8 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3731)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1224	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	0.65	$18.33M ₿192.01	$1.19 ₿0.000012	$1.11 ₿0.000011	$1.34M ₿13.79	$23.65M ₿247.83	$18.33M ₿192.01
1225	Morphware XMW	$0.02148 ₿0.00000022	-2.02	$18.31M ₿193.29	$0.02248 ₿0.00000023	$0.02148 ₿0.00000022	$172.07K ₿1.78	$26.55M ₿280.21	$18.31M ₿193.29
1226	OpenServ SERV	$0.02438 ₿0.00000025	-1.07	$18.31M ₿191.32	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$431.5K ₿4.43	$24.41M ₿255.09	$18.31M ₿191.32
1230	Aquarius AQUA	$0.0005067 ₿0.0000000053	-0.01*	$18.2M ₿191.17	$0.0005093 ₿0.0000000053	$0.0004998 ₿0.0000000052	$219.09K ₿2.34	$50.66M ₿532.18	$18.2M ₿191.17
1232	SaucerSwap SAUCE	$0.02081 ₿0.00000021	-4.08	$18.19M ₿191.62	$0.02171 ₿0.00000022	$0.02064 ₿0.00000021	$483.58K ₿5.12	$20.81M ₿219.29	$18.19M ₿191.62
1237	ELYSIA EL	$0.002664 ₿0.000000027	1.46	$18.13M ₿190.32	$0.002724 ₿0.000000028	$0.002597 ₿0.000000027	$360.2K ₿3.8	$18.13M ₿190.32	$18.13M ₿190.32
1239	Neutron NTRN	$0.02777 ₿0.00000029	3.86	$18.09M ₿189.8	$0.02791 ₿0.00000029	$0.0261 ₿0.00000027	$1.64M ₿17.18	$27.8M ₿291.65	$18.09M ₿189.8
1241	LimeWire LMWR	$0.04811 ₿0.00000051	15.04	$17.77M ₿189.27	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.98M ₿41.45	$30.53M ₿325.16	$17.77M ₿189.27
1242	The Innovation Game TIG	$0.6826 ₿0.0000071	-7.90	$18.02M ₿189.36	$0.7418 ₿0.0000078	$0.6826 ₿0.0000071	$3.82M ₿40.13	$32.19M ₿338.19	$18.02M ₿189.36
1243	Autonolas OLAS	$0.07803 ₿0.00000081	-2.42	$17.88M ₿187.78	$0.07997 ₿0.00000084	$0.07759 ₿0.00000081	$158.39K ₿2.13	$36.87M ₿387.25	$17.88M ₿187.78
1247	Phoenix PHB	$0.2876 ₿0.0000030	3.35	$17.82M ₿187.01	$0.2903 ₿0.0000030	$0.273 ₿0.0000028	$2.29M ₿23.73	$17.82M ₿187.01	$17.82M ₿187.01
1248	LandWolf WOLF	$0.00001974 ₿0.00000000020	5.47	$17.82M ₿187.22	$0.00001976 ₿0.00000000020	$0.00001787 ₿0.00000000018	$814.06K ₿8.55	$17.82M ₿187.22	$17.82M ₿187.22
1249	Beta Finance BETA	$0.01773 ₿0.00000018	-4.56	$17.74M ₿186.35	$0.01866 ₿0.00000019	$0.01773 ₿0.00000018	$4.18K ₿0.04	$17.74M ₿186.35	$17.74M ₿186.35
1251	Inverse Finance INV	$29.05 ₿0.00030	-2.06	$17.6M ₿184.82	$29.73 ₿0.00031	$28.99 ₿0.00030	$74.89K ₿0.15	$21.3M ₿223.66	$17.6M ₿184.82
1252	My Neighbor Alice ALICE	$0.1906 ₿0.0000019	10.48	$17.56M ₿183.47	$0.191 ₿0.0000020	$0.1709 ₿0.0000017	$13.49M ₿139.63	$19.07M ₿199.24	$17.56M ₿183.47
1256	Firmachain FCT	$0.01574 ₿0.00000016	7.99	$17.44M ₿183.03	$0.01724 ₿0.00000018	$0.01451 ₿0.00000015	$13.54M ₿141.45	$17.68M ₿185.63	$17.44M ₿183.03
1257	Polyhedra Network ZKJ	$0.04186 ₿0.00000044	5.05	$17.47M ₿183.72	$0.04268 ₿0.00000044	$0.03926 ₿0.00000041	$1.8M ₿18.79	$41.89M ₿440.48	$17.47M ₿183.72
1260	Klever KLV	$0.001922 ₿0.000000020	-2.14	$17.35M ₿181.97	$0.001964 ₿0.000000020	$0.001886 ₿0.000000019	$233.08K ₿2.44	$17.35M ₿181.97	$17.35M ₿181.97
1261	Hanu Yokia HANU	$0.0000001155 ₿0.0000000000012	1.03	$17.31M ₿181.98	$0.0000001158 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$55.37 ₿0	$68.55M ₿720.71	$17.31M ₿181.98
1262	Realio Network RIO	$0.1728 ₿0.0000018	8.23	$17.29M ₿181.63	$0.1753 ₿0.0000018	$0.1564 ₿0.0000016	$1M ₿10.47	$17.29M ₿181.63	$17.29M ₿181.63
1263	Lumia LUMIA	$0.125 ₿0.0000013	3.30	$17.3M ₿181.72	$0.1274 ₿0.0000013	$0.1169 ₿0.0000012	$3.53M ₿30.54	$29.85M ₿313.44	$17.3M ₿181.72
1264	SideShift Token XAI	$0.1106 ₿0.0000011	0.36	$17.28M ₿181.43	$0.1789 ₿0.0000018	$0.1088 ₿0.0000011	$1.95K ₿0.02	$23.24M ₿243.98	$17.28M ₿181.43
1265	Alpha Quark Token AQT	$0.6445 ₿0.0000067	3.05	$17.24M ₿180.85	$0.6538 ₿0.0000068	$0.6248 ₿0.0000065	$2.31M ₿24.18	$19.3M ₿202.39	$17.24M ₿180.85
1266	Stake DAO SDT	$0.2559 ₿0.0000026	-0.06	$17.19M ₿180.48	$0.2563 ₿0.0000026	$0.2487 ₿0.0000026	$8.71K ₿0.09	$17.64M ₿185.19	$17.19M ₿180.48
1269	Stader BNBx BNBX	$1,042.66 ₿0.010	0.84	$17.11M ₿179.71	$1,044.68 ₿0.010	$1,023.88 ₿0.010	$88.43 ₿0	$0	$17.11M ₿179.71
1271	Vestra DAO VSTR	$0.01047 ₿0.00000010	-1.62	$17.03M ₿178.8	$0.01065 ₿0.00000011	$0.01012 ₿0.00000010	$88.66K ₿0.93	$523.59M ₿5.5K	$17.03M ₿178.8
1274	Mobox MBOX	$0.03392 ₿0.00000035	6.88	$16.99M ₿178.54	$0.03398 ₿0.00000035	$0.03086 ₿0.00000032	$5.8M ₿60.05	$18.69M ₿196.38	$16.99M ₿178.54
1275	Stables Labs USDX USDX	$0.0248 ₿0.00000026	-5.37	$16.98M ₿178.34	$0.02798 ₿0.00000029	$0.02461 ₿0.00000025	$131.35 ₿0	$16.98M ₿178.34	$16.98M ₿178.34
1277	Milady Cult Coin CULT	$0.0003619 ₿0.0000000038	-1.38	$16.97M ₿177.85	$0.0003688 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.42M ₿14.91	$36.19M ₿379.39	$16.97M ₿177.85
1281	Portal PORTAL	$0.02216 ₿0.00000023	2.11	$16.91M ₿177.35	$0.02249 ₿0.00000023	$0.02169 ₿0.00000022	$7.67M ₿80.67	$22.18M ₿232.64	$16.91M ₿177.35
1282	CONX CONX	$0.01896 ₿0.00000019	-0.42	$16.9M ₿177.24	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$141.91K ₿1.49	$37.93M ₿397.66	$16.9M ₿177.24
1284	TARS AI TAI	$0.02871 ₿0.00000030	5.85	$16.84M ₿175.02	$0.02871 ₿0.00000030	$0.0264 ₿0.00000027	$792.98K ₿9.61	$25.7M ₿266.99	$16.84M ₿175.02
1286	Vanar Chain VANRY	$0.008561 ₿0.000000089	2.53	$16.76M ₿176.16	$0.008575 ₿0.000000090	$0.008285 ₿0.000000086	$2.19M ₿26.83	$18.5M ₿194.54	$16.76M ₿176.16
1289	Mossland MOC	$0.03792 ₿0.00000040	3.08	$16.71M ₿176.48	$0.03971 ₿0.00000041	$0.03678 ₿0.00000038	$2.95M ₿30.86	$18.96M ₿200.32	$16.71M ₿176.48
1290	Radix XRD	$0.001251 ₿0.000000013	0.13	$16.68M ₿175.37	$0.001257 ₿0.000000013	$0.001231 ₿0.000000012	$182.35K ₿0.1	$16.68M ₿175.37	$16.68M ₿175.37
1291	I love puppies PUPPIES	$0.0000003964 ₿0.0000000000041	7.62	$16.68M ₿174.66	$0.0000004072 ₿0.0000000000042	$0.000000361 ₿0.0000000000038	$901.51K ₿9.45	$16.68M ₿174.66	$16.68M ₿174.66
1292	ThunderCore TT	$0.001268 ₿0.000000013	4.59	$16.65M ₿175.74	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$2.42M ₿25.41	$16.65M ₿175.74	$16.65M ₿175.74
1294	Thales THALES	$0.2585 ₿0.0000027	-0.03	$16.59M ₿174.24	$0.2597 ₿0.0000027	$0.2558 ₿0.0000026	$273.91 ₿0	$25.85M ₿271.45	$16.59M ₿174.24
1295	Cudos CUDOS	$0.002248 ₿0.000000023	5.28	$16.58M ₿174.14	$0.002249 ₿0.000000023	$0.002102 ₿0.000000022	$116.57 ₿0	$20.95M ₿220.01	$16.58M ₿174.14
1296	CoinMetro XCM	$0.05467 ₿0.00000057	-1.89	$16.53M ₿173.55	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$3.51K ₿0.04	$17.11M ₿179.67	$16.53M ₿173.55
1297	Alien Worlds TLM	$0.002551 ₿0.000000026	4.81	$16.52M ₿173.23	$0.002554 ₿0.000000026	$0.002386 ₿0.000000025	$6.35M ₿66.16	$17.62M ₿184.75	$16.52M ₿173.23
1301	Acet Token ACT	$0.009609 ₿0.00000010	-4.02	$16.43M ₿172.73	$0.0104 ₿0.00000010	$0.009617 ₿0.00000010	$36.7K ₿0.39	$21.44M ₿225.35	$16.43M ₿172.73
1302	Diverge Loop DLC	$0.01845 ₿0.00000019	-13.56	$16.42M ₿172.44	$0.02134 ₿0.00000022	$0.01803 ₿0.00000018	$7.05K ₿0.07	$18.45M ₿193.76	$16.42M ₿172.44
1303	피벡스 PIVX	$0.1648 ₿0.0000017	-0.74	$16.41M ₿172.5	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$6.13M ₿64.11	$16.41M ₿172.51	$16.41M ₿172.5
1305	Joe Coin JOE	$0.01638 ₿0.00000017	0.97	$16.38M ₿172.34	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$442.61K ₿4.47	$16.38M ₿172.34	$16.38M ₿172.34
1306	Hamster Kombat HMSTR	$0.000254 ₿0.0000000026	3.54	$16.36M ₿171.51	$0.0002541 ₿0.0000000026	$0.0002413 ₿0.0000000025	$8.06M ₿84.44	$25.42M ₿266.42	$16.36M ₿171.51
1307	Hey Anon ANON	$1.22 ₿0.000012	-1.48	$25.54M ₿171.61	$1.25 ₿0.000013	$1.22 ₿0.000012	$623.64K ₿6.5	$25.54M ₿268.21	$25.54M ₿171.61
1308	Minswap MIN	$0.009304 ₿0.000000097	-0.38	$16.31M ₿171.52	$0.009353 ₿0.000000098	$0.009158 ₿0.000000096	$184.5K ₿1.93	$23.21M ₿244.06	$16.31M ₿171.52
1309	Planet IX (OLD) IXT	$0.2043 ₿0.0000021	-2.00	$16.3M ₿171.16	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$21.25K ₿0.23	$31.42M ₿329.94	$16.3M ₿171.16
1311	MetFi METFI	$0.05889 ₿0.00000061	-0.48	$16.26M ₿170.76	$0.05932 ₿0.00000062	$0.05831 ₿0.00000061	$32.07K ₿0.34	$26.52M ₿278.48	$16.26M ₿170.76
1313	OPENLOOT OL	$0.02078 ₿0.00000021	3.28	$16.22M ₿170.86	$0.02085 ₿0.00000021	$0.0197 ₿0.00000020	$1.37M ₿14.39	$103.91M ₿1.1K	$16.22M ₿170.86
1314	TokenFi TOKEN	$0.004808 ₿0.000000050	1.58	$16.15M ₿169.93	$0.004928 ₿0.000000051	$0.004689 ₿0.000000049	$2.32M ₿24.6	$48.09M ₿506.13	$16.15M ₿169.93
1317	Scroll SCR	$0.08441 ₿0.00000088	2.26	$16.03M ₿168.19	$0.08455 ₿0.00000088	$0.08057 ₿0.00000085	$4.27M ₿44.48	$84.35M ₿885.22	$16.03M ₿168.19
1321	GME (Ethereum) GME	$0.00003873 ₿0.00000000040	-0.28	$15.93M ₿167.59	$0.00003903 ₿0.00000000041	$0.00003727 ₿0.00000000039	$236.12K ₿2.48	$15.93M ₿167.59	$15.93M ₿167.59
1323	Comtech Gold CGO	$147.24 ₿0.0015	-0.60	$15.87M ₿166.66	$148.56 ₿0.0015	$146.14 ₿0.0015	$968.25K ₿10.16	$15.87M ₿166.66	$15.87M ₿166.66
1328	DexTools DEXT	$0.2213 ₿0.0000023	-2.21	$15.7M ₿164.71	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$13.81K ₿0.14	$24.94M ₿261.61	$15.7M ₿164.71
1330	Clash of Lilliput COL	$0.191 ₿0.0000019	-0.17	$15.68M ₿164.33	$0.1917 ₿0.0000020	$0.1896 ₿0.0000019	$3.52K ₿0.04	$191.08M ₿2K	$15.68M ₿164.33
1336	Ellipsis EPS	$0.02222 ₿0.00000023	1.36	$15.52M ₿163.05	$0.02226 ₿0.00000023	$0.02187 ₿0.00000022	$49 ₿0	$16.08M ₿168.95	$15.52M ₿163.05
1339	Radicle RAD	$0.3095 ₿0.0000032	0.71	$15.43M ₿162.1	$0.3105 ₿0.0000032	$0.3033 ₿0.0000031	$3.62M ₿38.24	$30.97M ₿325.3	$15.43M ₿162.1
1341	Lazio Fan Token LAZIO	$1.17 ₿0.000012	4.19	$15.4M ₿161.82	$1.18 ₿0.000012	$1.12 ₿0.000011	$2.04M ₿21.45	$46.75M ₿491.16	$15.4M ₿161.82
1342	Impossible Finance Launchpad IDIA	$0.02053 ₿0.00000021	3.10	$15.39M ₿161.38	$0.02057 ₿0.00000021	$0.0197 ₿0.00000020	$4.18K ₿0.04	$20.57M ₿215.63	$15.39M ₿161.38
1344	Zerebro ZEREBRO	$0.01535 ₿0.00000016	-1.05	$15.37M ₿161.51	$0.01571 ₿0.00000016	$0.01522 ₿0.00000016	$4.21M ₿44.32	$15.37M ₿161.51	$15.37M ₿161.51
1345	NFPrompt NFP	$0.02864 ₿0.00000030	5.02	$15.32M ₿161.12	$0.0287 ₿0.00000030	$0.02664 ₿0.00000028	$3.54M ₿37.15	$28.64M ₿301.2	$15.32M ₿161.12
1346	Spring Staked SUI SSUI	$1.85 ₿0.000019	1.34	$15.34M ₿160.84	$1.85 ₿0.000019	$1.76 ₿0.000018	$6.23K ₿0.07	$15.34M ₿160.84	$15.34M ₿160.84
1350	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997 ₿0.000010	-0.03	$15.28M ₿160.51	$1 ₿0.000010	$0.9926 ₿0.000010	$49.43K ₿0.46	$15.28M ₿160.51	$15.28M ₿160.51
1351	Maya Protocol CACAO	$0.1515 ₿0.0000015	0.35	$15.15M ₿159.08	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$1.68M ₿17.67	$15.15M ₿159.08	$15.15M ₿159.08
1354	BXN BXN	$0.0009558 ₿0.000000010	1.96	$15M ₿158.78	$0.0009639 ₿0.000000010	$0.0009367 ₿0.0000000097	$343.65K ₿2.75	$47.76M ₿505.51	$15M ₿158.78
1355	센티넬 프로토콜 BOUNTY	$0.02972 ₿0.00000031	-0.07	$15.04M ₿158.64	$0.03196 ₿0.00000033	$0.02971 ₿0.00000031	$7.49M ₿78.25	$16.44M ₿173.31	$15.04M ₿158.64
1357	TG.Casino TGC	$0.1915 ₿0.0000020	-4.82	$15.03M ₿157.78	$0.2036 ₿0.0000021	$0.1874 ₿0.0000019	$118.39K ₿1.25	$15.03M ₿157.78	$15.03M ₿157.78
1358	GAME by Virtuals GAME	$0.01498 ₿0.00000015	-2.72	$14.99M ₿158.41	$0.01547 ₿0.00000016	$0.01471 ₿0.00000015	$2.42M ₿43.74	$14.99M ₿158.41	$14.99M ₿158.41
1359	Orchid Protocol OXT	$0.02532 ₿0.00000026	1.99	$14.98M ₿157.25	$0.02544 ₿0.00000026	$0.02415 ₿0.00000025	$1.45M ₿15.27	$25.32M ₿265.83	$14.98M ₿157.25
1364	Ice Open Network ICE	$0.002201 ₿0.000000022	-11.55	$14.95M ₿152.71	$0.002509 ₿0.000000026	$0.001909 ₿0.000000020	$35.4K ₿0.32	$46.56M ₿475.47	$14.95M ₿152.71
1367	멜론 MLN	$4.99 ₿0.000052	0.15	$14.9M ₿156.54	$5.01 ₿0.000052	$4.9 ₿0.000051	$2.27M ₿24.11	$14.9M ₿156.54	$14.9M ₿156.54
1369	PlatON Network LAT	$0.002193 ₿0.000000023	3.29	$14.89M ₿156.84	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$36.49M ₿382.43	$22.45M ₿236.49	$14.89M ₿156.84
1370	Swarms SWARMS	$0.01485 ₿0.00000015	5.31	$14.85M ₿155.76	$0.01516 ₿0.00000015	$0.01369 ₿0.00000014	$2.72M ₿27.87	$14.85M ₿155.76	$14.85M ₿155.76
1371	Meeds DAO MEED	$0.7261 ₿0.0000076	-1.19	$14.85M ₿155.98	$0.7367 ₿0.0000077	$0.7217 ₿0.0000075	$10.92K ₿0.11	$16.95M ₿178.02	$14.85M ₿155.98
1374	완체인 WAN	$0.07429 ₿0.00000078	2.33	$14.77M ₿155.13	$0.07449 ₿0.00000078	$0.07199 ₿0.00000075	$1.23M ₿12.92	$15.6M ₿163.87	$14.77M ₿155.13
1375	Beefy.Finance BIFI	$183.84 ₿0.0019	-1.27	$14.73M ₿154.49	$194.74 ₿0.0020	$168.23 ₿0.0017	$3.23M ₿33.65	$14.73M ₿154.49	$14.73M ₿154.49
1376	XION XION	$0.2078 ₿0.0000021	0.96	$14.72M ₿154.31	$0.2131 ₿0.0000022	$0.2019 ₿0.0000021	$6.73M ₿70.57	$41.55M ₿435.58	$14.72M ₿154.31
1378	Gleec Coin GLEEC	$0.06996 ₿0.00000073	-29.06	$14.69M ₿154.3	$0.09862 ₿0.0000010	$0.06 ₿0.00000063	$2.1K ₿0.02	$14.69M ₿154.3	$14.69M ₿154.3
1379	AS Roma Fan Token ASR	$1.81 ₿0.000019	0.60	$14.66M ₿153.99	$1.84 ₿0.000019	$1.75 ₿0.000018	$10.41M ₿109.62	$18.13M ₿190.51	$14.66M ₿153.99
1380	Redbelly Network RBNT	$0.00612 ₿0.000000064	-1.72	$14.61M ₿153.44	$0.006262 ₿0.000000065	$0.006031 ₿0.000000063	$174.75K ₿1.83	$61.2M ₿642.81	$14.61M ₿153.44
1383	WEMIX Dollar WEMIX$	$0.9993 ₿0.000010	0.19	$14.52M ₿152.57	$1.02 ₿0.000010	$0.9852 ₿0.000010	$76.46K ₿0.81	$14.52M ₿152.57	$14.52M ₿152.57
1384	Cronos zkEVM CRO ZKCRO	$0.1125 ₿0.0000011	-0.42	$14.5M ₿152.27	$0.113 ₿0.0000011	$0.1108 ₿0.0000011	$808.52 ₿0.01	$14.5M ₿152.27	$14.5M ₿152.27
1385	Neon NEON	$0.06055 ₿0.00000063	2.47	$14.5M ₿152.11	$0.06129 ₿0.00000064	$0.05846 ₿0.00000061	$773.18K ₿7.91	$60.56M ₿635.2	$14.5M ₿152.11
1386	AhaToken AHT	$0.002015 ₿0.000000021	2.34	$14.52M ₿151.97	$0.002035 ₿0.000000021	$0.001947 ₿0.000000020	$310.73K ₿3.26	$15.58M ₿163.08	$14.52M ₿151.97
1388	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.01	$14.47M ₿151.9	$0.02508 ₿0.00000026	$0.02503 ₿0.00000026	$23.83 ₿0	$14.47M ₿151.9	$14.47M ₿151.9
1389	Hypurr Fun HFUN	$14.52 ₿0.00015	-1.64	$14.46M ₿151.86	$14.79 ₿0.00015	$14.32 ₿0.00015	$46.45K ₿0.5	$14.46M ₿151.86	$14.46M ₿151.86
1390	Unicorn Fart Dust UFD	$0.01444 ₿0.00000015	-0.33	$14.45M ₿151.63	$0.01456 ₿0.00000015	$0.01423 ₿0.00000015	$2.57M ₿27.08	$14.45M ₿151.63	$14.45M ₿151.63
1391	Stronghold Staked SOL STRONGSOL	$166.4 ₿0.0017	0.35	$14.42M ₿151.6	$167.79 ₿0.0017	$162.98 ₿0.0017	$8.4K ₿0.09	$14.42M ₿151.6	$14.42M ₿151.6
1392	Ampleforth AMPL	$1.28 ₿0.000013	-0.05	$14.41M ₿150.73	$1.28 ₿0.000013	$1.26 ₿0.000013	$5.3K ₿0.08	$15.39M ₿160.92	$14.41M ₿150.73
1395	Synapse SYN	$0.06557 ₿0.00000068	1.26	$14.35M ₿150.86	$0.06574 ₿0.00000069	$0.06285 ₿0.00000066	$2.96M ₿29.28	$16.38M ₿172.17	$14.35M ₿150.86
1398	TrustToken TRU	$0.01041 ₿0.00000010	3.66	$14.28M ₿149.98	$0.01047 ₿0.00000011	$0.009835 ₿0.00000010	$2.55M ₿24.06	$14.43M ₿151.59	$14.28M ₿149.98
1399	Token dForce USD USX	$0.9252 ₿0.0000097	0.39	$14.29M ₿150.05	$0.9272 ₿0.0000097	$0.9151 ₿0.0000096	$11.93K ₿0.12	$124.43M ₿1.31K	$14.29M ₿150.05
1402	애드엑스 ADX	$0.09632 ₿0.0000010	0.24	$14.25M ₿149.59	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$2.8M ₿29.37	$14.45M ₿151.71	$14.25M ₿149.59
1406	PepeCoin PEPECOIN	$0.1467 ₿0.0000015	-1.45	$14.22M ₿149.34	$0.149 ₿0.0000015	$0.1453 ₿0.0000015	$234.07K ₿2.33	$15.8M ₿165.89	$14.22M ₿149.34
1414	NAVI Protocol NAVX	$0.01716 ₿0.00000018	-3.43	$14M ₿147	$0.01791 ₿0.00000018	$0.01642 ₿0.00000017	$708.94K ₿7.43	$17.16M ₿180.11	$14M ₿147
1419	Spice SFI	$174.18 ₿0.0018	-3.84	$13.94M ₿145.91	$183.77 ₿0.0019	$167.24 ₿0.0017	$24.66K ₿0.26	$16.05M ₿167.92	$13.94M ₿145.91
1422	STON STON	$0.37 ₿0.0000038	-4.30	$13.87M ₿145.3	$0.3876 ₿0.0000040	$0.3673 ₿0.0000038	$20.13K ₿0.21	$37.04M ₿387.99	$13.87M ₿145.3
1424	Access Protocol ACS	$0.0003033 ₿0.0000000031	0.36	$13.75M ₿144.49	$0.0003117 ₿0.0000000033	$0.000301 ₿0.0000000031	$936.56K ₿9.79	$27.21M ₿285.89	$13.75M ₿144.49
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}