$0.02248 ₿0.00000023	$0.02148 ₿0.00000022	$171.01K ₿1.79	$26.62M ₿279.33	$18.37M ₿192.69
1228	SaucerSwap SAUCE	$0.02095 ₿0.00000021	-3.47	$18.31M ₿192.1	$0.02171 ₿0.00000022	$0.02064 ₿0.00000021	$488.23K ₿5.12	$20.96M ₿219.84	$18.31M ₿192.1
1229	Argentine Football Association Fan Token ARG	$1.17 ₿0.000012	-1.27	$18.05M ₿192.19	$1.19 ₿0.000012	$1.11 ₿0.000011	$1.34M ₿14.03	$23.3M ₿248.06	$18.05M ₿192.19
1233	Aquarius AQUA	$0.0005069 ₿0.0000000053	0.09	$18.21M ₿190.76	$0.0005093 ₿0.0000000053	$0.0004998 ₿0.0000000052	$211.78K ₿2.22	$50.68M ₿531.04	$18.21M ₿190.76
1236	Neutron NTRN	$0.02781 ₿0.00000029	4.33	$18.1M ₿189.8	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.74M ₿18.27	$27.81M ₿291.65	$18.1M ₿189.8
1237	ELYSIA EL	$0.002651 ₿0.000000027	0.97	$18.08M ₿190.34	$0.002724 ₿0.000000028	$0.002597 ₿0.000000027	$356.61K ₿3.75	$18.08M ₿190.34	$18.08M ₿190.34
1241	My Neighbor Alice ALICE	$0.1971 ₿0.0000020	14.47	$18.12M ₿188.63	$0.1971 ₿0.0000020	$0.1709 ₿0.0000017	$15.32M ₿157.14	$19.68M ₿204.84	$18.12M ₿188.63
1243	The Innovation Game TIG	$0.6796 ₿0.0000071	-8.27	$17.95M ₿188.3	$0.7418 ₿0.0000078	$0.6796 ₿0.0000071	$3.81M ₿39.93	$32.05M ₿336.29	$17.95M ₿188.3
1246	Autonolas OLAS	$0.07778 ₿0.00000081	-2.51	$17.82M ₿186.85	$0.07997 ₿0.00000084	$0.0775 ₿0.00000081	$203.52K ₿2.16	$36.74M ₿385.32	$17.82M ₿186.85
1247	Phoenix PHB	$0.2878 ₿0.0000030	3.54	$17.81M ₿186.99	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.34M ₿24.57	$17.81M ₿186.99	$17.81M ₿186.99
1248	LandWolf WOLF	$0.00001972 ₿0.00000000020	5.47	$17.8M ₿186.8	$0.00001976 ₿0.00000000020	$0.00001787 ₿0.00000000018	$807.58K ₿8.47	$17.8M ₿186.8	$17.8M ₿186.8
1249	Beta Finance BETA	$0.01772 ₿0.00000018	-4.40	$17.73M ₿185.95	$0.01866 ₿0.00000019	$0.01772 ₿0.00000018	$4.18K ₿0.04	$17.73M ₿185.95	$17.73M ₿185.95
1252	LimeWire LMWR	$0.04769 ₿0.00000050	14.34	$17.6M ₿184.96	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.94M ₿41.35	$30.23M ₿317.76	$17.6M ₿184.96
1254	Polyhedra Network ZKJ	$0.04185 ₿0.00000043	4.52	$17.47M ₿183.61	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.84M ₿19.28	$41.88M ₿440.23	$17.47M ₿183.61
1255	Inverse Finance INV	$29.07 ₿0.00030	-1.91	$17.47M ₿183.21	$29.73 ₿0.00031	$28.99 ₿0.00030	$74.54K ₿0.76	$21.14M ₿221.71	$17.47M ₿183.21
1257	Lumia LUMIA	$0.1258 ₿0.0000013	3.85	$17.42M ₿182.42	$0.1274 ₿0.0000013	$0.1169 ₿0.0000012	$4.17M ₿43.71	$30.06M ₿314.66	$17.42M ₿182.42
1260	Klever KLV	$0.001922 ₿0.000000020	-2.12	$17.36M ₿182.13	$0.001964 ₿0.000000020	$0.001886 ₿0.000000019	$233.07K ₿2.45	$17.36M ₿182.13	$17.36M ₿182.13
1261	Realio Network RIO	$0.1726 ₿0.0000018	8.52	$17.32M ₿181.48	$0.1753 ₿0.0000018	$0.1564 ₿0.0000016	$845.8K ₿10.59	$17.32M ₿181.48	$17.32M ₿181.48
1262	SideShift Token XAI	$0.1106 ₿0.0000011	1.10	$17.28M ₿181.23	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$1.95K ₿0.02	$23.24M ₿243.71	$17.28M ₿181.23
1263	Hanu Yokia HANU	$0.0000001153 ₿0.0000000000012	1.26	$17.28M ₿181.22	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$55.27 ₿0	$68.43M ₿717.71	$17.28M ₿181.22
1264	Alpha Quark Token AQT	$0.6444 ₿0.0000067	3.08	$17.25M ₿180.78	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.34M ₿24.46	$19.31M ₿202.32	$17.25M ₿180.78
1265	Stables Labs USDX USDX	$0.02544 ₿0.00000026	-2.83	$17.42M ₿180.57	$0.02798 ₿0.00000029	$0.02461 ₿0.00000025	$132.62 ₿0	$17.42M ₿180.57	$17.42M ₿180.57
1266	Firmachain FCT	$0.01554 ₿0.00000016	7.09	$17.21M ₿181.24	$0.01724 ₿0.00000018	$0.01451 ₿0.00000015	$13.7M ₿143.66	$17.46M ₿183.81	$17.21M ₿181.24
1267	Stake DAO SDT	$0.2558 ₿0.0000026	0.35	$17.19M ₿180.26	$0.256 ₿0.0000026	$0.2487 ₿0.0000026	$770.19 ₿0.01	$17.64M ₿184.96	$17.19M ₿180.26
1269	Mobox MBOX	$0.0344 ₿0.00000035	9.09	$17.18M ₿179.93	$0.03432 ₿0.00000036	$0.03086 ₿0.00000032	$6.12M ₿63.4	$18.9M ₿197.91	$17.18M ₿179.93
1271	CONX CONX	$0.01895 ₿0.00000019	-0.19	$17.12M ₿177.78	$0.0192 ₿0.00000020	$0.01867 ₿0.00000019	$151.3K ₿1.52	$38.4M ₿398.86	$17.12M ₿177.78
1272	Stader BNBx BNBX	$1,041.51 ₿0.010	0.94	$17.1M ₿179.31	$1,044.68 ₿0.010	$1,023.88 ₿0.010	$88.33 ₿0	$0	$17.1M ₿179.31
1275	Vestra DAO VSTR	$0.01045 ₿0.00000011	-0.10	$17M ₿178.91	$0.01061 ₿0.00000011	$0.01012 ₿0.00000010	$87.66K ₿0.88	$522.79M ₿5.5K	$17M ₿178.91
1277	Portal PORTAL	$0.02226 ₿0.00000023	2.37	$16.99M ₿178.79	$0.02249 ₿0.00000023	$0.02169 ₿0.00000022	$7.59M ₿79.58	$22.29M ₿234.54	$16.99M ₿178.79
1280	Milady Cult Coin CULT	$0.0003621 ₿0.0000000038	-1.30	$16.97M ₿177.76	$0.0003684 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.48M ₿14.96	$36.21M ₿379.2	$16.97M ₿177.76
1282	피벡스 PIVX	$0.1698 ₿0.0000017	2.93	$16.93M ₿177.74	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$6.37M ₿66.75	$16.93M ₿177.74	$16.93M ₿177.74
1285	Vanar Chain VANRY	$0.008605 ₿0.000000090	3.20	$16.84M ₿176.92	$0.008616 ₿0.000000090	$0.008285 ₿0.000000086	$2.69M ₿28.23	$18.6M ₿195.38	$16.84M ₿176.92
1287	I love puppies PUPPIES	$0.000000398 ₿0.0000000000041	8.05	$16.74M ₿175.75	$0.0000004072 ₿0.0000000000042	$0.000000361 ₿0.0000000000038	$901.83K ₿9.47	$16.74M ₿175.75	$16.74M ₿175.75
1288	Mossland MOC	$0.03829 ₿0.00000039	3.78	$16.74M ₿176.66	$0.03971 ₿0.00000041	$0.03678 ₿0.00000038	$3.07M ₿31.74	$19M ₿200.53	$16.74M ₿176.66
1289	TARS AI TAI	$0.02841 ₿0.00000029	5.77	$16.67M ₿176.66	$0.02876 ₿0.00000030	$0.0264 ₿0.00000027	$939.34K ₿9.85	$25.43M ₿269.5	$16.67M ₿176.66
1291	Thales THALES	$0.2586 ₿0.0000027	-0.01*	$16.67M ₿174.14	$0.2596 ₿0.0000027	$0.2558 ₿0.0000026	$273.83 ₿0	$25.97M ₿271.29	$16.67M ₿174.14
1292	Alien Worlds TLM	$0.002579 ₿0.000000027	6.36	$16.68M ₿174.85	$0.00258 ₿0.000000027	$0.002386 ₿0.000000025	$6.74M ₿70.38	$17.79M ₿186.48	$16.68M ₿174.85
1293	ThunderCore TT	$0.001274 ₿0.000000013	5.54	$16.66M ₿175.6	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.45M ₿25.58	$16.66M ₿175.6	$16.66M ₿175.6
1296	Acet Token ACT	$0.009711 ₿0.00000010	-3.75	$16.61M ₿173.39	$0.0104 ₿0.00000010	$0.009606 ₿0.00000010	$36.91K ₿0.39	$21.66M ₿226.21	$16.61M ₿173.39
1297	Radix XRD	$0.001241 ₿0.000000013	-0.06	$16.58M ₿174.27	$0.001257 ₿0.000000013	$0.001231 ₿0.000000012	$185.43K ₿1.94	$16.58M ₿174.27	$16.58M ₿174.27
1298	Cudos CUDOS	$0.002248 ₿0.000000023	5.23	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1304	CoinMetro XCM	$0.05421 ₿0.00000056	-2.83	$16.39M ₿171.94	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$3.48K ₿0.04	$16.97M ₿178	$16.39M ₿171.94
1305	Diverge Loop DLC	$0.01839 ₿0.00000019	-13.62	$16.37M ₿177.75	$0.02129 ₿0.00000022	$0.01803 ₿0.00000018	$7.21K ₿0.08	$18.39M ₿199.71	$16.37M ₿177.75
1307	Hey Anon ANON	$1.22 ₿0.000012	-1.22	$16.34M ₿268.05	$1.25 ₿0.000013	$1.22 ₿0.000012	$626.61K ₿6.58	$25.54M ₿268.05	$16.34M ₿268.05
1308	OPENLOOT OL	$0.02092 ₿0.00000021	4.31	$16.33M ₿171.02	$0.02092 ₿0.00000021	$0.0197 ₿0.00000020	$1.39M ₿14.61	$104.64M ₿1.1K	$16.33M ₿171.02
1309	Minswap MIN	$0.009307 ₿0.000000097	0.57	$16.32M ₿171.13	$0.009353 ₿0.000000098	$0.009158 ₿0.000000096	$183.94K ₿1.93	$23.22M ₿243.52	$16.32M ₿171.13
1310	Hamster Kombat HMSTR	$0.000253 ₿0.0000000026	2.92	$16.3M ₿171.06	$0.0002545 ₿0.0000000026	$0.0002413 ₿0.0000000025	$7.65M ₿80.1	$25.32M ₿265.73	$16.3M ₿171.06
1312	Planet IX (OLD) IXT	$0.204 ₿0.0000021	5.70	$16.27M ₿170.25	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$15.18K ₿0.16	$31.37M ₿328.19	$16.27M ₿170.25
1313	MetFi METFI	$0.05883 ₿0.00000061	0.01	$16.23M ₿170.33	$0.05932 ₿0.00000062	$0.05831 ₿0.00000061	$31.65K ₿0.33	$26.47M ₿277.78	$16.23M ₿170.33
1314	TokenFi TOKEN	$0.004814 ₿0.000000050	1.87	$16.17M ₿169.48	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.32M ₿24.51	$48.15M ₿504.78	$16.17M ₿169.48
1316	Joe Coin JOE	$0.01613 ₿0.00000016	-0.54	$16.14M ₿169.26	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$454.35K ₿4.77	$16.14M ₿169.26	$16.14M ₿169.26
1318	Scroll SCR	$0.0845 ₿0.00000088	2.30	$16.05M ₿168.34	$0.08455 ₿0.00000088	$0.08057 ₿0.00000085	$4.38M ₿45.97	$84.46M ₿886	$16.05M ₿168.34
1323	GME (Ethereum) GME	$0.00003861 ₿0.00000000040	-0.30	$15.89M ₿167.05	$0.00003903 ₿0.00000000041	$0.00003727 ₿0.00000000039	$236.11K ₿2.48	$15.89M ₿167.05	$15.89M ₿167.05
1324	Comtech Gold CGO	$146.98 ₿0.0015	-0.19	$15.87M ₿166.52	$148.56 ₿0.0015	$146.14 ₿0.0015	$965.78K ₿10.13	$15.87M ₿166.52	$15.87M ₿166.52
1328	DexTools DEXT	$0.2221 ₿0.0000023	1.89	$15.74M ₿165.07	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$14.15K ₿0.15	$25M ₿262.2	$15.74M ₿165.07
1330	Clash of Lilliput COL	$0.1913 ₿0.0000019	-0.05	$15.66M ₿164.26	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.6K ₿0.04	$190.78M ₿2K	$15.66M ₿164.26
1338	Ellipsis EPS	$0.0222 ₿0.00000023	1.36	$15.51M ₿162.68	$0.02226 ₿0.00000023	$0.02188 ₿0.00000022	$49.11 ₿0	$16.07M ₿168.56	$15.51M ₿162.68
1340	Radicle RAD	$0.3096 ₿0.0000032	0.57	$15.43M ₿162.12	$0.3105 ₿0.0000032	$0.3033 ₿0.0000031	$3.64M ₿37.7	$30.97M ₿325.35	$15.43M ₿162.12
1342	Impossible Finance Launchpad IDIA	$0.02059 ₿0.00000021	3.14	$15.42M ₿161.18	$0.02057 ₿0.00000021	$0.0197 ₿0.00000020	$4.18K ₿0.04	$20.6M ₿215.37	$15.42M ₿161.18
1344	Lazio Fan Token LAZIO	$1.17 ₿0.000012	4.32	$15.41M ₿161.72	$1.18 ₿0.000012	$1.12 ₿0.000011	$1.93M ₿21.8	$46.76M ₿490.84	$15.41M ₿161.72
1345	Spring Staked SUI SSUI	$1.85 ₿0.000019	1.56	$15.36M ₿161.14	$1.85 ₿0.000019	$1.76 ₿0.000018	$6.24K ₿0.07	$15.36M ₿161.14	$15.36M ₿161.14
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9998 ₿0.000010	0.06	$15.28M ₿160.33	$1 ₿0.000010	$0.9926 ₿0.000010	$39.61K ₿0.52	$15.28M ₿160.33	$15.28M ₿160.33
1348	NFPrompt NFP	$0.02852 ₿0.00000029	4.93	$15.26M ₿160.1	$0.0287 ₿0.00000030	$0.02664 ₿0.00000028	$3.52M ₿36.89	$28.52M ₿299.29	$15.26M ₿160.1
1349	Zerebro ZEREBRO	$0.01524 ₿0.00000015	-1.14	$15.24M ₿159.72	$0.01571 ₿0.00000016	$0.01519 ₿0.00000015	$4.13M ₿44.3	$15.24M ₿159.72	$15.24M ₿159.72
1353	Maya Protocol CACAO	$0.1513 ₿0.0000015	0.76	$15.14M ₿158.81	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$1.69M ₿17.83	$15.14M ₿158.81	$15.14M ₿158.81
1355	BXN BXN	$0.0009622 ₿0.000000010	2.66	$15.11M ₿158.51	$0.0009639 ₿0.000000010	$0.0009367 ₿0.0000000097	$457.53K ₿4.8	$48.1M ₿504.65	$15.11M ₿158.51
1356	TG.Casino TGC	$0.1918 ₿0.0000020	-4.74	$15.07M ₿158.09	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$118.92K ₿1.25	$15.07M ₿158.09	$15.07M ₿158.09
1357	GAME by Virtuals GAME	$0.01498 ₿0.00000015	-2.70	$15.03M ₿157.7	$0.0154 ₿0.00000016	$0.01471 ₿0.00000015	$4.11M ₿43.17	$15.03M ₿157.7	$15.03M ₿157.7
1360	Orchid Protocol OXT	$0.02539 ₿0.00000026	2.66	$15.02M ₿157.65	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.47M ₿15.4	$25.39M ₿266.51	$15.02M ₿157.65
1366	센티넬 프로토콜 BOUNTY	$0.02925 ₿0.00000030	-3.13	$14.91M ₿156.45	$0.03196 ₿0.00000033	$0.02932 ₿0.00000030	$7.31M ₿77.43	$16.29M ₿170.92	$14.91M ₿156.45
1367	멜론 MLN	$4.98 ₿0.000052	0.37	$14.88M ₿156.14	$5.01 ₿0.000052	$4.9 ₿0.000051	$2.22M ₿23.71	$14.88M ₿156.14	$14.88M ₿156.14
1368	Ice Open Network ICE	$0.002191 ₿0.000000022	-11.94	$14.88M ₿156.17	$0.002509 ₿0.000000026	$0.001909 ₿0.000000020	$35.55K ₿0.37	$46.35M ₿486.26	$14.88M ₿156.17
1369	PlatON Network LAT	$0.002185 ₿0.000000022	2.82	$14.85M ₿155.81	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$36.4M ₿380.42	$22.4M ₿234.94	$14.85M ₿155.81
1370	Meeds DAO MEED	$0.7259 ₿0.0000076	-1.17	$14.85M ₿155.86	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$11.04K ₿0.11	$16.95M ₿177.88	$14.85M ₿155.86
1372	Swarms SWARMS	$0.01485 ₿0.00000015	6.00	$14.85M ₿155.69	$0.01516 ₿0.00000015	$0.01369 ₿0.00000014	$2.7M ₿28.5	$14.85M ₿155.69	$14.85M ₿155.69
1374	완체인 WAN	$0.07438 ₿0.00000078	2.60	$14.79M ₿155.19	$0.07449 ₿0.00000078	$0.07199 ₿0.00000075	$1.24M ₿13.06	$15.63M ₿163.93	$14.79M ₿155.19
1375	XION XION	$0.2084 ₿0.0000021	-1.72	$14.76M ₿154.86	$0.2131 ₿0.0000022	$0.2019 ₿0.0000021	$6.67M ₿69.74	$41.67M ₿437.12	$14.76M ₿154.86
1377	Gleec Coin GLEEC	$0.06996 ₿0.00000073	-28.42	$14.69M ₿154.14	$0.09775 ₿0.0000010	$0.06 ₿0.00000063	$2.1K ₿0.02	$14.69M ₿154.14	$14.69M ₿154.14
1378	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.56	$14.64M ₿154.49	$1.02 ₿0.000010	$0.9852 ₿0.000010	$82.3K ₿0.87	$14.64M ₿154.49	$14.64M ₿154.49
1380	Redbelly Network RBNT	$0.00612 ₿0.000000064	-1.53	$14.61M ₿153.32	$0.006262 ₿0.000000065	$0.006031 ₿0.000000063	$174.36K ₿1.83	$61.19M ₿642.28	$14.61M ₿153.32
1381	Beefy.Finance BIFI	$182.53 ₿0.0019	-1.38	$14.58M ₿153.46	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.19M ₿33.41	$14.58M ₿153.46	$14.58M ₿153.46
1382	AS Roma Fan Token ASR	$1.8 ₿0.000018	-0.44	$14.54M ₿152.48	$1.84 ₿0.000019	$1.75 ₿0.000018	$9.81M ₿103.24	$17.98M ₿188.63	$14.54M ₿152.48
1384	Neon NEON	$0.06056 ₿0.00000063	2.31	$14.52M ₿152.39	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$770.57K ₿4.65	$60.63M ₿636.37	$14.52M ₿152.39
1386	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	-0.42	$14.5M ₿152.15	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$808.52 ₿0.01	$14.5M ₿152.15	$14.5M ₿152.15
1387	AhaToken AHT	$0.002008 ₿0.000000021	1.72	$14.47M ₿151.8	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$322.84K ₿3.39	$15.53M ₿162.9	$14.47M ₿151.8
1389	Compound Dai CDAI	$0.02506 ₿0.00000026	0.06	$14.46M ₿151.77	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.46M ₿151.77	$14.46M ₿151.77
1390	Hypurr Fun HFUN	$14.54 ₿0.00015	0.38	$14.49M ₿151.58	$14.62 ₿0.00015	$14.32 ₿0.00015	$23.49K ₿0.45	$14.49M ₿151.58	$14.49M ₿151.58
1391	Stronghold Staked SOL STRONGSOL	$166.56 ₿0.0017	0.58	$14.44M ₿151.48	$167.79 ₿0.0017	$162.98 ₿0.0017	$8.19K ₿0.09	$14.44M ₿151.48	$14.44M ₿151.48
1392	Unicorn Fart Dust UFD	$0.01443 ₿0.00000015	-0.42	$14.43M ₿150.63	$0.01456 ₿0.00000015	$0.01419 ₿0.00000014	$2.56M ₿26.96	$14.43M ₿150.63	$14.43M ₿150.63
1393	PepeCoin PEPECOIN	$0.1489 ₿0.0000015	-0.04	$14.43M ₿151.47	$0.149 ₿0.0000015	$0.1453 ₿0.0000015	$251.5K ₿2.64	$16.03M ₿168.26	$14.43M ₿151.47
1394	Synapse SYN	$0.06584 ₿0.00000069	2.17	$14.42M ₿151.25	$0.06584 ₿0.00000069	$0.06285 ₿0.00000066	$2.91M ₿30.76	$16.46M ₿172.61	$14.42M ₿151.25
1397	Ampleforth AMPL	$1.27 ₿0.000013	-0.32	$14.37M ₿150.74	$1.28 ₿0.000013	$1.26 ₿0.000013	$6.56K ₿0.07	$15.34M ₿160.94	$14.37M ₿150.74
1398	TrustToken TRU	$0.01043 ₿0.00000010	4.00	$14.34M ₿150.59	$0.01047 ₿0.00000011	$0.009835 ₿0.00000010	$2.31M ₿26.62	$14.49M ₿152.2	$14.34M ₿150.59
1400	Token dForce USD USX	$0.9258 ₿0.0000097	0.09	$14.31M ₿150.11	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$12.29K ₿0.13	$124.61M ₿1.31K	$14.31M ₿150.11
1409	애드엑스 ADX	$0.09642 ₿0.0000010	0.86	$14.26M ₿149.53	$0.09651 ₿0.0000010	$0.09338 ₿0.00000098	$2.66M ₿35.48	$14.46M ₿151.65	$14.26M ₿149.53
1413	NAVI Protocol NAVX	$0.01726 ₿0.00000018	-2.99	$14.1M ₿147.81	$0.01791 ₿0.00000018	$0.01642 ₿0.00000017	$709.05K ₿7.44	$17.27M ₿181.1	$14.1M ₿147.81
1422	Spice SFI	$173.95 ₿0.0018	-3.12	$13.92M ₿146.05	$183.77 ₿0.0019	$167.24 ₿0.0017	$24.67K ₿0.26	$16.02M ₿168.08	$13.92M ₿146.05
1424	STON STON	$0.3699 ₿0.0000038	-4.37	$13.83M ₿145.04	$0.3876 ₿0.0000040	$0.3673 ₿0.0000038	$20.18K ₿0.21	$36.92M ₿387.3	$13.83M ₿145.04
1425	Gitcoin GTC	$0.1432 ₿0.0000015	4.41	$13.8M ₿144.8	$0.1432 ₿0.0000015	$0.1354 ₿0.0000014	$793.11K ₿8.32	$14.32M ₿150.23	$13.8M ₿144.8
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}