8 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
849	Token Pocket TPT	$0.01058 ₿0.00000010	-0.26	$36.76M ₿348.65	$0.01066 ₿0.00000010	$0.01029 ₿0.000000096	$263.69K ₿1.46	$36.76M ₿348.65	$36.76M ₿348.65
851	Fusionist ACE	$0.5875 ₿0.00012	-3.27	$36.7M ₿0	$0.6175 ₿0.00013	$0.5846 ₿0.00012	$7.5M ₿519.9	$85.97M ₿17.9K	$36.7M ₿0
852	Snowbank SB	$229.57 ₿0.0032	-1.39	$36.65M ₿522.32	$235.04 ₿0.0033	$225.5 ₿0.0031	$44.02 ₿0.01	$36.65M ₿522.32	$36.65M ₿522.32
853	MESSIER M87	$0.00004127 ₿0.000000000099	1.59	$36.53M ₿88.18	$0.00004278 ₿0.00000000010	$0.00003778 ₿0.000000000088	$1.02M ₿0.61	$36.53M ₿88.18	$36.53M ₿88.18
854	PolySwarm NCT	$0.01931 ₿0.00000042	-2.51	$36.45M ₿731.48	$0.02046 ₿0.00000044	$0.01905 ₿0.00000041	$809.6K ₿13.47	$36.46M ₿799.02	$36.45M ₿731.48
856	Big Dog Fink BINK	$0.0002441	-4.14	$36.36M	$0.0002553	$0.0002428	$1.54K	$36.36M	$36.36M
857	Gains Network GNS	$1.22 ₿0.000065	-2.17	$36.35M ₿2.23K	$1.25 ₿0.000067	$1.18 ₿0.000065	$2.98M ₿78.65	$36.35M ₿2.23K	$36.35M ₿2.23K
858	Crown by Third Time Games CROWN	$0.1443 ₿0.000019	-13.60	$36.22M ₿3.05K	$0.1673 ₿0.000021	$0.1437 ₿0.000018	$208.82K ₿19.64	$36.22M ₿4.77K	$36.22M ₿3.05K
860	Tornado Cash TORN	$9.46 ₿0.000044	-6.86	$36.1M ₿170.18	$10.24 ₿0.000046	$9.28 ₿0.000043	$3.31M ₿0.53	$94.73M ₿446.61	$36.1M ₿170.18
861	Strike STRIKE	$6.45 ₿0.00019	1.16	$36.06M ₿919.03	$6.51 ₿0.00019	$6.38 ₿0.00018	$29.23K ₿11.18	$42.21M ₿1.27K	$36.06M ₿919.03
862	Binance-Peg DAI DAI	$0.9999	0.01	$36M	$1	$0.998	$308.48K	$36M	$36M
863	SX Network SX	$0.06367 ₿0.0000016	0.02	$35.72M ₿720.46	$0.06434 ₿0.0000016	$0.06353 ₿0.0000015	$299.75K ₿0.11	$63.62M ₿1.64K	$35.72M ₿720.46
864	ThunderCore TT	$0.002906 ₿0.000000080	-0.20	$35.62M ₿888.91	$0.002935 ₿0.000000084	$0.002882 ₿0.000000078	$740.36K ₿1.85	$35.62M ₿888.91	$35.62M ₿888.91
865	Celo Dollar CUSD	$1 ₿0.000014	-0.01*	$35.49M ₿565.89	$1 ₿0.000014	$0.9946 ₿0.000014	$1.9M ₿98.01	$35.5M ₿565.84	$35.49M ₿565.89
867	Hive Dollar HBD	$1.02 ₿0.000014	2.85	$35.17M ₿508.51	$1.02 ₿0.000014	$0.9875 ₿0.000014	$2.91K ₿0.75	$35.17M ₿508.51	$35.17M ₿508.51
868	Ampleforth AMPL	$1.31 ₿0.000017	-3.64	$35.17M ₿3.82K	$1.38 ₿0.000017	$1.27 ₿0.000016	$453.54K ₿14.1	$37.32M ₿4.46K	$35.17M ₿3.82K
869	Hegic HEGIC	$0.03255 ₿0.00000031	0.23	$35.1M ₿339.69	$0.03319 ₿0.00000032	$0.03203 ₿0.00000030	$116.02K ₿0.67	$35.1M ₿339.69	$35.1M ₿339.69
873	BOBO Coin BOBO	$0.0000005259 ₿0.000000000019	-1.26	$34.9M ₿0	$0.0000005344 ₿0.000000000022	$0.0000004825 ₿0.000000000018	$2.62M ₿40.9	$34.94M ₿1.3K	$34.9M ₿0
875	Radicle RAD	$0.699 ₿0.000036	-3.75	$34.83M ₿1.84K	$0.7263 ₿0.000039	$0.6988 ₿0.000036	$7.31M ₿204.19	$69.91M ₿3.7K	$34.83M ₿1.84K
877	Puffer PUFFER	$0.1977	-2.22	$34.79M	$0.2026	$0.1945	$15.39M	$197.73M	$34.79M
881	RSS3 RSS3	$0.04779 ₿0.0000060	-10.25	$34.4M ₿3.95K	$0.05412 ₿0.0000065	$0.04775 ₿0.0000060	$4.91M ₿77.5	$47.81M ₿6.08K	$34.4M ₿3.95K
882	Bluefin BLUE	$0.1125	-5.22	$34.37M	$0.1188	$0.1118	$13.7M	$112.48M	$34.37M
883	VitaDAO VITA	$1.35 ₿0.000039	-9.08	$34.35M ₿1.04K	$1.49 ₿0.000040	$1.32 ₿0.000038	$1.6M ₿5.88	$36.86M ₿1.09K	$34.35M ₿1.04K
885	엘라토스 ELA	$1.51 ₿0.000058	1.44	$34.33M ₿1.29K	$1.62 ₿0.000060	$1.42 ₿0.000058	$754.7K ₿13.5	$39.13M ₿1.5K	$34.33M ₿1.29K
886	Pangolin PNG	$0.1551 ₿0.0000069	1.02	$34.31M ₿1.49K	$0.1563 ₿0.0000075	$0.1505 ₿0.0000068	$744.09K ₿50.94	$83.76M ₿3.74K	$34.31M ₿1.49K
887	AUKI AUKI	$0.01668	4.04	$34.3M	$0.01768	$0.01563	$109.96K	$166.78M	$34.3M
888	DEAPCOIN DEP	$0.001243 ₿0.000000036	0.27	$34.22M ₿854.82	$0.001284 ₿0.000000036	$0.001216 ₿0.000000034	$2.61M ₿22.54	$37.16M ₿1.09K	$34.22M ₿854.82
890	NodeAI GPU	$0.3508 ₿0.000029	-2.95	$34.08M ₿2.7K	$0.3758 ₿0.000033	$0.3212 ₿0.000026	$4.33M ₿36.7	$34.93M ₿2.77K	$34.08M ₿2.7K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
894	Compound USD Coin CUSDC	$0.02487 ₿0.00000035	0.02	$33.96M ₿1.03K	$0.0249 ₿0.00000034	$0.02484 ₿0.00000033	$3.29 ₿0	$33.96M ₿1.03K	$33.96M ₿1.03K
895	Peapods Finance PEAS	$3.41 ₿0.000072	-4.63	$33.92M ₿721.75	$3.59 ₿0.000075	$3.4 ₿0.000071	$536.86K ₿6.19	$33.92M ₿721.75	$33.92M ₿721.75
900	Hashflow HFT	$0.05809 ₿0.0000060	-8.56	$33.6M ₿2.33K	$0.06367 ₿0.0000063	$0.05741 ₿0.0000060	$14.86M ₿214.44	$58.08M ₿6.05K	$33.6M ₿2.33K
901	Synapse SYN	$0.153 ₿0.000018	-8.15	$33.56M ₿3.61K	$0.1667 ₿0.000020	$0.152 ₿0.000018	$5.11M ₿355.07	$38.3M ₿3.51K	$33.56M ₿3.61K
902	BitMEX BMEX	$0.3362 ₿0.0000040	3.56	$33.54M ₿408.52	$0.338 ₿0.0000040	$0.323 ₿0.0000039	$113.5K ₿0.49	$151.3M ₿1.84K	$33.54M ₿408.52
903	Layer3 L3	$0.05245	-8.55	$33.52M	$0.05749	$0.0523	$7.7M	$175.03M	$33.52M
904	Ancient8 A8	$0.1116	-5.17	$33.51M	$0.1178	$0.1107	$8.13M	$111.63M	$33.51M
905	Orchid Protocol OXT	$0.05636 ₿0.0000020	-4.82	$33.32M ₿1.21K	$0.05931 ₿0.0000021	$0.0559 ₿0.0000020	$2.99M ₿80.8	$56.32M ₿2.04K	$33.32M ₿1.21K
906	Nym NYM	$0.04098 ₿0.0000033	-2.37	$33.31M ₿2.39K	$0.04259 ₿0.0000033	$0.04004 ₿0.0000032	$3.85M ₿23.82	$40.98M ₿3.34K	$33.31M ₿2.39K
907	Stader MaticX MATICX	$0.251 ₿0.000014	-6.52	$33.29M ₿1.94K	$0.2697 ₿0.000014	$0.2505 ₿0.000014	$6.97K ₿5.02	$33.29M ₿1.94K	$33.29M ₿1.94K
909	시스코인 SYS	$0.04049 ₿0.0000039	-6.65	$33.14M ₿3.05K	$0.04347 ₿0.0000040	$0.04041 ₿0.0000038	$1.36M ₿66.87	$33.15M ₿3.09K	$33.14M ₿3.05K
910	Wrapped QUIL QUIL	$0.03662	-1.33	$33.03M	$0.03732	$0.03518	$562.92K	$33.03M	$33.03M
911	APX APX	$0.0759 ₿0.0000016	-1.88	$32.98M ₿736.21	$0.0778 ₿0.0000017	$0.07439 ₿0.0000016	$977.48K ₿5.34	$304.76M ₿6.8K	$32.98M ₿736.21
912	Acala ACA	$0.02823 ₿0.0000022	-5.21	$32.95M ₿2.13K	$0.0298 ₿0.0000024	$0.02814 ₿0.0000021	$6.11M ₿131.9	$45.18M ₿2.38K	$32.95M ₿2.13K
913	NetMind Token NMT	$0.6711 ₿0.00013	-3.90	$32.92M ₿0	$0.6988 ₿0.00016	$0.6695 ₿0.00013	$1.81M ₿22.34	$96.71M ₿15.38K	$32.92M ₿0
914	Wojak WOJAK	$0.0004729 ₿0.0000000061	-6.48	$32.83M ₿427.74	$0.0005057 ₿0.0000000063	$0.0004517 ₿0.0000000058	$1.66M ₿21.77	$32.83M ₿427.74	$32.83M ₿427.74
915	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.08	$32.82M ₿0	$1 ₿0.000014	$0.9942 ₿0.000014	$5.16M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
916	DAO Maker DAO	$0.1305 ₿0.000021	-7.28	$32.75M ₿5.09K	$0.141 ₿0.000022	$0.1305 ₿0.000021	$2.02M ₿127.14	$36.23M ₿6.04K	$32.75M ₿5.09K
917	Pixels PIXEL	$0.04228 ₿0.0000090	-8.75	$32.62M ₿7.02K	$0.04637 ₿0.0000094	$0.04218 ₿0.0000087	$17.54M ₿1.24K	$211.51M ₿45.49K	$32.62M ₿7.02K
918	CargoX CXO	$0.1945 ₿0.0000011	0.20	$32.52M ₿186.45	$0.196	$0.1917	$15.35K ₿0	$41.85M ₿239.94	$32.52M ₿186.45
919	AI Rig Complex ARC	$0.03243	-16.84	$32.51M	$0.03907	$0.03219	$11.95M	$32.51M	$32.51M
920	ANyONe Protocol ANYONE	$0.4046 ₿0.000048	-7.62	$32.47M ₿3.58K	$0.4458 ₿0.000052	$0.3972 ₿0.000048	$353.49K ₿29.72	$40.62M ₿4.89K	$32.47M ₿3.58K
921	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$32.44M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$836.42K ₿624.59	$32.44M	$32.44M ₿0
923	McDull (Meme) MCDULL	$0.000003639	-3.24	$32.33M	$0.00000379	$0.000003229	$43.69K	$32.33M	$32.33M
924	Maverick Protocol MAV	$0.05384 ₿0.0000086	-8.54	$32.11M ₿2.16K	$0.05886 ₿0.0000092	$0.05372 ₿0.0000085	$2.51M ₿197.87	$107.67M ₿17.28K	$32.11M ₿2.16K
925	BakeryToken BAKE	$0.111 ₿0.0000053	-5.64	$32.07M ₿1.53K	$0.1184 ₿0.0000056	$0.1101 ₿0.0000052	$7.15M ₿194.08	$32.19M ₿1.47K	$32.07M ₿1.53K
927	Defiway DEFI	$0.3178	0.01*	$31.78M	$0.3178	$0.3177	$1.2	$31.78M	$31.78M
928	Hex Trust USD USDX	$0.971	-3.37	$31.75M	$1.01	$0.9499	$132.54	$31.75M	$31.75M
929	Ava AI AVA	$0.03172	-17.65	$31.72M	$0.03857	$0.03152	$11.96M	$31.72M	$31.72M
930	Law Blocks LBT	$0.1292 ₿0.0000014	-0.27	$31.7M ₿108.68	$0.1298 ₿0.0000014	$0.1292 ₿0.0000013	$288.68K ₿1.14	$129.37M ₿1.45K	$31.7M ₿108.68
931	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3178 ₿0.0000029	$0.2973 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
933	Tree TREE	$0.3106 ₿0.0000033	2.54	$31.35M ₿352.1	$0.3145 ₿0.0000036	$0.2805 ₿0.0000032	$62.12K ₿2.59	$36.48M ₿569.36	$31.35M ₿352.1
934	ELYSIA EL	$0.004587 ₿0.00000017	1.55	$31.24M ₿1.18K	$0.004946 ₿0.00000018	$0.004412 ₿0.00000017	$3.27M ₿41.54	$31.24M ₿1.18K	$31.24M ₿1.18K
935	ParaSwap PSP	$0.02015 ₿0.00000056	-1.88	$31.22M ₿713.12	$0.02056 ₿0.00000057	$0.01993 ₿0.00000055	$302.12K ₿3.06	$36.26M ₿1.02K	$31.22M ₿713.12
937	Dacxi DXI	$0.0008911 ₿0.0000000029	-6.89	$31.13M ₿26.44	$0.00097 ₿0.000000010	$0.000876 ₿0.0000000029	$366.19K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
938	Mr. Miggles MIGGLES	$0.03242	-11.02	$31.08M	$0.03649	$0.03136	$3.63M	$31.08M	$31.08M
939	NFPrompt NFP	$0.06792 ₿0.0000093	-8.69	$31.07M ₿0	$0.0744 ₿0.000010	$0.06766 ₿0.0000092	$4.76M ₿321.33	$67.93M ₿6.64K	$31.07M ₿0
940	NEURALAI NEURAL	$3.1 ₿0.000014	-7.28	$31.01M ₿0	$3.34 ₿0.000016	$2.96 ₿0.000010	$189.28K ₿9.18	$31.01M ₿153.26	$31.01M ₿0
941	Marcopolo MAPO	$0.005201 ₿0.00000046	7.50	$30.8M ₿1.1K	$0.005736 ₿0.00000046	$0.00479 ₿0.00000043	$2.94M ₿52.38	$50.93M ₿1.25K	$30.8M ₿1.1K
942	Ethernity Chain ERN	$1.28 ₿0.000089	-4.37	$30.77M ₿1.84K	$1.35 ₿0.000094	$1.28 ₿0.000089	$154.7K ₿66.47	$38.41M ₿2.67K	$30.77M ₿1.84K
944	Ice Open Network ICE	$0.004528 ₿0.000000062	-6.03	$30.76M ₿410.29	$0.00482 ₿0.000000064	$0.004408 ₿0.000000061	$8.62M ₿360.15	$95.78M ₿1.31K	$30.76M ₿410.29
945	다디 EDGE	$0.7523 ₿0.0000022	-6.47	$30.74M ₿99.04	$0.8216 ₿0.0000023	$0.7474 ₿0.0000022	$27.12K ₿0.04	$44.91M ₿132.02	$30.74M ₿99.04
946	Joe Coin JOE	$0.03074 ₿0.000000034	-13.70	$30.73M ₿34.14	$0.03583 ₿0.000000034	$0.03031 ₿0.000000030	$2.37M ₿1.75	$30.73M ₿34.14	$30.73M ₿34.14
947	Sigma SIGMA	$0.03417	62.84	$30.59M	$0.04329	$0.01939	$7.57M	$30.59M	$30.59M
948	Parcl PRCL	$0.08688	-5.97	$30.47M	$0.09252	$0.08632	$8.46M	$86.77M	$30.47M
949	GME (Ethereum) GME	$0.00007407	-13.91	$30.47M	$0.0000861	$0.00007202	$788.56K	$30.47M	$30.47M
950	sETH SETH	$2,626.11 ₿0.050	-3.61	$30.43M ₿622.47	$2,729.38 ₿0.051	$2,601.82 ₿0.050	$1.2K ₿3.14	$30.43M ₿622.47	$30.43M ₿622.47
951	Milady Cult Coin CULT	$0.000698	-5.54	$30.34M	$0.0007436	$0.0006917	$2.1M	$70.12M	$30.34M
953	Clover Finance CLV	$0.02465 ₿0.0000014	-4.90	$30.11M ₿1.19K	$0.02592 ₿0.0000015	$0.02459 ₿0.0000014	$2.23M ₿123.3	$49.19M ₿1.48K	$30.11M ₿1.19K
954	Slash Vision Labs SVL	$0.006104	-3.68	$30.17M	$0.006426	$0.006006	$967.41K	$61.07M	$30.17M
956	Bertram The Pomeranian BERT	$0.03058	-0.53	$30.13M	$0.03125	$0.02772	$2.64M	$30.13M	$30.13M
958	Stader SD	$0.4982 ₿0.000014	-3.07	$30.11M ₿536.94	$0.514 ₿0.000014	$0.4902 ₿0.000013	$4.12M ₿16.63	$59.79M ₿2.14K	$30.11M ₿536.94
959	Uquid Coin UQC	$3.01 ₿0.00013	-2.98	$30.1M ₿1.32K	$3.11 ₿0.00013	$3 ₿0.00012	$230.89K ₿40.38	$120.41M ₿5.3K	$30.1M ₿1.32K
961	Firmachain FCT	$0.02954 ₿0.0000010	-0.30	$29.81M ₿873.46	$0.02981 ₿0.0000011	$0.02909 ₿0.0000010	$323.86K ₿329.29	$30.18M ₿881.15	$29.81M ₿873.46
962	DeGate DG	$0.07659 ₿0.0000016	-0.66	$29.54M ₿652.03	$0.0775 ₿0.0000017	$0.07585 ₿0.0000016	$8.5K ₿0.73	$76.28M ₿1.68K	$29.54M ₿652.03
964	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
964	Sperax SPA	$0.01445 ₿0.00000026	-0.94	$29.6M ₿450.94	$0.01474 ₿0.00000028	$0.01408 ₿0.00000025	$5.85M ₿32.3	$66.48M ₿1.23K	$29.6M ₿450.94
966	Ampleforth Governance Token FORTH	$2.57 ₿0.000082	-1.35	$29.4M ₿874.38	$2.61 ₿0.000086	$2.53 ₿0.000082	$1.64M ₿55.33	$39.27M ₿1.27K	$29.4M ₿874.38
967	Unicorn Fart Dust UFD	$0.02936	-2.47	$29.33M	$0.03011	$0.02841	$6.62M	$29.33M	$29.33M
969	Shardus ULT	$0.06624 ₿0.0000027	-1.64	$29.12M ₿1.22K	$0.06779 ₿0.0000028	$0.06618 ₿0.0000027	$171.03 ₿0.15	$66.25M ₿2.77K	$29.12M ₿1.22K
970	MNEE USD Stablecoin MNEE	$0.9992	-0.17	$29.08M	$1	$0.9968	$118.37K	$29.08M	$29.08M
972	Helium Mobile MOBILE	$0.0003494 ₿0.000000041	-4.65	$29.02M ₿3.57K	$0.0003668 ₿0.000000044	$0.0003502 ₿0.000000040	$1.35M ₿77.31	$80.62M ₿9.46K	$29.02M ₿3.57K
973	Radiant Capital RDNT	$0.02354 ₿0.0000043	-6.73	$29.01M ₿2.11K	$0.02525 ₿0.0000045	$0.02332 ₿0.0000043	$4.72M ₿328.55	$35.28M ₿4.34K	$29.01M ₿2.11K
974	Everscale EVER	$0.0146 ₿0.00000048	-0.04	$29M ₿953.32	$0.01486 ₿0.00000051	$0.01457 ₿0.00000048	$385.72K ₿1.96	$30.93M ₿1.02K	$29M ₿953.32
975	Pirate Chain ARRR	$0.1478 ₿0.0000031	-3.28	$29M ₿609.89	$0.1558 ₿0.0000032	$0.1452 ₿0.0000028	$224.12K ₿1.52	$29.56M ₿621.66	$29M ₿609.89
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03354 ₿0.00000031	$0.03181 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
976	Hooked Protocol HOOK	$0.1108 ₿0.000018	-7.81	$28.99M ₿2.68K	$0.1203 ₿0.000019	$0.1097 ₿0.000018	$5.32M ₿180.11	$55.39M ₿9.25K	$28.99M ₿2.68K
977	ankrETH ANKRETH	$3,264.74 ₿0.058	-2.33	$28.96M ₿1.04K	$3,356.03 ₿0.059	$3,229.87 ₿0.058	$68.89 ₿0.61	$28.96M ₿1.04K	$28.96M ₿1.04K
978	Covalent X Token CXT	$0.0311	-4.66	$28.85M	$0.03281	$0.03077	$3.96M	$31.1M	$28.85M
980	일렉트로늄 ETN	$0.001597 ₿0.000000094	-11.78	$28.73M ₿1.69K	$0.001812 ₿0.000000095	$0.0016 ₿0.000000089	$8.33M ₿14.22	$33.56M ₿1.98K	$28.73M ₿1.69K
982	HairDAO HAIR	$41.53 ₿0.00067	-5.02	$28.69M ₿434.45	$43.9 ₿0.00068	$41.27 ₿0.00067	$9.34K ₿0	$63.69M ₿1.04K	$28.69M ₿434.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}