20 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2367	MINATIVERSE MNTC	$0.6103 ₿0.000036	2.89	$3.34M ₿228.94	$0.6286 ₿0.000038	$0.5932 ₿0.000033	$465.31K ₿16.04	$6.32M ₿406.8	$3.34M ₿228.94
2368	BlueMove MOVE	$0.01531 ₿0.0000010	0.12	$3.33M ₿138.65	$0.01634 ₿0.0000014	$0.01513 ₿0.00000094	$57.31K ₿0.83	$4.59M ₿314.51	$3.33M ₿138.65
2369	Nuritopia NBLU	$0.002001 ₿0.000000047	-0.82	$3.33M ₿28.45	$0.002037 ₿0.000000047	$0.001997 ₿0.000000046	$88.18K ₿1.4	$9.99M ₿237.45	$3.33M ₿28.45
2370	Nolus NLS	$0.00692 ₿0.00000078	-0.38	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.006919 ₿0.00000073	$95.8K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2371	Fei USD FEI	$1 ₿0.000013	0.29	$3.32M ₿214.4	$1.01 ₿0.000014	$0.984 ₿0.000013	$41.49K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2372	Party PARTY	$0.001616	1.86	$3.32M	$0.001651	$0.001566	$25.73K	$3.32M	$3.32M
2373	Synk SYNK	$0.03311	-13.05	$3.31M	$0.03847	$0.032	$50.23K	$3.31M	$3.31M
2375	BABB BAX	$0.00004158 ₿0.0000000019	-4.16	$3.31M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004145 ₿0.0000000019	$36.83K ₿1.26	$3.33M ₿157.8	$3.31M ₿155.49
2377	Regen REGEN	$0.02226 ₿0.0000010	-2.24	$3.3M ₿161.13	$0.02313 ₿0.0000011	$0.02216 ₿0.0000010	$3.54K ₿0.1	$3.3M ₿161.13	$3.3M ₿161.13
2378	VitaRNA VITARNA	$1.45	-1.29	$3.3M	$1.53	$1.42	$2.03K	$7.26M	$3.3M
2379	LEOX LEOX	$0.06503 ₿0.000017	-1.71	$3.3M ₿438.32	$0.06746 ₿0.000018	$0.06156 ₿0.000017	$47.22K ₿3.85	$3.3M ₿1.2K	$3.3M ₿438.32
2380	Dejitaru Tsuka TSUKA	$0.003292 ₿0.00000056	0.01*	$3.29M ₿551	$0.003519 ₿0.00000060	$0.003251 ₿0.00000054	$111.55K ₿8.92	$3.29M ₿551	$3.29M ₿551
2381	Velvet Unicorn by Virtuals VU	$0.003308	3.23	$3.29M	$0.003829	$0.003188	$14.92K	$3.29M	$3.29M
2383	Real Smurf Cat SMURFCAT	$0.00003275 ₿0.0000000011	-4.92	$3.27M ₿117.27	$0.000036 ₿0.0000000012	$0.00003237 ₿0.0000000011	$133.93K ₿7.73	$3.27M ₿117.27	$3.27M ₿117.27
2384	Digits DAO DIGITS	$0.004141 ₿0.00000011	-0.01	$3.26M ₿94.57	$0.004149 ₿0.00000011	$0.004107 ₿0.00000011	$7.85K ₿0.21	$4.13M ₿119.6	$3.26M ₿94.57
2387	Okratech Token ORT	$0.003993 ₿0.00000017	2.66	$3.26M ₿62	$0.004062 ₿0.00000020	$0.003889 ₿0.00000015	$344.41K ₿31.58	$3.49M ₿154.96	$3.26M ₿62
2388	Friend.tech FRIEND	$0.03436	-1.84	$3.26M	$0.03569	$0.03255	$3.92K	$3.26M	$3.26M
2389	Eigenpie EGP	$0.8854	-3.84	$3.26M	$0.9415	$0.8852	$3.15M	$8.85M	$3.26M
2390	Primate PRIMATE	$0.001983 ₿0.000000072	-64.18	$3.26M ₿14.09	$0.005624 ₿0.000000079	$0.001948 ₿0.000000072	$52.79 ₿0	$4.09M ₿148.59	$3.26M ₿14.09
2391	Expand XZK	$0.008057	3.09	$3.26M	$0.008333	$0.007806	$124.51K	$8.06M	$3.26M
2394	TITAN TITAN	$0.1221	-7.37	$3.23M	$0.1346	$0.1221	$4.82K	$4.89M	$3.23M
2395	MagicCraft MCRT	$0.0006398 ₿0.000000032	0.30	$3.22M ₿135.45	$0.000646 ₿0.000000039	$0.0006365 ₿0.000000032	$240.9K ₿10.33	$4.61M ₿202.58	$3.22M ₿135.45
2396	Simmi Token SIMMI	$0.00003223	-11.83	$3.23M	$0.0000392	$0.00003173	$166.36K	$3.23M	$3.23M
2397	Grumpy Cat Coin GRUMPY	$0.0003412	10.36	$3.18M	$0.0003825	$0.0003092	$21.03K	$3.18M	$3.18M
2398	Commune AI COMAI	$0.04573 ₿0.000018	3.24	$3.22M ₿1.2K	$0.04896 ₿0.000019	$0.04429 ₿0.000017	$100.62K ₿6.9	$45.74M ₿18.4K	$3.22M ₿1.2K
2400	AthenaDAO ATH	$0.367 ₿0.000011	-5.02	$3.21M ₿93.53	$0.3936 ₿0.000012	$0.3601 ₿0.000011	$206.13 ₿0.01	$11.02M ₿359.83	$3.21M ₿93.53
2401	Sekuya Multiverse SKYA	$0.00804	17.45	$3.2M	$0.008819	$0.006721	$697.74K	$8.04M	$3.2M
2402	LIMBO LIMBO	$0.003203	-4.09	$3.2M	$0.003697	$0.003155	$108.49K	$3.2M	$3.2M
2403	STIMA STIMA	$1 ₿0.000014	-1.61	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.32K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2405	Wrapped MistCoin WMC	$6.98 ₿0.00036	-3.80	$3.19M ₿0	$7.47 ₿0.00047	$6.8 ₿0.00035	$6.05K ₿8.65	$4.17M ₿80.86	$3.19M ₿0
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	M3M3 M3M3	$0.003189	-6.38	$3.2M	$0.003563	$0.003187	$53.26K	$3.2M	$3.2M
2408	Forty Two DAO Token FTD	$0.198	-5.36	$3.2M	$0.2135	$0.198	$6.34K	$19.85M	$3.2M
2409	Meter MTRG	$0.09859 ₿0.000027	-1.60	$3.18M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$19.75K ₿3.01	$4.82M ₿1.28K	$3.18M ₿985.73
2410	Tri Sigma TRISIG	$0.003173	1.34	$3.17M	$0.003504	$0.003131	$264.43K	$3.17M	$3.17M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06692 ₿0.00000064	$0.06621 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Forward FORWARD	$0.0006351 ₿0.000000096	0.18	$3.17M ₿391.45	$0.0006353 ₿0.00000010	$0.000631 ₿0.000000094	$149.77K ₿21.16	$3.18M ₿484.97	$3.17M ₿391.45
2412	Snake SNK	$0.03794	0.18	$3.17M	$0.03821	$0.03756	$46.42K	$3.17M	$3.17M
2413	Keep3rV1 KP3R	$7.18 ₿0.0014	-4.99	$3.16M ₿763.75	$7.76 ₿0.0015	$7.13 ₿0.0013	$104.17K ₿482.94	$3.16M ₿763.75	$3.16M ₿763.75
2414	RabbitX RBX	$0.00527 ₿0.0000013	-1.29	$3.16M ₿498.61	$0.005344 ₿0.0000014	$0.005258 ₿0.0000013	$150.38K ₿2.14	$5.27M ₿1.37K	$3.16M ₿498.61
2415	Autonomous Virtual Beings AVB	$0.003159	-0.45	$3.16M	$0.00355	$0.003147	$367.61K	$3.16M	$3.16M
2416	SubQuery Network SQT	$0.001327 ₿0.00000043	-3.00	$3.15M ₿345.58	$0.001371 ₿0.00000049	$0.001324 ₿0.00000042	$141.56K ₿38.56	$13.41M ₿4.3K	$3.15M ₿345.58
2418	グリン GRIN	$0.01579 ₿0.00000096	-5.07	$3.15M ₿158.69	$0.01687 ₿0.0000010	$0.01546 ₿0.00000093	$28.53K ₿1.36	$3.15M	$3.15M ₿158.69
2419	OctonetAI OCTO	$0.03163	3.67	$3.16M	$0.04015	$0.03048	$359.99K	$3.16M	$3.16M
2421	Altair AIR	$0.007967 ₿0.00000050	-1.70	$3.14M ₿197.5	$0.008271 ₿0.00000050	$0.007748 ₿0.00000048	$48.2K ₿0.27	$3.77M ₿237.39	$3.14M ₿197.5
2422	Neutaro NTMPI	$0.02275 ₿0.00000055	-1.82	$3.13M ₿0	$0.02339 ₿0.00000058	$0.02255 ₿0.00000053	$131.97K ₿0.71	$9.1M ₿21.09	$3.13M ₿0
2424	Solama SOLAMA	$0.004616 ₿0.00000031	-5.93	$3.12M ₿210.78	$0.005122 ₿0.00000033	$0.00457 ₿0.00000031	$30.88K ₿4.18	$3.12M ₿213.94	$3.12M ₿210.78
2425	Upland SPARKLET	$0.01561	-0.52	$3.12M	$0.01574	$0.01555	$114.81K	$15.61M	$3.12M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Trabzonspor Fan Token TRA	$0.4759 ₿0.000019	-3.59	$3.11M ₿146.57	$0.4967 ₿0.000019	$0.4733 ₿0.000018	$399.21K ₿36.02	$4.76M ₿193.34	$3.11M ₿146.57
2428	エネルギ NRG	$0.03189 ₿0.0000027	-0.88	$3.11M ₿211.44	$0.03231 ₿0.0000028	$0.03188 ₿0.0000027	$253.48K ₿7.88	$3.11M	$3.11M ₿211.44
2430	Trio (Ordinals) TRIO	$0.7578	11.26	$3.11M	$0.7929	$0.6761	$414.63K	$15.92M	$3.11M
2431	Rifampicin $RIF	$0.003106	2.94	$3.11M	$0.003459	$0.003018	$10.42M	$3.11M	$3.11M
2432	Urolithin A $URO	$0.003101	2.25	$3.1M	$0.003428	$0.003032	$9.51M	$3.1M	$3.1M
2433	Lattice Token LTX	$0.09663 ₿0.0000030	8.57	$3.1M ₿97.61	$0.103 ₿0.0000030	$0.08415 ₿0.0000021	$35.1K ₿0.84	$9.66M ₿304.21	$3.1M ₿97.61
2434	MEMENTO•MORI (Runes) MORI	$0.03099	3.26	$3.1M	$0.03104	$0.02991	$7.34K	$3.1M	$3.1M
2435	Stargaze STARS	$0.001152 ₿0.00000043	-2.57	$3.1M ₿1.09K	$0.001198 ₿0.00000044	$0.001147 ₿0.00000039	$16.72K ₿9.18	$3.44M ₿1.31K	$3.1M ₿1.09K
2437	Mey Network MEY	$0.03537	-3.55	$3.1M	$0.0378	$0.03511	$176.49K	$81.64M	$3.1M
2439	Arkadiko DIKO	$0.04059 ₿0.0000078	3.17	$3.09M ₿605.76	$0.04163 ₿0.000010	$0.03902 ₿0.0000077	$875.12 ₿0.84	$4.06M ₿796.76	$3.09M ₿605.76
2440	eBTC EBTC	$103,228	-0.44	$3.08M	$106,507	$102,221	$30.66K	$3.08M	$3.08M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02915 ₿0.00000028	$0.02662 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2443	Liquina LQNA	$2.87	-0.60	$3.07M	$2.94	$2.85	$23.96K	$3.07M	$3.07M
2444	Gamium GMM	$0.00006263 ₿0.000000013	-1.79	$3.07M ₿606.37	$0.00006516 ₿0.000000014	$0.00006229 ₿0.000000013	$89.03K ₿6.51	$3.13M ₿619.01	$3.07M ₿606.37
2445	VNX EURO VEUR	$1.12 ₿0.000015	0.41	$3.07M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$270.59K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2446	Mazze MAZZE	$0.001173 ₿0.00000012	-3.85	$3.06M ₿308.6	$0.00125 ₿0.00000014	$0.001168 ₿0.000000077	$38.66K ₿29.65	$5.68M ₿585.1	$3.06M ₿308.6
2448	Metronome MET	$0.362 ₿0.000022	-2.85	$3.06M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$3.96K ₿0.47	$5.2M ₿330.27	$3.06M ₿120.44
2450	Kasper KASPER	$0.0001066	-2.77	$3.05M	$0.0001176	$0.00009919	$147.59K	$3.05M	$3.05M
2455	Etherisc DIP	$0.007923 ₿0.00000035	-4.60	$3.04M ₿136.22	$0.00886 ₿0.00000036	$0.0078 ₿0.00000035	$10.64K ₿0.44	$7.92M ₿355.26	$3.04M ₿136.22
2456	Terminus TERMINUS	$0.03037	-2.96	$3.04M	$0.03173	$0.02917	$1.3M	$3.04M	$3.04M
2457	Legend of Arcadia ARCA	$0.01577	-3.65	$3.04M	$0.01644	$0.01567	$109.96K	$15.79M	$3.04M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.55 ₿0.000024	$1.55 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	TPRO Network TPRO	$0.002649 ₿0.00000030	-4.34	$3.03M ₿363.4	$0.002847 ₿0.00000035	$0.002602 ₿0.00000031	$38.07K ₿4.59	$3.03M ₿363.4	$3.03M ₿363.4
2459	BRN Metaverse BRN	$0.1194 ₿0.0000095	-0.22	$3.02M ₿215.12	$0.1244 ₿0.000010	$0.1193 ₿0.0000091	$316.92K ₿16.6	$3.36M ₿2.19K	$3.02M ₿215.12
2460	Bazed Games BAZED	$0.03945 ₿0.0000031	-4.66	$3.02M ₿243.88	$0.04272 ₿0.0000033	$0.03876 ₿0.0000028	$303.45 ₿2.67	$3.02M ₿243.88	$3.02M ₿243.88
2461	Ben the Dog BENDOG	$0.003015	-2.63	$3.02M	$0.003293	$0.002983	$105.86K	$3.02M	$3.02M
2462	Radiant RXD	$0.0002253 ₿0.000000028	-1.29	$3.01M ₿294.22	$0.0002286 ₿0.000000031	$0.0002252 ₿0.000000028	$86.19K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2463	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,115	-0.35	$3M	$106,127	$101,845	$158.62K	$3M	$3M
2467	LETSTOP STOP	$0.06065	-3.40	$2.99M	$0.06696	$0.05914	$246K	$6.05M	$2.99M
2468	ビットシェアーズ BTS	$0.001104 ₿0.000000055	-0.67	$2.99M ₿151.75	$0.001119 ₿0.000000057	$0.001094 ₿0.000000055	$74.92K ₿14.83	$3.31M ₿167.72	$2.99M ₿151.75
2470	セルフキー KEY	$0.0004963 ₿0.00000013	-0.68	$2.98M ₿825.81	$0.0005072 ₿0.00000014	$0.0004905 ₿0.00000013	$141.19K ₿246.22	$2.98M ₿825.81	$2.98M ₿825.81
2471	Angle Protocol ANGLE	$0.01476 ₿0.0000015	0.49	$2.98M ₿317.7	$0.01487 ₿0.0000018	$0.01457 ₿0.0000013	$47.47K ₿8.18	$14.77M ₿1.58K	$2.98M ₿317.7
2472	City Tycoon Games CTG	$0.2478 ₿0.0000019	-0.67	$2.97M ₿22.71	$0.2559 ₿0.0000019	$0.2454 ₿0.0000018	$73.64K ₿0.21	$247.89M ₿1.89K	$2.97M ₿22.71
2474	Mindscraft MINDS	$0.002969	-8.01	$2.92M	$0.003378	$0.002787	$32.12K	$2.92M	$2.92M
2476	LayerAI LAI	$0.001291 ₿0.00000066	-10.66	$2.96M ₿210.86	$0.001467 ₿0.00000069	$0.001164 ₿0.00000065	$3.1M ₿131.41	$3.74M ₿1.99K	$2.96M ₿210.86
2477	Neutrino XTN	$0.03029 ₿0.00000065	-5.99	$2.96M ₿48.76	$0.03275 ₿0.00000070	$0.03024 ₿0.00000063	$549.23 ₿0.37	$2.96M ₿48.76	$2.96M ₿48.76
2479	Virtua TVK	$0.03471 ₿0.0000031	-4.63	$2.96M ₿565.82	$0.03826 ₿0.0000034	$0.03466 ₿0.0000031	$9.24K ₿4.39	$41.66M ₿3.83K	$2.96M ₿565.82
2480	wanBTC WANBTC	$102,920 ₿1.0035	-0.55	$2.96M ₿0	$107,082 ₿1.022	$102,205 ₿0.98	$3.18K ₿0.3	$2.96M	$2.96M ₿0
2482	BitBonk BBONK	$0.00000985	0.40	$2.95M	$0.00000985	$0.000003679	$6.82	$6.89M	$2.95M
2483	Elastic Finance Token EEFI	$50.74	-3.37	$2.95M	$52.79	$50.05	$29.67K	$2.95M	$2.95M
2484	PLEARN PLN	$0.03255 ₿0.0000018	0.15	$2.94M ₿153.8	$0.03267 ₿0.0000019	$0.03235 ₿0.0000018	$353.96K ₿1.08	$11.2M ₿647.65	$2.94M ₿153.8
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Hoge Finance HOGE	$0.000007079 ₿0.00000000039	-12.94	$2.94M ₿162.28	$0.000008169 ₿0.00000000040	$0.00000677 ₿0.00000000038	$7.26K ₿0.27	$2.94M ₿162.28	$2.94M ₿162.28
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06209 ₿0.00000060	$0.0597 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Cerebrum DAO NEURON	$0.0001371	-1.47	$2.94M	$0.0001464	$0.0001345	$17.01K	$11.8M	$2.94M
2488	Dog Wif Nunchucks NINJA	$0.002935 ₿0.00000017	4.51	$2.94M ₿0	$0.003038 ₿0.00000018	$0.002808 ₿0.00000016	$7.08K ₿2.36	$2.94M ₿170.63	$2.94M ₿0
2489	Memes AI MEMESAI	$0.002935	-14.61	$2.94M	$0.003599	$0.002865	$122.23K	$2.94M	$2.94M
2490	Biconomy Exchange Token BIT	$0.00001024 ₿0.000000000079	1.23	$2.93M ₿23.86	$0.00001042 ₿0.000000000079	$0.00001011 ₿0.000000000076	$1.84M ₿10.93	$6.23M ₿50.99	$2.93M ₿23.86
2491	Banano BAN	$0.001828 ₿0.00000011	0.92	$2.93M ₿173.45	$0.001869 ₿0.00000011	$0.001802 ₿0.00000010	$15.24K ₿0.37	$3.51M ₿212.65	$2.93M ₿173.45
2492	Okayeg OKAYEG	$0.00000696	-4.30	$2.93M	$0.00000778	$0.000006819	$16.32K	$2.93M	$2.93M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}