صفحة النتائج 28 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4131	Kai Ken KAI	$0.000000001685	-9.38	$719.86K	$0.000000001892	$0.000000001505	$133.29K	$719.86K	$719.86K
4133	Film.io FAN	$0.0003102	-8.29	$719.57K	$0.0003383	$0.0003099	$15.98K	$3.1M	$719.57K
4134	Blockchain Brawlers BRWL	$0.0007189 ₿0.00000014	3.50	$719.07K ₿140.36	$0.0007193 ₿0.00000014	$0.0006421 ₿0.00000013	$98.07K ₿19.69	$719.07K ₿140.36	$719.07K ₿140.36
4135	Cogito Finance CGV	$0.006701 ₿0.0000023	-18.48	$718.78K ₿221.82	$0.008256 ₿0.0000024	$0.00663 ₿0.0000023	$22.31K ₿4.29	$6.7M ₿2.37K	$718.78K ₿221.82
4138	BinStarter BSR	$0.01908 ₿0.0000011	-2.34	$717.1K ₿0	$0.01959 ₿0.0000011	$0.01897 ₿0.0000010	$12.07K ₿0.04	$1.91M ₿94.13	$717.1K ₿0
4139	Cyberdoge CDOGE	$0.0007169	-3.03	$716.91K	$0.0007447	$0.0006881	$267.63	$716.91K	$716.91K
4140	RAT Escape RAT	$0.0007162	-6.52	$716.19K	$0.0007661	$0.0006813	$85.17K	$716.19K	$716.19K
4141	Xpense XPE	$0.03433 ₿0.0000037	-0.35	$715.21K ₿78.6	$0.03453 ₿0.0000038	$0.0336 ₿0.0000037	$1.34K ₿0.22	$1.06M ₿78.6	$715.21K ₿78.6
4145	Hord HORD	$0.002809 ₿0.00000023	-0.65	$712.22K ₿58.05	$0.002837 ₿0.00000023	$0.002748 ₿0.00000022	$108.89K ₿0.66	$899.33K ₿74.43	$712.22K ₿58.05
4147	Whine Coin WHINE	$0.00000791	1.15	$711.79K	$0.000007999	$0.00000777	$3.63	$711.79K	$711.79K
4148	BaseSwap BSWAP	$0.09855 ₿0.000019	-2.00	$710.68K ₿0	$0.1009 ₿0.000021	$0.09332 ₿0.000018	$9.02K ₿4.68	$985.42K ₿4.09	$710.68K ₿0
4150	Pesto the Baby King Penguin PESTO	$0.0007106	-17.39	$709.47K	$0.0008739	$0.0006272	$727.4K	$709.47K	$709.47K
4153	IXO IXO	$0.008174 ₿0.0000010	-3.20	$707.63K ₿92.93	$0.008455 ₿0.0000011	$0.007969 ₿0.00000098	$6.94 ₿0.07	$1.03M ₿135.43	$707.63K ₿92.93
4155	Pchain PI	$0.0006928 ₿0.000000057	0.24	$705.93K ₿58.12	$0.0007724 ₿0.000000063	$0.0004814 ₿0.000000054	$124.98K ₿0.25	$1.08M ₿89.63	$705.93K ₿58.12
4157	Polker PKR	$0.001273 ₿0.000000048	1.01	$704.45K ₿26.67	$0.001278 ₿0.000000052	$0.001246 ₿0.000000046	$1.34K ₿0.09	$1.27M ₿48.22	$704.45K ₿26.67
4162	Pegaxy Stone PGX	$0.001592 ₿0.00000023	4.63	$701.38K ₿48.34	$0.001612 ₿0.00000023	$0.001516 ₿0.00000022	$604.02 ₿0.02	$1.59M ₿236.01	$701.38K ₿48.34
4163	Croak $CROAK	$0.0003474	21.00	$700K	$0.001044	$0.000245	$3.1K	$700K	$700K
4166	Galvan IZE	$0.0001091 ₿0.0000000054	-22.38	$699.54K ₿23.42	$0.0001416 ₿0.0000000054	$0.0001055 ₿0.0000000049	$2.36K ₿0.22	$699.54K ₿23.42	$699.54K ₿23.42
4168	Aston Villa Fan Token AVL	$0.2519 ₿0.000019	-2.18	$698.44K ₿24.07	$0.2587 ₿0.000020	$0.2484 ₿0.000016	$21.84K ₿13.7	$2.52M ₿192.33	$698.44K ₿24.07
4172	IQ50 IQ50	$0.000001379 ₿0.00000000036	-4.31	$696.72K ₿0	$0.000001489 ₿0.00000000040	$0.00000123 ₿0.00000000035	$110.45K ₿74.46	$696.72K ₿185.1	$696.72K ₿0
4173	ritestream RITE	$0.00383 ₿0.00000069	2.52	$696.51K ₿126.4	$0.00385 ₿0.00000072	$0.003733 ₿0.00000063	$325.24K ₿13.47	$3.83M ₿695.09	$696.51K ₿126.4
4179	Dark Frontiers DARK	$0.003221 ₿0.00000050	0.32	$693.17K ₿99.33	$0.003249 ₿0.00000050	$0.003148 ₿0.00000048	$194.34K ₿1.36	$805.11K ₿125.91	$693.17K ₿99.33
4181	McPepe's PEPES	$0.000006929 ₿0.00000000017	-0.74	$692.82K ₿17.83	$0.00001905 ₿0.00000000017	$0.00001879 ₿0.00000000017	$215.88 ₿0	$692.82K ₿17.83	$692.82K ₿17.83
4183	Champignons of Arborethia CHAMPZ	$0.0006923 ₿0.00000010	-4.57	$692.35K ₿94.8	$0.0007284 ₿0.00000010	$0.0006744 ₿0.000000094	$534.17 ₿0.18	$692.35K ₿101.44	$692.35K ₿94.8
4186	Let Him Cook $COOK	$0.0006926	-25.08	$691.64K	$0.0009419	$0.000614	$65.55K	$691.64K	$691.64K
4188	catwifbag BAG	$0.0006925 ₿0.00000023	-1.97	$691.42K ₿0	$0.000862 ₿0.00000031	$0.0005808 ₿0.00000022	$169.03K ₿19.56	$691.42K ₿233.74	$691.42K ₿0
4197	BORED BORED	$0.0006872	-2.24	$687.2K	$0.0007072	$0.0006316	$27.51	$687.2K	$687.2K
4200	Hummingbot HBOT	$0.001239 ₿0.000000047	-4.70	$685.55K ₿26	$0.001304 ₿0.000000050	$0.001232 ₿0.000000047	$765.99 ₿0	$1.24M ₿47.9	$685.55K ₿26
4204	Giveth GIV	$0.002045 ₿0.00000020	-6.77	$684.89K ₿43.19	$0.002196 ₿0.00000021	$0.001986 ₿0.00000020	$629.88 ₿1.27	$2.06M ₿206.61	$684.89K ₿43.19
4205	Bytom BTM	$0.0003802 ₿0.00000016	0.02	$684.64K ₿295.24	$0.0003803 ₿0.00000016	$0.0003801 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4206	sEUR SEUR	$0.6878 ₿0.000015	0.40	$684.39K ₿15.37	$0.6878 ₿0.000015	$0.6744 ₿0.000015	$3.22K ₿0.09	$684.39K ₿15.37	$684.39K ₿15.37
4209	Suicune HSUI	$0.00279 ₿0.00000033	-7.11	$683.55K ₿0	$0.003005 ₿0.0000016	$0.002678 ₿0.00000033	$177.24 ₿0.31	$683.55K ₿396.55	$683.55K ₿0
4210	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001713 ₿0.000000096	$0.001694 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4214	VoluMint VMINT	$0.001113 ₿0.00000067	2.17	$678.41K ₿410.58	$0.001228 ₿0.00000072	$0.001071 ₿0.00000065	$3.3K ₿11.73	$1.11M ₿673.69	$678.41K ₿410.58
4215	PIKA to PIKO ピカとピコ PIKA	$0.0009223	-2.31	$678.38K	$0.0009454	$0.0008597	$495.3	$678.38K	$678.38K
4216	UniLend Finance UFT	$0.006775 ₿0.0000077	-3.10	$677.57K ₿769.42	$0.007163 ₿0.0000079	$0.006215 ₿0.0000076	$185.02K ₿63.05	$677.57K ₿769.42	$677.57K ₿769.42
4218	DORA AI by Virtuals DORA	$0.0007928	-6.04	$677.43K	$0.0008597	$0.0007424	$11.61K	$792.86K	$677.43K
4226	K21 Kanon K21	$0.03728 ₿0.0000017	-0.90	$672.64K ₿30.47	$0.03987 ₿0.0000017	$0.03573 ₿0.0000016	$114.75K ₿0.76	$783.59K ₿35.49	$672.64K ₿30.47
4227	Bostrom BOOT	$0.000000001025 ₿0.00000000000052	-1.87	$670.2K ₿310.21	$0.000000001045 ₿0.00000000000054	$0.00000000099 ₿0.00000000000051	$121.1 ₿0.11	$1.29M ₿626.86	$670.2K ₿310.21
4229	Kromatika KROM	$0.008126 ₿0.00000046	-4.37	$668.84K ₿38	$0.008532 ₿0.00000047	$0.007652 ₿0.00000046	$3.18K ₿0.4	$812.66K ₿46.17	$668.84K ₿38
4230	Planet Token PLANET	$0.0000007852 ₿0.0000000010	-4.06	$668.62K ₿885.41	$0.0000008203 ₿0.0000000011	$0.0000007649 ₿0.0000000010	$220.1K ₿84.75	$785.27K ₿1.04K	$668.62K ₿885.41
4234	SAIKO•HAMSTER $SAIKO	$0.03168	-10.38	$665.75K	$0.03537	$0.02921	$124.43	$665.75K	$665.75K
4236	Compound 0x CZRX	$0.004785 ₿0.00000019	-1.97	$664.93K ₿60.02	$0.004888 ₿0.00000020	$0.004597 ₿0.00000019	$41.59 ₿0	$664.93K ₿60.02	$664.93K ₿60.02
4244	DrPepe.ai BRYAN	$0.000000000742	-4.50	$660.45K	$0.000000000779	$0.000000000703	$115.18	$660.45K	$660.45K
4245	Mute MUTE	$0.01649 ₿0.0000091	-4.50	$659.66K ₿364.68	$0.01743 ₿0.0000093	$0.01632 ₿0.0000087	$208.3 ₿1.35	$659.66K ₿364.68	$659.66K ₿364.68
4246	tooker kurlson TOOKER	$0.0006783 ₿0.00000032	1.71	$658.56K ₿0	$0.0007077 ₿0.00000048	$0.0005487 ₿0.00000031	$187.91K ₿32.13	$658.56K ₿349.35	$658.56K ₿0
4248	DeFrogs DEFROGS	$65.85 ₿0.0066	-4.11	$657.58K ₿66.57	$68.71 ₿0.0073	$62.79 ₿0.0063	$104.4K ₿27.39	$657.58K ₿66.57	$657.58K ₿66.57
4251	nftxbt NFTXBT	$0.0006628	-4.10	$656.92K	$0.0007204	$0.0006336	$8.32K	$656.92K	$656.92K
4252	Odin Liquidity Network ODIN	$0.003524	0.07	$656.77K	$0.003527	$0.0033	$9.47K	$656.77K	$656.77K
4254	Normilio NORMILIO	$0.0007183	-9.11	$656.23K	$0.0007954	$0.0006772	$2.2K	$656.23K	$656.23K
4258	Maia MAIA	$2.07 ₿0.00041	0.79	$651.05K ₿0	$2.07 ₿0.00073	$1.88 ₿0.00040	$1.32K ₿33.96	$651.05K ₿74.3	$651.05K ₿0
4259	Quick Intel QKNTL	$0.008137 ₿0.00000098	4.40	$650.7K ₿78.88	$0.008138 ₿0.0000010	$0.007709 ₿0.00000098	$3.78 ₿0.36	$651.04K ₿78.92	$650.7K ₿78.88
4260	Bop Cat BOP	$0.0006514	-21.24	$650.52K	$0.0009637	$0.000556	$184.17K	$650.52K	$650.52K
4261	supercycle(real) SUPERCYCLE	$0.0006544	-16.40	$649.35K	$0.0008562	$0.0005667	$173.34K	$649.35K	$649.35K
4263	Horizon Protocol HZN	$0.003297 ₿0.00000074	-3.77	$648.11K ₿118.52	$0.003438 ₿0.00000075	$0.003235 ₿0.00000072	$3.99K ₿0.93	$813.09K ₿179.29	$648.11K ₿118.52
4265	Interlay INTR	$0.002813 ₿0.00000064	-0.94	$647.13K ₿97.89	$0.002886 ₿0.00000065	$0.002732 ₿0.00000062	$169.38K ₿0.28	$2.81M ₿642.22	$647.13K ₿97.89
4268	Ethernity Cloud ECLD	$0.001248 ₿0.00000028	-2.26	$645.49K ₿0	$0.001277 ₿0.00000031	$0.001182 ₿0.00000028	$475.03 ₿2.42	$1.25M ₿285.41	$645.49K ₿0
4269	Blink Galaxy GQ	$0.000105 ₿0.000000018	11.66	$641.82K ₿117.23	$0.0001062 ₿0.000000020	$0.00009317 ₿0.000000017	$113.59K ₿36.37	$684.06K ₿122.07	$641.82K ₿117.23
4274	Hermes Protocol HERMES	$0.00305 ₿0.00000057	3.01	$640.37K ₿62.68	$0.003049 ₿0.00000058	$0.002344 ₿0.00000056	$9.88K ₿1.27	$1.64M ₿68.26	$640.37K ₿62.68
4276	Kava Swap SWP	$0.002616 ₿0.00000017	1.77	$639.09K ₿36.11	$0.002621 ₿0.00000017	$0.002569 ₿0.00000016	$0.04 ₿1.02	$654.08K ₿44.21	$639.09K ₿36.11
4277	Wat WAT	$0.00000152	23.25	$639.11K	$0.00000152	$0.00000114	$52.52K	$639.11K	$639.11K
4281	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4193 ₿0.0000039	$0.271 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4283	Itheum ITHEUM	$0.001054 ₿0.00000020	-2.71	$637.58K ₿189.29	$0.001085 ₿0.00000021	$0.001008 ₿0.00000020	$113.87 ₿0.98	$894.13K ₿207.44	$637.58K ₿189.29
4287	Samsunspor Fan Token SAM	$0.3177 ₿0.000018	-2.96	$635.03K ₿48.72	$0.3274 ₿0.000021	$0.3119 ₿0.000013	$69.63K ₿0.03	$1.75M ₿104.07	$635.03K ₿48.72
4290	Karlsen KLS	$0.0003202 ₿0.00000016	-9.85	$634.86K ₿95.23	$0.0003669 ₿0.00000016	$0.0003201 ₿0.00000015	$81.08K ₿2.05	$667.52K ₿111.63	$634.86K ₿95.23
4291	STEPN Green Satoshi Token on BSC GST-BSC	$0.002982 ₿0.00000025	-0.50	$634.73K ₿46.39	$0.002998 ₿0.00000028	$0.002952 ₿0.00000024	$218.38K ₿0.33	$634.73K ₿46.39	$634.73K ₿46.39
4293	Göztepe S.K. Fan Token GOZ	$0.1928 ₿0.000017	-2.08	$633.11K ₿41.8	$0.197 ₿0.000018	$0.186 ₿0.000016	$166.78K ₿7.9	$1.35M ₿123.49	$633.11K ₿41.8
4295	Gamer Arena GAU	$0.001667 ₿0.0000017	-10.15	$633.1K ₿491.89	$0.001882 ₿0.0000019	$0.001666 ₿0.0000016	$3.93K ₿54.56	$833.55K ₿882.23	$633.1K ₿491.89
4296	CyberDEX CYDX	$0.002131	3.29	$631.47K	$0.002133	$0.002011	$20.29K	$3.41M	$631.47K
4297	GulfCoin GULF	$0.004185 ₿0.00000045	0.52	$631.33K ₿68.31	$0.004194 ₿0.00000046	$0.00415 ₿0.00000044	$20.75K ₿3.54	$20.9M ₿2.26K	$631.33K ₿68.31
4298	BlueSparrow BLUESPARROW	$0.01447 ₿0.00000075	-3.03	$631.21K ₿32.86	$0.015 ₿0.00000080	$0.01392 ₿0.00000066	$144.8 ₿0.63	$668.79K ₿34.81	$631.21K ₿32.86
4299	Spore SPORE	$0.0006475	-2.05	$630.79K	$0.000666	$0.0006	$628.44K	$630.79K	$630.79K
4301	Spacebucks SBX	$0.0006292	-10.27	$629.27K	$0.0007047	$0.0005856	$1.25K	$629.27K	$629.27K
4302	Everyworld EVERY	$0.0002675 ₿0.00000085	-1.35	$628.88K ₿0	$0.0002722 ₿0.00000096	$0.0002665 ₿0.00000066	$104.52K ₿35.39	$2.68M ₿8.51K	$628.88K ₿0
4303	Ariva ARV	$0.00000866 ₿0.00000000063	-3.80	$628.41K ₿46.11	$0.00000901 ₿0.00000000063	$0.00000827 ₿0.00000000057	$106.98K ₿10.33	$811.05K ₿59.51	$628.41K ₿46.11
4304	Pajamas Cat PAJAMAS	$0.0006404 ₿0.000000064	2.89	$627.46K ₿0	$0.0007976 ₿0.000000070	$0.0005117 ₿0.000000051	$128.93K ₿2.74	$627.46K ₿65.08	$627.46K ₿0
4309	Prism PRISM	$0.0003398 ₿0.000000051	-3.78	$623.45K ₿95.37	$0.0003535 ₿0.000000053	$0.000332 ₿0.000000049	$102K ₿0.28	$650.09K ₿99.45	$623.45K ₿95.37
4312	MAGA VP MVP	$0.0139	-12.50	$621.83K	$0.01598	$0.01317	$183.87K	$659.44K	$621.83K
4313	KiraKuru KRA	$0.0006193	0.56	$619.2K	$0.0006672	$0.0005732	$4.62K	$619.2K	$619.2K
4314	OmniCat OMNI	$0.0000148 ₿0.0000000080	-2.55	$617.39K ₿335.89	$0.00001522 ₿0.0000000084	$0.00001252 ₿0.0000000079	$48.7K ₿43.4	$673.32K ₿366.32	$617.39K ₿335.89
4315	Swarm SWARM	$0.0006172 ₿0.00039	-5.65	$617.22K ₿0	$0.0006581 ₿0.	$0.0005903 ₿0.	$159.75K ₿0	$617.22K	$617.22K ₿0
4316	Mintra MINT	$0.0002592 ₿0.000000015	-10.95	$616.49K ₿36.55	$0.0002925 ₿0.000000015	$0.0002552 ₿0.000000014	$145.87 ₿0.17	$616.49K ₿36.55	$616.49K ₿36.55
4318	Savings USX SUSX	$1.08	0.92	$615.89K	$1.08	$1.07	$244.29	$615.89K	$615.89K
4319	Dfyn Network DFYN	$0.003199 ₿0.00000031	-0.65	$615.88K ₿61.19	$0.003233 ₿0.00000033	$0.003117 ₿0.00000029	$82.78K ₿5.57	$634.42K ₿63.04	$615.88K ₿61.19
4320	SUGAR BUSH SUGAR	$0.0006448	-4.25	$615.31K	$0.0007322	$0.0006399	$422.65K	$615.31K	$615.31K
4321	LilAI LILAI	$0.0008841 ₿0.00000011	-0.44	$615.15K ₿80.98	$0.0008895 ₿0.00000011	$0.0008547 ₿0.00000011	$138.51K ₿0.17	$859.41K ₿115.34	$615.15K ₿80.98
4328	believe in something DTF	$0.0006156	-2.10	$612.23K	$0.0006465	$0.0005737	$101.94K	$612.23K	$612.23K
4330	Xi Token XI	$0.001453 ₿0.000000085	-6.07	$611.97K ₿35.8	$0.001549 ₿0.000000092	$0.00142 ₿0.000000077	$263.95 ₿0.21	$1.45M ₿85.05	$611.97K ₿35.8
4331	CheckDot CDT	$0.08244 ₿0.0000098	-4.81	$609.3K ₿72.36	$0.08661 ₿0.000010	$0.07998 ₿0.0000095	$13.21K ₿2.35	$824.43K ₿97.91	$609.3K ₿72.36
4334	Polkaswap PSWAP	$0.0001747 ₿0.000000031	-0.43	$609.06K ₿114.78	$0.0001763 ₿0.000000032	$0.0001632 ₿0.000000023	$96.49 ₿0.2	$1.75M ₿319.8	$609.06K ₿114.78
4338	Astrovault AXV	$0.006902 ₿0.0000023	-3.51	$607.63K ₿40.09	$0.007153 ₿0.0000023	$0.006757 ₿0.0000022	$4.34K ₿0.77	$1.53M ₿495.34	$607.63K ₿40.09
4341	littlemanyu MANYU	$0.0006065	7.91	$605.85K	$0.0008065	$0.0003929	$610.51K	$605.85K	$605.85K
4344	Quad Terminal QUAD	$0.002418 ₿0.00000013	7.82	$604.25K ₿33.51	$0.002485 ₿0.00000013	$0.002223 ₿0.00000013	$713.75 ₿0	$961.06K ₿53.43	$604.25K ₿33.51
4350	Deri Protocol DERI	$0.004583 ₿0.00000026	-0.82	$601.2K ₿34.52	$0.004621 ₿0.00000027	$0.004507 ₿0.00000025	$141.67K ₿0.37	$2.24M ₿127.37	$601.2K ₿34.52
4352	ScarQuest SCAR	$0.0002105 ₿0.000000045	0.39	$599.74K ₿107.8	$0.0002112 ₿0.000000049	$0.0002052 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4356	Koto KOTO	$0.0005916	-21.77	$599.01K	$0.0007584	$0.0005814	$142.93K	$599.01K	$599.01K
4357	KLAUS KLAUS	$0.000599	7.39	$599K	$0.0006708	$0.0005218	$53.58K	$599K	$599K
4359	Dogami DOGA	$0.0007633 ₿0.00000021	1.47	$596.96K ₿108.26	$0.0007775 ₿0.00000022	$0.0006512 ₿0.00000020	$148.57K ₿0.51	$677.77K ₿212.92	$596.96K ₿108.26
4362	BitBonk BBONK	$0.00000198	-25.22	$595.38K	$0.000002659	$0.00000198	$6.51	$1.39M	$595.38K
4363	NikolAI NIKO	$0.0005954	-6.15	$595.31K	$0.0006346	$0.0005877	$103.67K	$595.31K	$595.31K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}