8 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
814	Ancient8 A8	$0.142	-3.13	$40.9M	$0.1486	$0.1363	$7.41M	$142.1M	$40.9M
815	ApeX APEX	$0.4454 ₿0.000046	2.88	$41.34M ₿2.11K	$0.5168 ₿0.000048	$0.4027 ₿0.000045	$16.27M ₿1.6K	$222.71M ₿46.01K	$41.34M ₿2.11K
816	Metadium META	$0.02379 ₿0.00000084	0.03	$40.71M ₿1.43K	$0.02412 ₿0.00000086	$0.02364 ₿0.00000068	$221.87K ₿2.96K	$47.59M ₿1.68K	$40.71M ₿1.43K
818	Fusionist ACE	$0.685 ₿0.00012	4.23	$40.65M ₿0	$0.703 ₿0.00013	$0.6528 ₿0.00012	$8.86M ₿519.9	$100.23M ₿17.9K	$40.65M ₿0
819	Dego Finance DEGO	$1.93 ₿0.000043	8.58	$40.56M ₿234.01	$1.99 ₿0.000045	$1.78 ₿0.000042	$4.89M ₿75.2	$40.56M ₿647.31	$40.56M ₿234.01
820	Maverick Protocol MAV	$0.06778 ₿0.0000086	1.34	$40.41M ₿2.16K	$0.07133 ₿0.0000092	$0.06591 ₿0.0000085	$4.6M ₿197.87	$135.51M ₿17.28K	$40.41M ₿2.16K
821	Radicle RAD	$0.8091 ₿0.000036	-2.69	$40.32M ₿1.84K	$0.8367 ₿0.000039	$0.8024 ₿0.000036	$11.4M ₿204.19	$80.91M ₿3.7K	$40.32M ₿1.84K
822	AUKI AUKI	$0.02037	-3.69	$40.28M	$0.02174	$0.01981	$139.16K	$203.73M	$40.28M
823	Acala ACA	$0.03428 ₿0.0000022	2.94	$40M ₿2.13K	$0.03521 ₿0.0000024	$0.03305 ₿0.0000021	$4.8M ₿131.9	$54.86M ₿2.38K	$40M ₿2.13K
824	Everscale EVER	$0.02002 ₿0.00000048	1.40	$39.75M ₿953.32	$0.02004 ₿0.00000051	$0.01972 ₿0.00000048	$118.14K ₿1.96	$42.4M ₿1.02K	$39.75M ₿953.32
825	Puffer PUFFER	$0.224	3.36	$39.39M	$0.236	$0.2154	$15.87M	$223.9M	$39.39M
826	Kyros Restaked SOL KYSOL	$201.75	1.00	$39.01M	$211.26	$198.36	$29.57K	$39.01M	$39.01M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7002 ₿0.0000066	$0.6688 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	GAME by Virtuals GAME	$0.03916	12.01	$39.15M	$0.04228	$0.03482	$8.31M	$39.15M	$39.15M
828	NAVI Protocol NAVX	$0.06799 ₿0.0000038	0.55	$39.17M ₿385.2	$0.07049 ₿0.0000040	$0.06728 ₿0.0000038	$17.97M ₿208.67	$67.99M ₿3.9K	$39.17M ₿385.2
830	MESSIER M87	$0.00004441 ₿0.000000000099	-4.08	$39.31M ₿88.18	$0.00004953 ₿0.00000000010	$0.00004432 ₿0.000000000088	$1.31M ₿0.61	$39.31M ₿88.18	$39.31M ₿88.18
832	Renzo REZ	$0.01481 ₿0.0000055	0.44	$38.99M	$0.01591	$0.01447	$22.75M	$148.17M	$38.99M
837	Gearbox GEAR	$0.003868 ₿0.00000043	2.51	$38.69M ₿2.24K	$0.004749 ₿0.00000044	$0.003751 ₿0.00000041	$4.7M ₿28.17	$38.69M ₿4.35K	$38.69M ₿2.24K
838	Unicorn Fart Dust UFD	$0.03863	5.29	$38.63M	$0.04215	$0.03612	$9.78M	$38.63M	$38.63M
839	Milady Cult Coin CULT	$0.0008946	1.82	$38.68M	$0.0009388	$0.0008755	$4.64M	$89.46M	$38.68M
840	Forta FORT	$0.06728 ₿0.0000028	-0.39	$38.57M ₿987.97	$0.07084 ₿0.0000029	$0.06708 ₿0.0000028	$604.85K ₿11.38	$67.29M ₿2.9K	$38.57M ₿987.97
841	SuiNS Token NS	$0.2472	2.23	$38.34M	$0.2655	$0.2399	$3.15M	$123.42M	$38.34M
842	Pixels PIXEL	$0.04969 ₿0.0000090	3.17	$38.32M ₿7.02K	$0.05339 ₿0.0000094	$0.04772 ₿0.0000087	$26.74M ₿1.24K	$248.51M ₿45.49K	$38.32M ₿7.02K
843	NFPrompt NFP	$0.08667 ₿0.0000093	2.55	$38.32M ₿0	$0.09094 ₿0.000010	$0.08397 ₿0.0000092	$4.84M ₿321.33	$86.73M ₿6.64K	$38.32M ₿0
844	Whiteheart WHITE	$4,305.63 ₿0.083	1.73	$38.27M ₿746.43	$4,313.58	$4,232.49	$121.28 ₿0	$38.27M ₿746.43	$38.27M ₿746.43
845	Sperax SPA	$0.0187 ₿0.00000026	3.15	$38.23M ₿450.94	$0.01932 ₿0.00000028	$0.01805 ₿0.00000025	$4.93M ₿32.3	$86.16M ₿1.23K	$38.23M ₿450.94
846	DAO Maker DAO	$0.1519 ₿0.000021	-0.14	$38.17M ₿5.09K	$0.1565 ₿0.000022	$0.1497 ₿0.000021	$762.37K ₿127.14	$42.21M ₿6.04K	$38.17M ₿5.09K
847	Pangolin PNG	$0.1722 ₿0.0000069	-1.13	$37.96M ₿1.49K	$0.1838 ₿0.0000075	$0.1721 ₿0.0000068	$916.82K ₿50.94	$92.67M ₿3.74K	$37.96M ₿1.49K
848	Orchid Protocol OXT	$0.06418 ₿0.0000020	-0.88	$37.97M ₿1.21K	$0.06709 ₿0.0000021	$0.06272 ₿0.0000020	$4.16M ₿80.8	$64.19M ₿2.04K	$37.97M ₿1.21K
849	SX Network SX	$0.06766 ₿0.0000016	12.61	$37.82M ₿720.46	$0.06777 ₿0.0000016	$0.05984 ₿0.0000015	$64.77K ₿0.11	$67.61M ₿1.64K	$37.82M ₿720.46
850	dYdX ETHDYDX	$0.6525 ₿0.000043	3.72	$37.9M ₿13.49K	$0.6766 ₿0.000045	$0.6204 ₿0.000043	$26.54M ₿825.9	$119.71M ₿22.51K	$37.9M ₿13.49K
851	Savings crvUSD SCRVUSD	$1.04	-0.04	$37.52M	$1.04	$1.04	$10.85M	$37.52M	$37.52M
852	Lista USD LISUSD	$0.9983 ₿0.000014	0.16	$37.51M ₿953.91	$1 ₿0.000014	$0.9874 ₿0.000013	$755.6K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
853	BakeryToken BAKE	$0.1296 ₿0.0000053	-1.78	$37.37M ₿1.53K	$0.139 ₿0.0000056	$0.1272 ₿0.0000052	$6.81M ₿194.08	$37.51M ₿1.47K	$37.37M ₿1.53K
856	Wojak WOJAK	$0.0005339 ₿0.0000000061	6.95	$37.06M ₿427.74	$0.0005672 ₿0.0000000063	$0.0004974 ₿0.0000000058	$1.85M ₿21.77	$37.06M ₿427.74	$37.06M ₿427.74
857	Wrapped NXM WNXM	$54.86 ₿0.0010	-2.10	$37.02M ₿1.14K	$57.61 ₿0.0010	$54.28 ₿0.0010	$1.81M ₿63.3	$37.02M ₿1.14K	$37.02M ₿1.14K
858	Ampleforth AMPL	$1.16 ₿0.000017	1.49	$36.76M ₿3.82K	$1.22 ₿0.000017	$1.13 ₿0.000016	$198.96K ₿14.1	$47.6M ₿4.46K	$36.76M ₿3.82K
859	Boba Oppa BOBAOPPA	$0.00183 ₿0.0000000081	-2.13	$36.54M ₿0	$0.0022 ₿0.0000000082	$0.001648 ₿0.0000000063	$576.54K ₿8.47	$36.54M ₿811.62	$36.54M ₿0
860	Nym NYM	$0.04495 ₿0.0000033	-1.40	$36.62M ₿2.39K	$0.04692 ₿0.0000033	$0.04464 ₿0.0000032	$2.85M ₿23.82	$45.14M ₿3.34K	$36.62M ₿2.39K
861	Telos TLOS	$0.08713 ₿0.0000046	0.14	$36.6M ₿1.94K	$0.08913 ₿0.0000048	$0.08616 ₿0.0000046	$3.89M ₿101.21	$36.6M ₿1.97K	$36.6M ₿1.94K
862	XT.com Token XT	$5.05 ₿0.000034	0.99	$36.43M ₿0	$5.14 ₿0.000035	$4.99 ₿0.000034	$18.37M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
863	Kendu Inu KENDU	$0.00003681 ₿0.000000000087	6.77	$36.5M ₿0	$0.00004121 ₿0.00000000011	$0.00003401 ₿0.000000000085	$596.58K ₿2.11	$36.68M ₿87.62	$36.5M ₿0
864	Neutron NTRN	$0.1276 ₿0.000015	0.12	$36.37M ₿4.21K	$0.1334 ₿0.000016	$0.1248 ₿0.000014	$5.48M ₿196.13	$127.66M ₿15.05K	$36.37M ₿4.21K
865	ALEX Lab ALEX	$0.04354 ₿0.0000061	1.58	$36.33M ₿4.38K	$0.04511 ₿0.0000063	$0.0427 ₿0.0000061	$1.76M ₿167.03	$43.56M ₿6.18K	$36.33M ₿4.38K
866	Hegic HEGIC	$0.03357 ₿0.00000031	-0.29	$36.61M ₿339.69	$0.03503 ₿0.00000032	$0.03259 ₿0.00000030	$36.66K ₿0.67	$36.61M ₿339.69	$36.61M ₿339.69
867	Binance-Peg DAI DAI	$1	0.08	$36.07M	$1.01	$0.9909	$409.01K	$36.07M	$36.07M
868	ThunderCore TT	$0.002934 ₿0.000000080	-0.93	$35.72M ₿888.91	$0.003004 ₿0.000000084	$0.002935 ₿0.000000078	$1.19M ₿1.85	$35.72M ₿888.91	$35.72M ₿888.91
870	Wrapped Centrifuge WCFG	$0.184 ₿0.000012	-1.40	$35.2M ₿4.37K	$0.1996 ₿0.000012	$0.1827 ₿0.000011	$449.02K ₿15.04	$35.2M	$35.2M ₿4.37K
873	Snowbank SB	$224.15 ₿0.0032	2.26	$35.78M ₿522.32	$231.13 ₿0.0033	$217.4 ₿0.0031	$395.55 ₿0.01	$35.78M ₿522.32	$35.78M ₿522.32
874	sUSD SUSD	$0.9659 ₿0.000014	-0.36	$35.56M ₿727.58	$0.9706 ₿0.000014	$0.9644 ₿0.000014	$1.23M ₿56.3	$35.56M ₿727.58	$35.56M ₿727.58
875	Celo Dollar CUSD	$1 ₿0.000014	0.15	$35.55M ₿565.89	$1.01 ₿0.000014	$0.9894 ₿0.000014	$2.29M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
876	Hive Dollar HBD	$1.03 ₿0.000014	2.79	$35.5M ₿508.51	$1.03 ₿0.000014	$0.9986 ₿0.000014	$53.18 ₿0.75	$35.5M ₿508.51	$35.5M ₿508.51
877	다디 EDGE	$0.8717 ₿0.0000022	-2.53	$35.58M ₿99.04	$0.9529 ₿0.0000023	$0.8706 ₿0.0000022	$71.31K ₿0.04	$52.06M ₿132.02	$35.58M ₿99.04
878	Radio Caca RACA	$0.00008621 ₿0.0000000045	-0.37	$35.41M ₿1.63K	$0.0000888 ₿0.0000000047	$0.00008506 ₿0.0000000045	$2.51M ₿155.93	$35.84M ₿1.94K	$35.41M ₿1.63K
880	Neon NEON	$0.1476 ₿0.000022	8.84	$35.36M ₿1.27K	$0.1597 ₿0.000023	$0.1353 ₿0.000019	$2.26M ₿107.31	$147.68M ₿22.04K	$35.36M ₿1.27K
881	Hooked Protocol HOOK	$0.1444 ₿0.000018	-1.38	$35.39M ₿2.68K	$0.1535 ₿0.000019	$0.1409 ₿0.000018	$7M ₿180.11	$72.23M ₿9.25K	$35.39M ₿2.68K
882	Universal ETH UNIETH	$2,658.59 ₿0.054	-2.28	$35.26M ₿0	$2,822.09 ₿0.054	$2,617.73 ₿0.053	$11.38K ₿0.09	$35.26M ₿3.5	$35.26M ₿0
884	Stader MaticX MATICX	$0.2735 ₿0.000014	1.66	$34.96M ₿1.94K	$0.2822 ₿0.000014	$0.2674 ₿0.000014	$5K ₿5.02	$34.96M ₿1.94K	$34.96M ₿1.94K
886	Automata ATA	$0.05948 ₿0.0000033	1.47	$34.97M ₿1.65K	$0.06171 ₿0.0000034	$0.05777 ₿0.0000031	$3.49M ₿224.98	$59.49M ₿3.37K	$34.97M ₿1.65K
887	inSure DeFi SURE	$0.001313 ₿0.000000094	12.98	$34.8M ₿2.51K	$0.001434 ₿0.000000097	$0.001081 ₿0.000000085	$192.98K ₿19.21	$115.64M ₿8.34K	$34.8M ₿2.51K
891	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$34.52M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.65M ₿624.59	$34.52M	$34.52M ₿0
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
893	Streamr XDATA XDATA	$0.0494 ₿0.0000011	195.51	$34.45M ₿766.29	$0.0503 ₿0.0000011	$0.01654 ₿0.0000010	$9.19K ₿5.75	$48.77M ₿1.09K	$34.45M ₿766.29
894	TruFin Staked MATIC TRUMATIC	$0.2568 ₿0.000013	1.82	$34.5M ₿781.25	$0.2656 ₿0.000013	$0.2508 ₿0.000013	$13.82K ₿0.03	$34.5M ₿781.25	$34.5M ₿781.25
895	PURPLE PEPE PURPE	$0.00008145	3.72	$34.27M	$0.00008933	$0.00007749	$374.03K	$34.27M	$34.27M
896	Alpaca Finance ALPACA	$0.2266 ₿0.0000034	3.55	$34.41M ₿517.27	$0.2269 ₿0.0000035	$0.1988 ₿0.0000034	$25.06M ₿76.59	$34.41M ₿517.27	$34.41M ₿517.27
897	XION XION	$1.02	8.51	$34.51M	$1.03	$0.9336	$8.45M	$203.14M	$34.51M
899	Sai SAI	$12.77 ₿0.00026	-2.20	$34.25M ₿720.5	$13.63 ₿0.00027	$12.58 ₿0.00025	$516.74 ₿0	$34.25M ₿720.5	$34.25M ₿720.5
900	Sweat Economy SWEAT	$0.004473 ₿0.00000016	1.49	$34.22M ₿1.28K	$0.004603 ₿0.00000017	$0.004366 ₿0.00000016	$5.08M ₿109.19	$94.59M ₿3.55K	$34.22M ₿1.28K
901	tokenbot CLANKER	$33.82	23.26	$33.82M	$38.37	$27.43	$8.96M	$33.82M	$33.82M
903	Peapods Finance PEAS	$3.4 ₿0.000072	0.37	$33.78M ₿721.75	$3.45 ₿0.000075	$3.33 ₿0.000071	$552.77K ₿6.19	$33.78M ₿721.75	$33.78M ₿721.75
905	Layer3 L3	$0.0546	-0.77	$33.71M	$0.05749	$0.05356	$5.68M	$182M	$33.71M
906	Suilend SEND	$0.6925	0.82	$33.89M	$0.7246	$0.6684	$1.46M	$69.55M	$33.89M
907	Alien Worlds TLM	$0.005773 ₿0.00000033	1.15	$33.54M ₿1.37K	$0.006084 ₿0.00000036	$0.00564 ₿0.00000033	$13.93M ₿155.6	$38.65M ₿2.12K	$33.54M ₿1.37K
908	VaderAI by Virtuals VADER	$0.03377	14.78	$33.67M	$0.03867	$0.029	$1.77M	$33.67M	$33.67M
909	REVOX REX	$0.01678	-13.60	$33.43M	$0.02213	$0.01608	$23.8M	$50.36M	$33.43M
910	HairDAO HAIR	$48.3 ₿0.00067	3.88	$33.35M ₿434.45	$49.79 ₿0.00068	$46.26 ₿0.00067	$25.36K ₿0	$74.05M ₿1.04K	$33.35M ₿434.45
911	ELYSIA EL	$0.004887 ₿0.00000017	-0.13	$33.23M ₿1.18K	$0.004976 ₿0.00000018	$0.00483 ₿0.00000017	$857.54K ₿41.54	$33.23M ₿1.18K	$33.23M ₿1.18K
913	CargoX CXO	$0.1982 ₿0.0000011	-2.09	$33.13M ₿186.45	$0.2041	$0.1981	$10.11K ₿0	$42.64M ₿239.94	$33.13M ₿186.45
914	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.12M ₿1.03K	$0.02487 ₿0.00000034	$0.02479 ₿0.00000033	$77.46 ₿0	$33.12M ₿1.03K	$33.12M ₿1.03K
915	Clover Finance CLV	$0.02705 ₿0.0000014	4.57	$33.11M ₿1.19K	$0.02938 ₿0.0000015	$0.02575 ₿0.0000014	$5.61M ₿123.3	$54.1M ₿1.48K	$33.11M ₿1.19K
916	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.20	$32.95M ₿0	$1.02 ₿0.000014	$0.9862 ₿0.000014	$8.75M ₿55.45	$32.95M ₿483.34	$32.95M ₿0
917	DEAPCOIN DEP	$0.00119 ₿0.000000036	-0.35	$32.77M ₿854.82	$0.00122 ₿0.000000036	$0.00119 ₿0.000000034	$1.87M ₿22.54	$35.59M ₿1.09K	$32.77M ₿854.82
918	Tornado Cash TORN	$8.59 ₿0.000044	7.29	$32.75M ₿170.18	$8.67 ₿0.000046	$7.98 ₿0.000043	$2.62M ₿0.53	$85.95M ₿446.61	$32.75M ₿170.18
919	Department Of Government Efficiency DOGE	$0.03337	1.82	$32.68M	$0.03513	$0.03102	$3.1M	$32.68M	$32.68M
920	SaucerSwap SAUCE	$0.04044 ₿0.0000017	1.36	$32.7M ₿1.11K	$0.04165 ₿0.0000018	$0.03945 ₿0.0000017	$254.19K ₿27.61	$40.48M ₿1.79K	$32.7M ₿1.11K
921	LimeWire LMWR	$0.09664 ₿0.000019	0.15	$32.46M ₿1.1K	$0.1059 ₿0.000020	$0.09405 ₿0.000018	$3.74M ₿73.78	$61.23M ₿15.54K	$32.46M ₿1.1K
924	Minswap MIN	$0.02263 ₿0.00000048	1.29	$32.31M ₿549.59	$0.02358 ₿0.00000051	$0.02209 ₿0.00000048	$178.58K ₿0.79	$67.96M ₿1.45K	$32.31M ₿549.59
926	APX APX	$0.07482 ₿0.0000016	-2.92	$32.57M ₿736.21	$0.0909 ₿0.0000017	$0.07091 ₿0.0000016	$3.22M ₿5.34	$300.96M ₿6.8K	$32.57M ₿736.21
927	Firmachain FCT	$0.03212 ₿0.0000010	-0.19	$32.06M ₿873.46	$0.03288 ₿0.0000011	$0.0321 ₿0.0000010	$202.83K ₿329.29	$32.46M ₿881.15	$32.06M ₿873.46
928	Spring Staked SUI SSUI	$3.87	0.93	$32.11M	$4.05	$3.77	$53.72K	$32.11M	$32.11M
929	BitMEX BMEX	$0.3201 ₿0.0000040	-3.08	$31.93M ₿408.52	$0.3303 ₿0.0000040	$0.3183 ₿0.0000039	$177.17K ₿0.49	$144.06M ₿1.84K	$31.93M ₿408.52
930	Myro $MYRO	$0.03208 ₿0.0000031	17.59	$32.08M ₿3.2K	$0.03401 ₿0.0000034	$0.0269 ₿0.0000031	$13.72M ₿356.84	$32.08M ₿3.2K	$32.08M ₿3.2K
931	Radiant Capital RDNT	$0.02623 ₿0.0000043	1.06	$31.91M ₿2.11K	$0.02732 ₿0.0000045	$0.02542 ₿0.0000043	$6.53M ₿328.55	$39.36M ₿4.34K	$31.91M ₿2.11K
932	XPLA XPLA	$0.03961 ₿0.0000030	-0.92	$31.93M ₿1.66K	$0.0416 ₿0.0000031	$0.03837 ₿0.0000030	$465.02K ₿1.42	$79.23M ₿6.2K	$31.93M ₿1.66K
933	Defiway DEFI	$0.3181	-0.03	$31.81M	$0.3182	$0.318	$17.92	$31.81M	$31.81M
935	Aleph Zero AZERO	$0.105 ₿0.000013	-5.64	$31.76M ₿4.3K	$0.1113 ₿0.000014	$0.1043 ₿0.000013	$479.22K ₿39.47	$54.62M ₿4.98K	$31.76M ₿4.3K
936	Alpha Quark Token AQT	$1.18 ₿0.000025	2.33	$31.91M ₿685.38	$1.2 ₿0.000025	$1.15 ₿0.000025	$3.33M ₿45.39	$35.71M ₿767.78	$31.91M ₿685.38
937	Neuron NRN	$0.07276	-2.73	$31.74M	$0.0748	$0.06614	$507.99K	$72.76M	$31.74M
938	michi $MICHI	$0.05679	-3.77	$31.56M	$0.06487	$0.05601	$4.89M	$31.56M	$31.56M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}