صفحة النتائج 28 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4286	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01459 ₿0.00000013	$0.01447 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4288	LilAI LILAI	$0.0008301 ₿0.00000011	6.58	$595.6K ₿80.98	$0.0008476 ₿0.00000011	$0.0007759 ₿0.00000011	$53.15K ₿0.17	$832.09K ₿115.34	$595.6K ₿80.98
4289	iiii lovvvv youuuu ILY	$0.0006246	-3.89	$602.95K	$0.0006629	$0.000616	$4.92K	$602.95K	$602.95K
4292	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9304 ₿0.0000086	$0.8969 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4293	BVM BVM	$0.02425 ₿0.000068	1.33	$601.94K ₿0	$0.02459 ₿0.000080	$0.02388 ₿0.000068	$56.52 ₿123.37	$2.42M ₿7.06K	$601.94K ₿0
4296	Gamer Arena GAU	$0.001595 ₿0.0000017	-2.74	$595.62K ₿491.89	$0.001682 ₿0.0000019	$0.001563 ₿0.0000016	$179K ₿54.56	$784.19K ₿882.23	$595.62K ₿491.89
4299	Buying BUY	$0.0009133 ₿0.00000037	0.10	$597.47K ₿230.24	$0.0009154 ₿0.00000037	$0.0009118 ₿0.00000035	$90.19K ₿4.11	$901.4K ₿369.85	$597.47K ₿230.24
4304	UpBots MBXN	$0.001188 ₿0.000000028	0.49	$593.74K ₿12.19	$0.001215 ₿0.000000064	$0.00115 ₿0.000000027	$64.7 ₿0	$593.74K ₿14.08	$593.74K ₿12.19
4305	nftxbt NFTXBT	$0.0005972	2.71	$593.37K	$0.0006218	$0.0005791	$2.05K	$593.37K	$593.37K
4309	CATS CATS	$0.00000242	-9.67	$590.32K	$0.00000274	$0.000002389	$2.19M	$1.44M	$590.32K
4310	Itheum ITHEUM	$0.0009766 ₿0.00000020	0.61	$592.44K ₿189.29	$0.0009932 ₿0.00000021	$0.0009698 ₿0.00000020	$443.09 ₿0.98	$830.82K ₿207.44	$592.44K ₿189.29
4311	VelasPad VLXPAD	$0.001364 ₿0.00000010	0	$591.9K ₿44.91	$0.001364 ₿0.00000010	$0.001364 ₿0.000000097	$9.99 ₿0.23	$591.9K ₿44.91	$591.9K ₿44.91
4312	Everyworld EVERY	$0.0002517 ₿0.00000085	1.90	$591.89K ₿0	$0.0002521 ₿0.00000096	$0.000245 ₿0.00000066	$47.37 ₿35.39	$2.52M ₿8.51K	$591.89K ₿0
4316	CheckDot CDT	$0.07995 ₿0.0000098	1.89	$591.61K ₿72.36	$0.08005 ₿0.000010	$0.07835 ₿0.0000095	$11.64K ₿2.35	$800.48K ₿97.91	$591.61K ₿72.36
4319	3DPass P3D	$0.001388 ₿0.00000022	-0.54	$589.61K ₿0	$0.0014 ₿0.00000026	$0.001381 ₿0.00000022	$5.41K ₿2.12	$999.19K	$589.61K ₿0
4321	Moby MOBY	$0.01426 ₿0.000015	-12.58	$587.76K ₿372.65	$0.01649 ₿0.000016	$0.01419 ₿0.000014	$43.19K ₿5.07	$1.43M ₿1.51K	$587.76K ₿372.65
4322	Akuma Inu AKUMA	$0.0000008813	-27.53	$580.25K	$0.000001239	$0.0000008514	$100.36K	$580.25K	$580.25K
4323	Crypto-AI-Robo CAIR	$0.0006605 ₿0.0000000058	10.36	$586.49K ₿5.2	$0.000698 ₿0.0000000077	$0.0005984 ₿0.0000000060	$709.87K ₿0.89	$586.59K ₿5.4	$586.49K ₿5.2
4327	BaseSwap BSWAP	$0.08094 ₿0.000019	1.54	$583.3K ₿0	$0.08218 ₿0.000021	$0.0791 ₿0.000018	$1.81K ₿4.68	$808.8K ₿4.09	$583.3K ₿0
4329	OraiDEX ORAIX	$0.00108 ₿0.00000025	1.40	$583.15K ₿110.94	$0.0011 ₿0.00000025	$0.001041 ₿0.00000024	$84.99K ₿3.69	$797.76K ₿187.87	$583.15K ₿110.94
4331	McPepe's PEPES	$0.00000583 ₿0.00000000017	-2.38	$582.78K ₿17.83	$0.000006039 ₿0.00000000017	$0.00000583 ₿0.00000000017	$98.15 ₿0	$582.78K ₿17.83	$582.78K ₿17.83
4332	Nabox NABOX	$0.000002799 ₿0.00000000017	-1.65	$584.38K ₿36.78	$0.000002839 ₿0.00000000018	$0.00000278 ₿0.00000000014	$255.97 ₿3.91	$2.8M ₿176.33	$584.38K ₿36.78
4333	Giveth GIV	$0.00175 ₿0.00000020	-0.09	$580.58K ₿43.19	$0.00179 ₿0.00000021	$0.00172 ₿0.00000020	$119.75K ₿1.27	$1.75M ₿206.61	$580.58K ₿43.19
4336	Morph AI MORPHAI	$0.005781	-2.63	$578.17K	$0.006011	$0.005774	$1.65K	$578.17K	$578.17K
4338	MISATO MISATO	$0.0005778	-0.07	$577.02K	$0.0006099	$0.0005758	$327.58	$577.02K	$577.02K
4342	Parex PRX	$0.0281 ₿0.000010	-1.24	$574.94K ₿81.5	$0.02881 ₿0.000011	$0.02783 ₿0.000010	$207.25K ₿19.57	$1.17M ₿347.35	$574.94K ₿81.5
4344	Envision Labs VIS	$0.0104	-3.39	$573.1K	$0.01077	$0.01029	$1.31K	$1.04M	$573.1K
4348	Beta Finance BETA	$0.0006019 ₿0.0000013	-3.30	$571.83K ₿1.09K	$0.0006254 ₿0.0000014	$0.0005322 ₿0.0000013	$64.04K ₿46.37	$601.93K ₿1.36K	$571.83K ₿1.09K
4353	Integritee TEER	$0.1431 ₿0.000010	0.53	$569.14K ₿40.71	$0.1431 ₿0.000010	$0.1421 ₿0.000010	$86.16K ₿0.54	$1.43M ₿102.34	$569.14K ₿40.71
4354	Xi Token XI	$0.001351 ₿0.000000085	-5.08	$568.89K ₿35.8	$0.001443 ₿0.000000092	$0.001281 ₿0.000000077	$1.88K ₿0.21	$1.35M ₿85.05	$568.89K ₿35.8
4358	monkeyhaircut MONK	$0.0005659 ₿0.00000011	-7.03	$565K ₿0	$0.0006206 ₿0.00000012	$0.0005648 ₿0.00000010	$61.38K ₿1.98	$565K ₿112.03	$565K ₿0
4363	BlockGames BLOCK	$0.0008389	-11.39	$571.79K	$0.001054	$0.0007616	$284.54K	$841.71K	$571.79K
4364	Aston Villa Fan Token AVL	$0.1865 ₿0.000019	-1.71	$563.72K ₿24.07	$0.1932 ₿0.000020	$0.1864 ₿0.000016	$22.1K ₿13.7	$1.87M ₿192.33	$563.72K ₿24.07
4366	MBD Financials MBD	$0.00002169 ₿0.0000000056	-4.15	$562.77K ₿80.59	$0.00002305 ₿0.0000000059	$0.00002199 ₿0.0000000053	$39.22K ₿5.73	$867.41K ₿233.83	$562.77K ₿80.59
4372	AI INU AIINU	$0.001287 ₿0.00000015	0.42	$559.83K ₿0	$0.001332 ₿0.00000023	$0.001274 ₿0.00000011	$343.34 ₿14.38	$1.29M	$559.83K ₿0
4376	OpSec OPSEC	$0.005628 ₿0.000026	-4.23	$556.61K ₿2.45K	$0.006749 ₿0.000030	$0.005595 ₿0.000025	$44.29K ₿37.01	$556.61K ₿2.54K	$556.61K ₿2.45K
4379	Big Pharmai DRUGS	$0.000507	12.00	$555.93K	$0.0005119	$0.0004198	$10.34K	$555.93K	$555.93K
4381	Kai Ken KAI	$0.000000001339	-4.56	$562.07K	$0.000000001432	$0.000000001312	$47.41K	$562.07K	$562.07K
4384	Dogami DOGA	$0.0007099 ₿0.00000021	2.48	$555.95K ₿108.26	$0.0007182 ₿0.00000022	$0.0006743 ₿0.00000020	$91.72K ₿0.51	$631.21K ₿212.92	$555.95K ₿108.26
4386	Offshift XFT	$0.05516 ₿0.000010	1.76	$555.64K ₿106.3	$0.05593 ₿0.000011	$0.04875 ₿0.000010	$4.97K ₿0.42	$555.64K ₿113.42	$555.64K ₿106.3
4387	Nyan Heroes NYAN	$0.003795	1.25	$555.54K	$0.003905	$0.003666	$137.98K	$3.8M	$555.54K
4391	Champignons of Arborethia CHAMPZ	$0.0005539 ₿0.00000010	-0.16	$553.83K ₿94.8	$0.0005602 ₿0.00000010	$0.0005505 ₿0.000000094	$212.69 ₿0.18	$553.83K ₿101.44	$553.83K ₿94.8
4394	DinoLFG DINO	$0.001765 ₿0.00000026	15.66	$552.43K ₿84.42	$0.001782 ₿0.00000031	$0.001514 ₿0.00000026	$46.44K ₿2.25	$588.42K ₿89.92	$552.43K ₿84.42
4395	Web3 Workx WRKX	$0.006629 ₿0.00000016	0.03	$552.26K ₿0	$0.00666 ₿0.00000017	$0.006601 ₿0.00000016	$54.02K ₿0.5	$6.63M ₿169.79	$552.26K ₿0
4397	Cyclix Games CYG	$0.03791	0.12	$549.08K	$0.03937	$0.03731	$4.23K	$549.08K	$549.08K
4398	Tetsuo Coin TETSUO	$0.000556	11.51	$555.61K	$0.0006122	$0.0004967	$101.93K	$555.61K	$555.61K
4399	Akropolis KAON	$0.0001178 ₿0.00000012	2.58	$550.44K ₿12.34	$0.0001208 ₿0.00000012	$0.0001076 ₿0.00000011	$164.08K ₿176.95	$1.75M ₿617.24	$550.44K ₿12.34
4401	Kryptokrona XKR	$0.0009045 ₿0.000000064	-0.45	$551.16K ₿35.78	$0.0009132 ₿0.000000069	$0.0008777 ₿0.000000057	$8.41K ₿0.08	$905.08K ₿64.04	$551.16K ₿35.78
4404	Dfyn Network DFYN	$0.002851 ₿0.00000031	-2.33	$548.75K ₿61.19	$0.002953 ₿0.00000033	$0.002842 ₿0.00000029	$221.52K ₿5.57	$565.27K ₿63.04	$548.75K ₿61.19
4409	Amepay AME	$0.0005478 ₿0.000000035	19.58	$547.89K ₿35.52	$0.0005992 ₿0.000000041	$0.0004394 ₿0.000000035	$59K ₿0.84	$547.89K ₿35.52	$547.89K ₿35.52
4410	supercycle(real) SUPERCYCLE	$0.0005505	-2.52	$544.69K	$0.0005869	$0.0005472	$8.31K	$544.69K	$544.69K
4411	Interlay INTR	$0.002379 ₿0.00000064	-2.26	$547.01K ₿97.89	$0.002436 ₿0.00000065	$0.002323 ₿0.00000062	$81.49K ₿0.28	$2.38M ₿642.22	$547.01K ₿97.89
4417	IXO IXO	$0.006291 ₿0.0000010	-0.31	$545.1K ₿92.93	$0.006367 ₿0.0000011	$0.006291 ₿0.00000098	$0.52 ₿0.07	$794.44K ₿135.43	$545.1K ₿92.93
4421	IQ50 IQ50	$0.00000108 ₿0.00000000036	-1.87	$542.33K ₿0	$0.00000114 ₿0.00000000040	$0.0000009887 ₿0.00000000035	$64.35K ₿74.46	$542.33K ₿185.1	$542.33K ₿0
4425	Angola AGLA	$0.001083 ₿0.00000035	0.02	$540.5K ₿176.95	$0.001089 ₿0.00000039	$0.001082 ₿0.00000034	$362.56K ₿8.38	$3.25M ₿1.06K	$540.5K ₿176.95
4427	Baby BNB BABYBNB	$0.000541	5.69	$542.18K	$0.0005599	$0.00051	$260.55K	$542.18K	$542.18K
4428	Vapor VAPOR	$0.0005399	-17.42	$541K	$0.0006539	$0.0005148	$681.25	$541K	$541K
4432	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.01*	$540.51K ₿51.56	$1.16 ₿0.000016	$1.16 ₿0.000015	$5.97 ₿0.05	$540.51K	$540.51K ₿51.56
4435	ARTFI ARTFI	$0.004139	-1.07	$540.55K	$0.004298	$0.004104	$116.67K	$4.15M	$540.55K
4436	Polkadex PDEX	$0.07408 ₿0.000011	5.67	$543.98K ₿84.81	$0.0804 ₿0.000011	$0.06799 ₿0.000010	$109.73K ₿2.84	$543.98K ₿84.81	$543.98K ₿84.81
4438	SAIKO•HAMSTER $SAIKO	$0.02565	-0.01*	$538.65K	$0.02568	$0.02555	$30.99	$538.65K	$538.65K
4439	tooker kurlson TOOKER	$0.0005547 ₿0.00000032	0.74	$538.52K ₿0	$0.0005559 ₿0.00000048	$0.0005469 ₿0.00000031	$155.67K ₿32.13	$538.52K ₿349.35	$538.52K ₿0
4440	Twin Protocol TWIN	$0.002047	2.24	$538.48K	$0.002093	$0.001797	$46.35K	$2.05M	$538.48K
4443	Virgo VIRGO	$0.0005367	-4.93	$534.99K	$0.0005716	$0.0005298	$2.13K	$534.99K	$534.99K
4445	TIMES $TIMES	$0.001502	-5.50	$536.34K	$0.001606	$0.001461	$175.17K	$1.53M	$536.34K
4446	Welshare Health Token WEL	$0.002181	-19.17	$536.11K	$0.002736	$0.002178	$41K	$5.45M	$536.11K
4447	Ethernity Cloud ECLD	$0.001034 ₿0.00000028	-11.38	$536.02K ₿0	$0.001188 ₿0.00000031	$0.001032 ₿0.00000028	$133.99 ₿2.42	$1.03M ₿285.41	$536.02K ₿0
4450	Dope Wars Paper PAPER	$0.0005883 ₿0.000000091	0.43	$534.03K ₿83.14	$0.0005899 ₿0.000000094	$0.0005846 ₿0.000000082	$9.29 ₿0.54	$831.5K ₿129.46	$534.03K ₿83.14
4453	BigShortBets BIGSB	$0.09411 ₿0.0000094	-1.34	$533.03K ₿94.03	$1.04 ₿0.0000096	$0.9963 ₿0.0000092	$130.27 ₿0.19	$2.81M ₿282.9	$533.03K ₿94.03
4457	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4458	Fight to MAGA FIGHT	$0.0005396	-5.27	$532.1K	$0.0005756	$0.0005328	$265.69K	$532.1K	$532.1K
4459	Swarm SWARM	$0.00053 ₿0.00039	0.57	$530.05K ₿0	$0.000537 ₿0.	$0.000526 ₿0.	$158.04K ₿0	$530.05K	$530.05K ₿0
4463	Niza Global NIZA	$0.00006878 ₿0.00000014	1.21	$528.61K ₿808.95	$0.00007008 ₿0.00000016	$0.00006737 ₿0.00000013	$583.11K ₿5.7	$528.61K ₿1.14K	$528.61K ₿808.95
4467	Ordiswap ORDS	$0.0007438 ₿0.0000023	-1.54	$526.68K ₿1.42K	$0.0007697 ₿0.0000026	$0.0007431 ₿0.0000023	$350.32K ₿149	$743.16K ₿2.4K	$526.68K ₿1.42K
4468	Morra MORRA	$0.001342 ₿0.00000027	-0.57	$526.6K ₿104.7	$0.001357 ₿0.00000030	$0.001342 ₿0.00000026	$162.65 ₿0.78	$671.28K ₿138.24	$526.6K ₿104.7
4469	Auroracoin AUR	$0.02662 ₿0.00000084	-91.86	$526.28K ₿16.83	$0.3271 ₿0.00000096	$0.02662 ₿0.00000084	$6.35 ₿0	$559.04K ₿17.88	$526.28K ₿16.83
4472	Blink Galaxy GQ	$0.00008377 ₿0.000000018	1.52	$523.9K ₿117.23	$0.00009053 ₿0.000000020	$0.00008242 ₿0.000000017	$90.91K ₿36.37	$545.27K ₿122.07	$523.9K ₿117.23
4476	Kick KICK	$0.0043 ₿0.00000034	-0.47	$522.39K ₿41.65	$0.00445 ₿0.00000035	$0.00428 ₿0.00000033	$25.54K ₿2.98	$522.39K ₿41.65	$522.39K ₿41.65
4482	NikolAI NIKO	$0.0005204	-0.28	$520.67K	$0.0005238	$0.0005026	$83.23K	$520.67K	$520.67K
4483	TORSY TORSY	$0.0008205	2.55	$520.43K	$0.0008202	$0.0007954	$8.41K	$520.43K	$520.43K
4484	autism AUTISM	$0.0005476	4.48	$520.29K	$0.0006474	$0.0005137	$79.79K	$520.29K	$520.29K
4486	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008898 ₿0.0000000082	$0.0007885 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4487	Wicrypt WNT	$0.01098 ₿0.0000034	-0.05	$519.03K ₿139.65	$0.0111 ₿0.0000039	$0.01089 ₿0.0000034	$234.56 ₿2.59	$2.2M ₿683.96	$519.03K ₿139.65
4489	X2Y2 X2Y2	$0.001373 ₿0.00000018	0.77	$518.72K ₿70.14	$0.0014 ₿0.00000018	$0.001354 ₿0.00000018	$56.98K ₿6.86	$1.37M ₿110.53	$518.72K ₿70.14
4491	BoringDAO BORING	$0.0003025 ₿0.000000060	-2.12	$518.09K ₿95.49	$0.0003092 ₿0.000000061	$0.0002911 ₿0.000000058	$79.29K ₿9.16	$518.09K ₿95.49	$518.09K ₿95.49
4493	Maia MAIA	$1.64 ₿0.00041	2.50	$516.78K ₿0	$1.68 ₿0.00073	$1.59 ₿0.00040	$320.42 ₿33.96	$516.78K ₿74.3	$516.78K ₿0
4504	FUEGO FUEGO	$0.006485	0.35	$512.36K	$0.006631	$0.006394	$4.83K	$512.36K	$512.36K
4509	Ariva ARV	$0.000007019 ₿0.00000000063	-1.72	$509.01K ₿46.11	$0.0000077 ₿0.00000000063	$0.000006929 ₿0.00000000057	$72.39K ₿10.33	$656.95K ₿59.51	$509.01K ₿46.11
4510	Spore SPORE	$0.0005087	-0.12	$508.76K	$0.0005361	$0.0005028	$1.07M	$508.76K	$508.76K
4511	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4514	Nominex NMX	$0.002706 ₿0.00000015	-0.27	$504.89K ₿19.23	$0.002719 ₿0.00000015	$0.002697 ₿0.00000014	$68.8 ₿0.04	$504.89K ₿19.23	$504.89K ₿19.23
4521	Normilio NORMILIO	$0.0005515	0.88	$503.88K	$0.0005567	$0.0005403	$94.34	$503.88K	$503.88K
4522	Sonic Snipe Bot SONIC	$0.09872	-3.05	$503.64K	$0.1053	$0.09872	$1.95K	$602.36K	$503.64K
4524	Opium OPIUM	$0.02867 ₿0.0000019	3.76	$502.63K ₿33.07	$0.02887 ₿0.0000019	$0.0274 ₿0.0000019	$7.09K ₿0.66	$2.87M ₿193.44	$502.63K ₿33.07
4529	City Tycoon Games CTG	$0.04171 ₿0.0000019	-2.88	$501.07K ₿22.71	$0.04301 ₿0.0000019	$0.04169 ₿0.0000018	$364.3K ₿0.21	$41.76M ₿1.89K	$501.07K ₿22.71
4530	Trakx TRKX	$0.0007008	0.09	$500.65K	$0.0007152	$0.0006997	$75.41K	$700.82K	$500.65K
4531	Bolt BOLT	$0.0005005 ₿0.000000049	16.55	$500.08K ₿49.72	$0.0005094 ₿0.000000054	$0.0004266 ₿0.000000048	$1.25K ₿2.14	$500.08K ₿49.72	$500.08K ₿49.72
4533	Jim JIM	$0.000002179 ₿0.00000000014	-0.61	$499.64K ₿31.94	$0.0000022 ₿0.00000000014	$0.000002179 ₿0.00000000013	$3.68 ₿0.37	$651.2K ₿50.16	$499.64K ₿31.94
4534	Belt BELT	$0.04614 ₿0.0000016	-0.61	$499.19K ₿28.81	$0.04655 ₿0.0000016	$0.0462 ₿0.0000016	$78.22 ₿0.01	$1.95M ₿62.64	$499.19K ₿28.81
4541	Sugar Boy SUGAR	$0.0004987	0.28	$498.71K	$0.0004999	$0.0004969	$81.45K	$498.71K	$498.71K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}