8 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
880	Nym NYM	$0.04049 ₿0.0000033	-0.32	$33.02M ₿2.39K	$0.04088 ₿0.0000033	$0.04023 ₿0.0000032	$1.96M ₿23.82	$40.55M ₿3.34K	$33.02M ₿2.39K
882	Fusionist ACE	$0.5013 ₿0.00012	-3.12	$32.92M ₿0	$0.5306 ₿0.00013	$0.5004 ₿0.00012	$8.64M ₿519.9	$73.45M ₿17.9K	$32.92M ₿0
883	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.04	$32.8M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$5.72M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
884	Hex Trust USD USDX	$0.9998	-0.05	$32.69M	$1	$0.9996	$4.4K	$32.69M	$32.69M
886	CargoX CXO	$0.1911 ₿0.0000011	-0.95	$32.61M ₿186.45	$0.1953	$0.1912	$15.05K ₿0	$41.96M ₿239.94	$32.61M ₿186.45
889	Hegic HEGIC	$0.03002 ₿0.00000031	1.72	$32.35M ₿339.69	$0.03086 ₿0.00000032	$0.02952 ₿0.00000030	$70.04K ₿0.67	$32.35M ₿339.69	$32.35M ₿339.69
890	Orchid Protocol OXT	$0.05426 ₿0.0000020	0.59	$32.07M ₿1.21K	$0.05545 ₿0.0000021	$0.05379 ₿0.0000020	$2.98M ₿80.8	$54.21M ₿2.04K	$32.07M ₿1.21K
891	LOFI LOFI	$0.03217	4.97	$32.01M	$0.03339	$0.02974	$2.05M	$32.01M	$32.01M
892	Law Blocks LBT	$0.1305 ₿0.0000014	0.72	$31.96M ₿108.68	$0.1307 ₿0.0000014	$0.1295 ₿0.0000013	$252.82K ₿1.14	$130.43M ₿1.45K	$31.96M ₿108.68
893	Defiway DEFI	$0.3172	-0.01	$31.73M	$0.3173	$0.3172	$1.57	$31.73M	$31.73M
894	MESSIER M87	$0.00003589 ₿0.000000000099	4.90	$31.7M ₿88.18	$0.00003669 ₿0.00000000010	$0.00003422 ₿0.000000000088	$748.24K ₿0.61	$31.7M ₿88.18	$31.7M ₿88.18
895	Uquid Coin UQC	$3.17 ₿0.00013	4.83	$31.71M ₿1.32K	$3.48 ₿0.00013	$2.97 ₿0.00012	$141.4K ₿40.38	$126.84M ₿5.3K	$31.71M ₿1.32K
896	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3228 ₿0.0000029	$0.302 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
897	Radicle RAD	$0.6335 ₿0.000036	0.79	$31.6M ₿1.84K	$0.6389 ₿0.000039	$0.6275 ₿0.000036	$6.73M ₿204.19	$63.41M ₿3.7K	$31.6M ₿1.84K
898	Myria MYRIA	$0.001116 ₿0.00000012	-0.36	$31.52M ₿2.16K	$0.001224 ₿0.00000013	$0.001098 ₿0.00000012	$1.81M ₿42.41	$55.7M ₿6.19K	$31.52M ₿2.16K
899	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	0.01*	$31.47M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$636.92K ₿624.59	$31.47M	$31.47M ₿0
900	NodeAI GPU	$0.3243 ₿0.000029	-2.99	$31.57M ₿2.7K	$0.3436 ₿0.000033	$0.306 ₿0.000026	$5.08M ₿36.7	$32.35M ₿2.77K	$31.57M ₿2.7K
901	Bit2Me B2M	$0.0107 ₿0.00000013	-5.89	$31.5M ₿663.89	$0.01193 ₿0.00000013	$0.0106 ₿0.00000013	$166.17K ₿1.26	$52.68M ₿678.59	$31.5M ₿663.89
902	IX Swap IXS	$0.1749 ₿0.0000088	2.99	$31.45M ₿1.47K	$0.1766 ₿0.0000092	$0.169 ₿0.0000077	$88.29K ₿15.59	$31.45M ₿1.59K	$31.45M ₿1.47K
903	VeraOne VRO	$107.6 ₿0.0011	0.27	$31.28M ₿328.13	$109.36 ₿0.0011	$106.65 ₿0.0010	$34.97K ₿0.43	$31.28M ₿328.13	$31.28M ₿328.13
904	Suilend SEND	$0.4459	4.29	$31.48M	$0.4571	$0.421	$1.38M	$44.62M	$31.48M
905	Stader MaticX MATICX	$0.2177 ₿0.000014	-0.10	$31.34M ₿1.94K	$0.2239 ₿0.000014	$0.2167 ₿0.000014	$797.81K ₿5.02	$31.34M ₿1.94K	$31.34M ₿1.94K
907	엘라토스 ELA	$1.37 ₿0.000058	1.82	$31.22M ₿1.29K	$1.41 ₿0.000060	$1.35 ₿0.000058	$285.24K ₿13.5	$35.58M ₿1.5K	$31.22M ₿1.29K
908	Ancient8 A8	$0.104	-3.66	$31.14M	$0.1085	$0.1034	$6.91M	$103.76M	$31.14M
909	Tree TREE	$0.3082 ₿0.0000033	-4.84	$31.33M ₿352.1	$0.3424 ₿0.0000036	$0.2973 ₿0.0000032	$211.38K ₿2.59	$36.31M ₿569.36	$31.33M ₿352.1
910	XION XION	$0.8736	-0.73	$31.12M	$0.9123	$0.8707	$8.03M	$174.51M	$31.12M
911	Dacxi DXI	$0.0009172 ₿0.0000000029	1.64	$31.13M ₿26.44	$0.0009263 ₿0.000000010	$0.0008802 ₿0.0000000029	$363.55K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
912	ParaSwap PSP	$0.01997 ₿0.00000056	1.10	$30.97M ₿713.12	$0.02051 ₿0.00000057	$0.01975 ₿0.00000055	$416.18K ₿3.06	$35.91M ₿1.02K	$30.97M ₿713.12
913	Slash Vision Labs SVL	$0.006254	-2.07	$30.86M	$0.006435	$0.006186	$971.72K	$62.46M	$30.86M
914	Wojak WOJAK	$0.0004458 ₿0.0000000061	-0.11	$30.89M ₿427.74	$0.0004556 ₿0.0000000063	$0.0004311 ₿0.0000000058	$1.41M ₿21.77	$30.89M ₿427.74	$30.89M ₿427.74
915	Maverick Protocol MAV	$0.04692 ₿0.0000086	-4.78	$30.84M ₿2.16K	$0.05264 ₿0.0000092	$0.04663 ₿0.0000085	$29.26M ₿197.87	$93.94M ₿17.28K	$30.84M ₿2.16K
919	BOBO Coin BOBO	$0.000000463 ₿0.000000000019	5.68	$30.68M ₿0	$0.000000478 ₿0.000000000022	$0.0000004362 ₿0.000000000018	$2.13M ₿40.9	$30.72M ₿1.3K	$30.68M ₿0
920	Zeta ZEX	$0.1635	1.30	$30.73M	$0.1753	$0.1598	$2.37M	$163.65M	$30.73M
921	MNEE USD Stablecoin MNEE	$1	0.34	$30.65M	$1	$0.9968	$67.78K	$30.65M	$30.65M
923	NEURALAI NEURAL	$3.06 ₿0.000014	18.90	$30.73M ₿0	$3.13 ₿0.000016	$2.54 ₿0.000010	$257.57K ₿9.18	$30.73M ₿153.26	$30.73M ₿0
924	Cudos CUDOS	$0.004148 ₿0.00000031	-15.13	$30.55M ₿2.14K	$0.006367 ₿0.00000032	$0.004129 ₿0.00000030	$2.5K ₿33.39	$38.6M ₿2.86K	$30.55M ₿2.14K
927	DAO Maker DAO	$0.1209 ₿0.000021	-0.37	$30.36M ₿5.09K	$0.1229 ₿0.000022	$0.1194 ₿0.000021	$3.3M ₿127.14	$33.58M ₿6.04K	$30.36M ₿5.09K
928	AUKI AUKI	$0.01363	4.79	$30.32M	$0.01409	$0.013	$79.56K	$136.15M	$30.32M
931	Ava AI AVA	$0.03027	-2.09	$30.41M	$0.03353	$0.03033	$11.75M	$30.41M	$30.41M
934	Gearbox GEAR	$0.002993 ₿0.00000043	4.53	$29.9M ₿2.24K	$0.003002 ₿0.00000044	$0.00284 ₿0.00000041	$1.06M ₿28.17	$29.9M ₿4.35K	$29.9M ₿2.24K
935	BakeryToken BAKE	$0.1038 ₿0.0000053	-0.55	$29.99M ₿1.53K	$0.107 ₿0.0000056	$0.1029 ₿0.0000052	$7.33M ₿194.08	$30.1M ₿1.47K	$29.99M ₿1.53K
936	Acala ACA	$0.02543 ₿0.0000022	0.33	$29.65M ₿2.13K	$0.02593 ₿0.0000024	$0.02521 ₿0.0000021	$4.79M ₿131.9	$40.66M ₿2.38K	$29.65M ₿2.13K
937	Aquarius AQUA	$0.0008493 ₿0.000000015	1.14	$29.6M ₿343.35	$0.0008537 ₿0.000000015	$0.0008367 ₿0.000000014	$291.64K ₿2.36	$84.88M ₿1.54K	$29.6M ₿343.35
939	ELYSIA EL	$0.004325 ₿0.00000017	1.01	$29.46M ₿1.18K	$0.004396 ₿0.00000018	$0.004218 ₿0.00000017	$915.85K ₿41.54	$29.46M ₿1.18K	$29.46M ₿1.18K
940	Kujira KUJI	$0.2362 ₿0.000032	-0.82	$28.87M ₿4.01K	$0.2597 ₿0.000034	$0.236 ₿0.000032	$2.74K ₿16.02	$28.88M ₿4.01K	$28.87M ₿4.01K
941	Puffer PUFFER	$0.166	1.48	$29.31M	$0.1693	$0.1632	$18.19M	$166.56M	$29.31M
942	AI Rig Complex ARC	$0.02912	-5.13	$29.01M	$0.03241	$0.02868	$10.15M	$29.01M	$29.01M
943	OHO Blockchain OHO	$0.001205 ₿0.000000010	0.33	$29.15M ₿265.16	$0.001213 ₿0.000000011	$0.001194 ₿0.000000010	$117.91K ₿22.1	$54.33M ₿494.42	$29.15M ₿265.16
944	Firmachain FCT	$0.0286 ₿0.0000010	-2.90	$29.08M ₿873.46	$0.03014 ₿0.0000011	$0.02809 ₿0.0000010	$1.14M ₿329.29	$29.45M ₿881.15	$29.08M ₿873.46
945	Hypurr Fun HFUN	$29.17	1.04	$29.1M	$29.57	$28.87	$158.92K	$29.1M	$29.1M
947	Morphware XMW	$0.03715	2.17	$28.94M	$0.03715	$0.0357	$733.86K	$45.71M	$28.94M
948	Kyros Restaked SOL KYSOL	$184.08	-0.21	$28.84M	$189.27	$182.66	$329.61K	$28.84M	$28.84M
949	시스코인 SYS	$0.03496 ₿0.0000039	-0.32	$28.8M ₿3.05K	$0.03584 ₿0.0000040	$0.03467 ₿0.0000038	$2.54M ₿66.87	$28.8M ₿3.09K	$28.8M ₿3.05K
950	dForce Token DF	$0.02872 ₿0.00000088	-1.35	$28.63M ₿617.93	$0.03007 ₿0.00000090	$0.02856 ₿0.00000087	$1.95M ₿55.38	$28.63M ₿882.78	$28.63M ₿617.93
951	The Arena ARENA	$0.01092	-2.90	$29.05M	$0.01151	$0.01042	$283.83K	$109.16M	$29.05M
952	stake.link SDL	$0.4948 ₿0.0000077	0.40	$28.6M ₿111.98	$0.5044 ₿0.0000078	$0.4756 ₿0.0000076	$702.96 ₿0	$49.28M ₿769.09	$28.6M ₿111.98
953	Shardus ULT	$0.06462 ₿0.0000027	0.06	$28.39M ₿1.22K	$0.06528 ₿0.0000028	$0.06404 ₿0.0000027	$967.37 ₿0.15	$64.59M ₿2.77K	$28.39M ₿1.22K
957	Zerebro ZEREBRO	$0.02847	-3.31	$28.43M	$0.0311	$0.02804	$15.48M	$28.43M	$28.43M
958	Swarms SWARMS	$0.02834	-3.70	$28.41M	$0.02988	$0.02756	$19.04M	$28.41M	$28.41M
959	Pirate Chain ARRR	$0.1436 ₿0.0000031	-0.24	$28.2M ₿609.89	$0.1455 ₿0.0000032	$0.1433 ₿0.0000028	$175.57K ₿1.52	$28.74M ₿621.66	$28.2M ₿609.89
961	sETH SETH	$2,411.66 ₿0.050	0.43	$27.9M ₿622.47	$2,458.95 ₿0.051	$2,381.16 ₿0.050	$3.4K ₿3.14	$27.9M ₿622.47	$27.9M ₿622.47
962	Mr. Miggles MIGGLES	$0.02907	-1.46	$27.75M	$0.03103	$0.02823	$3.59M	$27.75M	$27.75M
963	VitaDAO VITA	$1.1 ₿0.000039	-0.98	$27.82M ₿1.04K	$1.15 ₿0.000040	$1.1 ₿0.000038	$1.71M ₿5.88	$29.89M ₿1.09K	$27.82M ₿1.04K
964	Hooked Protocol HOOK	$0.103 ₿0.000018	3.87	$27.97M ₿2.68K	$0.1224 ₿0.000019	$0.09916 ₿0.000018	$85.39M ₿180.11	$51.8M ₿9.25K	$27.97M ₿2.68K
965	Ampleforth Governance Token FORTH	$2.42 ₿0.000082	1.06	$27.68M ₿874.38	$2.43 ₿0.000086	$2.39 ₿0.000082	$2.37M ₿55.33	$36.97M ₿1.27K	$27.68M ₿874.38
968	Layer3 L3	$0.04199	-0.75	$27.54M	$0.04296	$0.04113	$8.12M	$139.93M	$27.54M
970	LimeWire LMWR	$0.0789 ₿0.000019	-2.04	$27.42M ₿1.1K	$0.08145 ₿0.000020	$0.07753 ₿0.000018	$1.73M ₿73.78	$49.83M ₿15.54K	$27.42M ₿1.1K
971	miMatic MIMATIC	$0.9929 ₿0.000012	-0.12	$27.37M ₿333.54	$0.9941 ₿0.000012	$0.9924 ₿0.000011	$51.08K ₿0.48	$300.24M ₿3.67K	$27.37M ₿333.54
972	Poollotto.finance PLT	$1.72 ₿0.000021	-0.78	$27.32M ₿320.3	$1.73 ₿0.000021	$1.71 ₿0.000020	$9.23 ₿3.39	$33.12M ₿411.73	$27.32M ₿320.3
973	Alpha Quark Token AQT	$1.02 ₿0.000025	-2.37	$27.35M ₿685.38	$1.13 ₿0.000025	$1 ₿0.000025	$3.92M ₿45.39	$30.61M ₿767.78	$27.35M ₿685.38
974	DUSK Network DUSK	$0.05447 ₿0.0000064	-0.49	$27.16M ₿2.94K	$0.05629 ₿0.0000070	$0.05342 ₿0.0000063	$3.63M ₿331.1	$27.16M ₿3.22K	$27.16M ₿2.94K
975	Mossland MOC	$0.06316 ₿0.0000017	-0.82	$27.23M ₿715.01	$0.06702 ₿0.0000017	$0.06271 ₿0.0000017	$2.24M ₿32.73	$31.56M ₿866.7	$27.23M ₿715.01
977	ORIGYN OGY	$0.003116 ₿0.00000015	-1.17	$27.09M ₿0	$0.003205 ₿0.00000016	$0.003068 ₿0.00000015	$262.44K ₿3.26	$32.38M	$27.09M ₿0
978	Marcopolo MAPO	$0.00459 ₿0.00000046	-0.03	$27.11M ₿1.1K	$0.00463 ₿0.00000046	$0.004547 ₿0.00000043	$1.76M ₿52.38	$44.56M ₿1.25K	$27.11M ₿1.1K
979	ankrETH ANKRETH	$3,077.6 ₿0.058	-0.66	$27.02M ₿1.04K	$3,122.79 ₿0.059	$3,053.95 ₿0.058	$4.22 ₿0.61	$27.02M ₿1.04K	$27.02M ₿1.04K
981	NFPrompt NFP	$0.05709 ₿0.0000093	-2.68	$26.98M ₿0	$0.06041 ₿0.000010	$0.05659 ₿0.0000092	$6.21M ₿321.33	$57.06M ₿6.64K	$26.98M ₿0
985	SaucerSwap SAUCE	$0.03239 ₿0.0000017	2.82	$26.77M ₿1.11K	$0.03294 ₿0.0000018	$0.03143 ₿0.0000017	$76.97K ₿27.61	$32.38M ₿1.79K	$26.77M ₿1.11K
986	A Hunters Dream CAW	$0.00000004188 ₿0.0000000000015	-0.56	$26.66M ₿986.9	$0.00000004262 ₿0.0000000000016	$0.00000004178 ₿0.0000000000015	$687.32K ₿34.07	$27.92M ₿1.03K	$26.66M ₿986.9
987	Bluefin BLUE	$0.0874	-0.29	$26.75M	$0.08851	$0.08533	$8.04M	$87.52M	$26.75M
988	McDull (Meme) MCDULL	$0.000003	0.03	$26.69M	$0.00000309	$0.000002969	$21.77K	$26.69M	$26.69M
989	Bertram The Pomeranian BERT	$0.02716	6.64	$26.6M	$0.03022	$0.02514	$2.24M	$26.6M	$26.6M
991	Pixels PIXEL	$0.03444 ₿0.0000090	0.08	$26.57M ₿7.02K	$0.03583 ₿0.0000094	$0.03381 ₿0.0000087	$38.55M ₿1.24K	$172.29M ₿45.49K	$26.57M ₿7.02K
992	Automata ATA	$0.0452 ₿0.0000033	4.19	$26.13M ₿1.65K	$0.04512 ₿0.0000034	$0.04337 ₿0.0000031	$6.15M ₿224.98	$44.45M ₿3.37K	$26.13M ₿1.65K
994	Minswap MIN	$0.01803 ₿0.00000048	7.76	$26.31M ₿549.59	$0.01879 ₿0.00000051	$0.01644 ₿0.00000048	$394.33K ₿0.79	$54.03M ₿1.45K	$26.31M ₿549.59
995	그로스톨코인 GRS	$0.2984 ₿0.0000094	-0.80	$26.22M ₿805.4	$0.3053 ₿0.0000098	$0.2962 ₿0.0000094	$631.32K ₿47.71	$26.22M ₿997.01	$26.22M ₿805.4
996	Cross The Ages CTA	$0.05248	-10.74	$26.23M	$0.05902	$0.0521	$972.23K	$26.28M	$26.23M
998	일렉트로늄 ETN	$0.001453 ₿0.000000094	-0.45	$26.11M ₿1.69K	$0.001499 ₿0.000000095	$0.001404 ₿0.000000089	$2.76M ₿14.22	$30.5M ₿1.98K	$26.11M ₿1.69K
999	오미세고 OMG	$0.1859 ₿0.000013	0.01	$26.1M ₿1.92K	$0.1875 ₿0.000014	$0.1844 ₿0.000013	$3.09M ₿279.22	$26.1M ₿1.92K	$26.1M ₿1.92K
1002	Radiant Capital RDNT	$0.0202 ₿0.0000043	-0.30	$26.1M ₿2.11K	$0.02086 ₿0.0000045	$0.02 ₿0.0000043	$8.08M ₿328.55	$30.32M ₿4.34K	$26.1M ₿2.11K
1004	Compound Dai CDAI	$0.02465 ₿0.00000034	0.01	$25.89M ₿1.03K	$0.02468 ₿0.00000034	$0.02464 ₿0.00000032	$371.73 ₿0.07	$25.89M ₿1.03K	$25.89M ₿1.03K
1005	Alien Worlds TLM	$0.004399 ₿0.00000033	-0.66	$25.74M ₿1.37K	$0.004515 ₿0.00000036	$0.004351 ₿0.00000033	$7.29M ₿155.6	$29.63M ₿2.12K	$25.74M ₿1.37K
1006	Pangolin PNG	$0.1165 ₿0.0000069	-2.33	$25.7M ₿1.49K	$0.1219 ₿0.0000075	$0.1165 ₿0.0000068	$849.58K ₿50.94	$62.73M ₿3.74K	$25.7M ₿1.49K
1008	Clover Finance CLV	$0.02096 ₿0.0000014	-0.55	$25.67M ₿1.19K	$0.02134 ₿0.0000015	$0.02095 ₿0.0000014	$1.9M ₿123.3	$41.94M ₿1.48K	$25.67M ₿1.19K
1009	AhaToken AHT	$0.003814 ₿0.00000013	-2.80	$25.6M ₿676.24	$0.004158 ₿0.00000014	$0.00374 ₿0.00000013	$3.88M ₿139.1	$29.45M ₿1.07K	$25.6M ₿676.24
1010	Stader SD	$0.4226 ₿0.000014	-7.04	$25.74M ₿536.94	$0.4548 ₿0.000014	$0.4208 ₿0.000013	$3.41M ₿16.63	$50.9M ₿2.14K	$25.74M ₿536.94
1011	Advertise Coin ADCO	$0.5675 ₿0.000011	0.48	$25.54M ₿505.41	$0.5796 ₿0.000011	$0.5631 ₿0.000011	$8.5K ₿0.17	$28.38M ₿561.56	$25.54M ₿505.41
1013	PinkSale PINKSALE	$253.19 ₿0.0043	-0.55	$25.32M ₿437.63	$254.94 ₿0.0043	$252.8 ₿0.0042	$1.03K ₿0.01	$25.32M ₿437.63	$25.32M ₿437.63
1014	Sperax SPA	$0.01212 ₿0.00000026	-0.58	$25.31M ₿450.94	$0.01246 ₿0.00000028	$0.01212 ₿0.00000025	$3.48M ₿32.3	$55.85M ₿1.23K	$25.31M ₿450.94
1016	Spring Staked SUI SSUI	$3.05	2.77	$25.27M	$3.12	$2.92	$52.88K	$25.27M	$25.27M
1017	Crown by Third Time Games CROWN	$0.09912 ₿0.000019	1.08	$25.18M ₿3.05K	$0.1061 ₿0.000021	$0.09625 ₿0.000018	$176.26K ₿19.64	$25.18M ₿4.77K	$25.18M ₿3.05K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}