صفحة النتائج 28 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6080	Cheems CHEEMS	$0.00007192 ₿0.000000077	-0.94	$175.71K ₿189.6	$0.00007278 ₿0.000000083	$0.00007192 ₿0.000000058	$113.12 ₿10.09	$199.62K ₿215.41	$175.71K ₿189.6
6082	Trio (Ordinals) TRIO	$0.02886	-5.16	$175.36K	$0.03379	$0.02884	$137.71K	$614.54K	$175.36K
6084	Nyan Heroes NYAN	$0.001182	-8.05	$175.3K	$0.001306	$0.001105	$14.88K	$1.2M	$175.3K
6089	monkeyhaircut MONK	$0.000175 ₿0.00000011	1.02	$174.97K ₿0	$0.0001766 ₿0.00000012	$0.0001718 ₿0.00000010	$51.79K ₿1.98	$174.97K ₿112.03	$174.97K ₿0
6091	FALX FALX	$0.00001745	-2.24	$174.57K	$0.00001807	$0.00001745	$1.83	$174.57K	$174.57K
6093	Hop Protocol HOP	$0.00232 ₿0.00000079	5.75	$174.56K ₿59.98	$0.00235 ₿0.00000080	$0.002098 ₿0.00000076	$3.69 ₿1.58	$2.32M ₿797.38	$174.56K ₿59.98
6102	Vibe Cat VIBE	$0.000177	-2.31	$173.97K	$0.0001905	$0.000177	$1.39K	$173.97K	$173.97K
6106	Aped APED	$0.1732 ₿0.0000058	-2.19	$173.2K ₿0	$0.1787 ₿0.0000058	$0.1709 ₿0.0000050	$1.54K ₿4.35	$173.2K ₿5.84	$173.2K ₿0
6114	Ordiswap ORDS	$0.0002425 ₿0.0000023	-13.31	$172.14K ₿1.42K	$0.000285 ₿0.0000026	$0.0002428 ₿0.0000023	$53.97K ₿149	$242.9K ₿2.4K	$172.14K ₿1.42K
6115	SocialGood SG	$0.007498 ₿0.00000036	0.01*	$171.37K ₿8.7	$0.0081 ₿0.00000038	$0.0071 ₿0.00000035	$756.32K ₿0.42	$203.41K ₿9.98	$171.37K ₿8.7
6116	Wormhole Bridged USDC (Fantom) USDC	$0.1208	-11.33	$171.09K	$0.1362	$0.08951	$62.41	$171.09K	$171.09K
6125	Blendr Network BLENDR	$0.00423 ₿0.000039	-1.48	$169.6K ₿1.6K	$0.004499 ₿0.000044	$0.004229 ₿0.000036	$1.19K ₿45.48	$177.71K ₿1.64K	$169.6K ₿1.6K
6131	Floor Protocol FLC	$0.00007996 ₿0.00000028	1.62	$169.01K ₿592.21	$0.02518 ₿0.00000028	$0.02434 ₿0.00000027	$9.83 ₿20.79	$2M ₿7.01K	$169.01K ₿592.21
6132	SANSHU! SANSHU!	$0.0001687 ₿0.000000094	-1.40	$168.77K ₿94.67	$0.008679 ₿0.000000096	$0.008507 ₿0.000000094	$50.63 ₿0.01	$168.77K ₿94.67	$168.77K ₿94.67
6139	Ginnan The Cat GINNAN	$0.00000002432	-2.16	$167.83K	$0.00000002812	$0.0000000243	$175.04K	$167.83K	$167.83K
6143	PolyDoge POLYDOGE	$0.000000000196 ₿0.00000000000016	1.95	$167.51K ₿135.09	$0.000000000202 ₿0.00000000000016	$0.000000000191 ₿0.00000000000015	$634.73 ₿2.81	$167.75K ₿135.28	$167.51K ₿135.09
6146	FireStarter FLAME	$0.00245 ₿0.0000014	-39.77	$167.33K ₿100.12	$0.004146 ₿0.0000015	$0.002191 ₿0.0000014	$141.15K ₿4.92	$244.25K ₿146.14	$167.33K ₿100.12
6147	Morpheus Labs MIND	$0.00007967 ₿0.000000062	-0.86	$167.33K ₿108.22	$0.00008127 ₿0.000000067	$0.00007954 ₿0.000000058	$9.81 ₿18.22	$167.33K ₿131.73	$167.33K ₿108.22
6155	Hercules Token TORCH	$0.04945	-0.79	$166.6K	$0.05	$0.0487	$135.58	$439.7K	$166.6K
6156	Manifest MANIFEST	$0.0001664	-6.07	$166.42K	$0.0001829	$0.0001664	$944.61	$166.42K	$166.42K
6178	Dark MAGA DMAGA	$0.0001643	-1.61	$164.29K	$0.0001749	$0.0001643	$4.21K	$164.29K	$164.29K
6179	Aimonica Brands AIMONICA	$0.000164	-4.63	$164.21K	$0.0001769	$0.0001629	$221.78K	$164.21K	$164.21K
6180	Biaoqing BIAO	$0.0001636	-1.79	$164.21K	$0.0001894	$0.0001635	$50.04K	$164.21K	$164.21K
6184	Duck AI DUCKAI	$0.0001619	-10.93	$163.82K	$0.000189	$0.0001619	$3.46K	$163.82K	$163.82K
6192	Parex PRX	$0.005772 ₿0.000010	4.96	$163.25K ₿81.5	$0.005885 ₿0.000011	$0.005278 ₿0.000010	$37.85K ₿19.57	$239.65K ₿347.35	$163.25K ₿81.5
6194	TIMES $TIMES	$0.0003135	-3.97	$162.9K	$0.0003297	$0.0003096	$36.49	$313.59K	$162.9K
6205	Envision Labs VIS	$0.002948	-0.12	$162.15K	$0.00298	$0.002876	$1.24	$294.82K	$162.15K
6208	Crashout CRASHOUT	$0.0001618	4.71	$161.84K	$0.0001706	$0.0001545	$3.49K	$161.84K	$161.84K
6212	Thumb THUMB	$0.0007802	0	$161.43K	$0 ₿0.	$0 ₿0.	$315.45 ₿0	$161.43K	$161.43K
6215	ProtoKOLs KOL	$0.0161	-1.55	$161.34K	$0.01636	$0.01608	$549.3	$161.34K	$161.34K
6224	Gemini GEMINI	$0.0001599	-0.94	$159.97K	$0.0001684	$0.0001601	$19.48	$159.97K	$159.97K
6225	Normilio NORMILIO	$0.0001749	-4.03	$159.88K	$0.0001849	$0.000175	$136.89	$159.88K	$159.88K
6228	Ring AI RING	$0.001593 ₿0.0000045	-0.05	$159.78K ₿0	$0.001687 ₿0.0000062	$0.001529 ₿0.0000038	$12.06K ₿14.78	$159.78K ₿451.19	$159.78K ₿0
6232	HUA HUA HUAHUA	$0.0001611	-4.22	$159.45K	$0.0001717	$0.0001611	$404.18	$159.45K	$159.45K
6234	Clube Atlético Mineiro Fan Token GALO	$0.03368 ₿0.0000045	1.25	$159.32K ₿17.11	$0.03378 ₿0.0000045	$0.03312 ₿0.0000042	$12.59K ₿0.22	$337.54K ₿45.15	$159.32K ₿17.11
6237	Bag BAG	$0.00002703 ₿0.000000049	2.64	$159.19K ₿120.38	$0.00002741 ₿0.000000049	$0.00002631 ₿0.000000048	$12.04K ₿1.54	$159.19K ₿120.38	$159.19K ₿120.38
6244	Sora XOR	$0 ₿0.0000000017	-36.67	$158.44K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.66K ₿3.33	$158.44K ₿34.32	$158.44K ₿34.27
6248	Catalorian CATALORIAN	$0.0001583	-15.32	$158.31K	$0.0001877	$0.0001582	$47.09K	$158.31K	$158.31K
6249	Satoshi AI agent by Virtuals SAINT	$0.0001582	-2.89	$158.28K	$0.0001667	$0.0001582	$73.74K	$158.28K	$158.28K
6252	tooker kurlson TOOKER	$0.0001626 ₿0.00000032	-3.83	$157.93K ₿0	$0.0001749 ₿0.00000048	$0.0001626 ₿0.00000031	$167.55 ₿32.13	$157.93K ₿349.35	$157.93K ₿0
6256	Govi GOVI	$0.01019 ₿0.0000039	-9.80	$157.06K ₿61.34	$0.01144 ₿0.0000041	$0.01007 ₿0.0000038	$35.31K ₿0.68	$325.52K ₿127.12	$157.06K ₿61.34
6259	MindCoin MIND	$0.000002089	-1.20	$156.66K	$0.000002129	$0.000002089	$71.43	$156.66K	$156.66K
6261	Javsphere JAV	$0.0005375	-0.13	$156.5K	$0.0005424	$0.000531	$1.57K	$433.53K	$156.5K
6265	Calaxy CLXY	$0.001697 ₿0.00000092	-0.35	$156.33K ₿84.87	$0.001751 ₿0.00000098	$0.001693 ₿0.00000092	$284.76 ₿0.08	$1.7M ₿921.41	$156.33K ₿84.87
6276	Pesto the Baby King Penguin PESTO	$0.0001554	-8.99	$155.37K	$0.0001733	$0.0001554	$2.67K	$155.37K	$155.37K
6282	Offshift XFT	$0.01538 ₿0.000010	-20.45	$154.94K ₿106.3	$0.01943 ₿0.000011	$0.01533 ₿0.000010	$47.11 ₿0.42	$154.94K ₿113.42	$154.94K ₿106.3
6283	MNet Continuum NUUM	$0.001167 ₿0.00000062	-0.80	$154.73K ₿0	$0.001203 ₿0.00000067	$0.001166 ₿0.00000059	$117.54 ₿2.99	$1.17M ₿625.96	$154.73K ₿0
6287	MetaZero MZERO	$0.001543 ₿0.0000035	-1.53	$154.53K ₿0	$0.00158 ₿0.0000038	$0.001359 ₿0.0000033	$57.63K ₿10.91	$154.53K	$154.53K ₿0
6295	Twin Protocol TWIN	$0.0005841	-1.85	$153.87K	$0.0006029	$0.000582	$58.42	$585.17K	$153.87K
6296	r/snoofi R/SNOOFI	$0.0001536	-2.29	$153.65K	$0.0001626	$0.0001536	$14.85	$153.65K	$153.65K
6299	Velar VELAR	$0.0004329 ₿0.0000038	6.54	$153.38K ₿228.35	$0.0004347 ₿0.0000042	$0.0004014 ₿0.0000036	$680.25 ₿27.69	$432.96K ₿3.87K	$153.38K ₿228.35
6303	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$362.03 ₿0.0040	$347.7 ₿0.0038	$3.15 ₿2.92	$152.65K ₿1.12K	$152.65K ₿1.12K
6310	Bitcicoin BITCI	$0.00001794 ₿0.000000021	-1.31	$151.72K ₿180.13	$0.00001826 ₿0.000000021	$0.00001722 ₿0.000000020	$3.28K ₿10.14	$373.59K ₿443.55	$151.72K ₿180.13
6313	MBD Financials MBD	$0.000005839 ₿0.0000000056	-1.36	$151.54K ₿80.59	$0.00000599 ₿0.0000000059	$0.000005759 ₿0.0000000053	$40.7K ₿5.73	$233.57K ₿233.83	$151.54K ₿80.59
6322	Quad Terminal QUAD	$0.0006025 ₿0.00000013	-0.07	$150.68K ₿33.51	$0.0006062 ₿0.00000013	$0.0006022 ₿0.00000013	$2.43 ₿0	$239.66K ₿53.43	$150.68K ₿33.51
6326	Guanciale by Virtuals GUAN	$0.000149	1.40	$150.46K	$0.000152	$0.0001468	$54.78K	$150.46K	$150.46K
6330	Agents AI AGENT	$0.0001501	-1.61	$150.13K	$0.0001579	$0.0001501	$352.81	$150.13K	$150.13K
6336	Razor Network RAZOR	$0.0002664 ₿0.00000011	-0.44	$149.5K ₿64.53	$0.000268 ₿0.00000011	$0.0002663 ₿0.00000011	$2.78 ₿0.67	$266.4K ₿115	$149.5K ₿64.53
6340	VEMP Horizon VEMP	$0.0002982 ₿0.00000011	6.04	$148.83K ₿31.51	$0.0003081 ₿0.00000011	$0.0002804 ₿0.00000011	$28.52K ₿3.37	$148.83K ₿92.16	$148.83K ₿31.51
6346	Enjinstarter EJS	$0.00003581 ₿0.00000012	2.20	$148.23K ₿478.75	$0.00003587 ₿0.00000012	$0.00003478 ₿0.00000011	$24.31 ₿5	$176.8K ₿593.39	$148.23K ₿478.75
6347	Gamma Strategies GAMMA	$0.002275 ₿0.0000027	-4.08	$148.15K ₿181.7	$0.2624 ₿0.0000029	$0.2471 ₿0.0000027	$13.65 ₿1.48	$227.56K ₿279.11	$148.15K ₿181.7
6351	ZAP ZAP	$0.001281	29.58	$147.85K	$0.002107	$0.0009836	$5.76K	$448.65K	$147.85K
6356	Krypton DAO KRD	$0.001439 ₿0.000011	4.51	$147.52K ₿1.19K	$0.001618 ₿0.000011	$0.001317 ₿0.000011	$11.48K ₿0.1	$14.4M ₿116.57K	$147.52K ₿1.19K
6360	BASED BASED	$0.0001474	-5.06	$147.45K	$0.0001618	$0.0001474	$702.37	$147.45K	$147.45K
6366	Unmarshal MARSH	$0.002197 ₿0.0000033	-1.73	$146.86K ₿175.22	$0.00232 ₿0.0000035	$0.002164 ₿0.0000033	$63.44K ₿8.82	$217.95K ₿332.2	$146.86K ₿175.22
6374	BitSong BTSG	$0.001214 ₿0.00000018	1.38	$146.5K ₿21.57	$0.001242 ₿0.00000019	$0.001167 ₿0.00000018	$483.65 ₿0.01	$148.17K ₿22.77	$146.5K ₿21.57
6375	Bamboo on Base BAMBOO	$0.0001464	-0.18	$146.44K	$0.0001479	$0.000146	$47.5	$146.44K	$146.44K
6382	believe in something DTF	$0.0001462	-3.48	$146.09K	$0.0001565	$0.0001462	$642.07	$146.09K	$146.09K
6386	AI Agent Layer AIFUN	$0.0003026	2.21	$145.85K	$0.0003178	$0.0002894	$1.69K	$149.9K	$145.85K
6388	SOMESING SSG	$0.00002915 ₿0.000000014	-0.48	$145.58K ₿52.98	$0.00002936 ₿0.000000014	$0.00002911 ₿0.000000013	$64.01K ₿79.52	$145.58K ₿73.61	$145.58K ₿52.98
6389	Spacemesh $SMH	$0.002025 ₿0.000048	34.34	$145.55K ₿0	$0.002521 ₿0.000050	$0.001506 ₿0.000046	$10.12K ₿10.88	$145.55K	$145.55K ₿0
6390	CYPHER•GENESIS (Runes) CYPHER	$0.0001453	-0.15	$145.48K	$0.0001478	$0.0001452	$128.04	$145.48K	$145.48K
6396	TN100x TN100X	$0.00001983 ₿0.000000035	-1.73	$144.86K ₿0	$0.0000205 ₿0.000000037	$0.00001953 ₿0.000000028	$1.04K ₿3.07	$172.41K ₿356.37	$144.86K ₿0
6411	Cogito Finance CGV	$0.001502 ₿0.0000023	-2.54	$143.13K ₿221.82	$0.001553 ₿0.0000024	$0.001508 ₿0.0000023	$2.22 ₿4.29	$1.5M ₿2.37K	$143.13K ₿221.82
6412	Giveth GIV	$0.000373 ₿0.00000020	10.05	$143.08K ₿43.19	$0.0008934 ₿0.00000021	$0.0003389 ₿0.00000020	$68.87 ₿1.27	$373.06K ₿206.61	$143.08K ₿43.19
6414	Major Frog MAJOR	$0.0001443	-0.80	$142.84K	$0.0001455	$0.0001443	$13	$142.84K	$142.84K
6418	Self Chain SLF	$0.0008532	0.15	$142.65K	$0.00087	$0.0008152	$153.45K	$287.01K	$142.65K
6423	littlemanyu MANYU	$0.0001426	-3.48	$142.47K	$0.0001529	$0.0001426	$242.31	$142.47K	$142.47K
6426	Just a chill guy (ETH) CHILLGUY	$0.0001421	-0.79	$142.2K	$0.0001452	$0.0001413	$21.5	$142.2K	$142.2K
6436	Nostra Staked STRK NSTSTRK	$0.1123 ₿0.000026	0.01	$140.93K ₿213.54	$0.114 ₿0.000027	$0.1123 ₿0.000026	$6.85 ₿3.28	$140.93K ₿213.56	$140.93K ₿213.54
6439	MOE MOE	$0.0001483	-3.61	$140.77K	$0.0001539	$0.0001477	$22.27	$140.77K	$140.77K
6440	CryptoGPT CRGPT	$0.02088 ₿0.000021	-4.80	$140.74K ₿0	$2.25 ₿0.000024	$1.93 ₿0.000021	$29.46 ₿1.64	$281.65K ₿453.89	$140.74K ₿0
6441	Uno Re UNO	$0.0006122 ₿0.00000096	2.11	$140.74K ₿78.98	$0.0008244 ₿0.0000010	$0.0005707 ₿0.00000096	$93.09K ₿7.47	$194.37K ₿369.82	$140.74K ₿78.98
6442	el gato ELGATO	$0.00001408 ₿0.0000000023	-3.25	$140.73K ₿0	$0.00001504 ₿0.0000000028	$0.00001408 ₿0.0000000023	$364.42 ₿0.36	$140.73K ₿23.65	$140.73K ₿0
6444	LIF3 LSHARE (OLD) LSHARE	$4.81 ₿0.0017	7.23	$140.7K ₿51.13	$5.07 ₿0.0017	$4.02 ₿0.0016	$772.64 ₿0.07	$336.85K ₿122.4	$140.7K ₿51.13
6447	Moongate MGT	$0.0002732	2.04	$140.34K	$0.00028	$0.0002664	$62.49K	$272.99K	$140.34K
6448	Star STAR	$0.9917 ₿0.000014	0.01*	$140.33K ₿46.33	$0.9978 ₿0.000014	$0.9916 ₿0.000014	$2.11K ₿0.39	$140.33K ₿46.33	$140.33K ₿46.33
6455	YouSim YOUSIM	$0.0001398	1.56	$139.86K	$0.0001436	$0.0001377	$933.74	$139.86K	$139.86K
6462	BlockProtocol BLOCK	$0.0002045	-46.14	$138.95K	$0.000381	$0.00007524	$35.47	$204.54K	$138.95K
6468	SpaceCatch CATCH	$0.002566 ₿0.000029	16.69	$138.53K ₿0	$0.002813 ₿0.000030	$0.002045 ₿0.000028	$32.32K ₿9.36	$257.22K ₿2.92K	$138.53K ₿0
6472	Estee ESTEE	$0.0000003275	-3.05	$138.35K	$0.0000003862	$0.0000003283	$50.56K	$138.35K	$138.35K
6480	Interlay INTR	$0.0005963 ₿0.00000064	0.02	$137.42K ₿97.89	$0.000685 ₿0.00000065	$0.0004814 ₿0.00000062	$12.56K ₿0.28	$597.51K ₿642.22	$137.42K ₿97.89
6481	Skillful AI SKAI	$0.001209	-1.73	$137.42K	$0.001231	$0.001196	$14.09K	$1.21M	$137.42K
6483	AgentLayer AGENT	$0.0001537	1.55	$137.26K	$0.0001568	$0.0001512	$74.78K	$153.41K	$137.26K
6487	Bolt BOLT	$0.0001368 ₿0.000000049	-0.76	$136.73K ₿49.72	$0.0001393 ₿0.000000054	$0.0001364 ₿0.000000048	$1.06 ₿2.14	$136.73K ₿49.72	$136.73K ₿49.72
6492	Move Dollar MOD	$0.9905 ₿0.000014	0.09	$136.3K ₿0	$0.9933 ₿0.000015	$0.9831 ₿0.000014	$9.22K ₿40.28	$136.3K ₿14.62	$136.3K ₿0
6497	Mellow Man MELLOW	$0.001957	0.25	$136.06K	$0.001997	$0.001926	$774.07	$136.06K	$136.06K
6501	Bitcat BITCAT	$0.0001359	-7.78	$135.85K	$0.0001475 ₿0.	$0.0001359 ₿0.	$1.57K ₿0	$135.85K	$135.85K
6503	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6505	Draggy CTO DRAGGY	$0.000000000322	0	$135.55K	$0	$0	$314.17	$135.55K	$135.55K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}