Ergebnisseite 20 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3731)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3894	AION 5100 AION	$0.04628	5.49	$970.79K	$0.04634	$0.04363	$5.8K	$970.79K	$970.79K
3900	FRIC FRIC	$0.000968	-2.95	$968.02K	$0.001028	$0.0009535	$151.68K	$968.02K	$968.02K
3901	Arcas ARCAS	$0.01387 ₿0.0000030	2.88	$963.09K ₿303.68	$0.01389 ₿0.0000030	$0.01338 ₿0.0000029	$329.14 ₿0.62	$1.38M ₿303.68	$963.09K ₿303.68
3905	OSMI OSMI	$0.003951	-6.94	$955.24K	$0.00764	$0.003926	$1.06K	$1.03M	$955.24K
3906	Kizuna KIZUNA	$0.000000000994 ₿0.00000000000022	-7.96	$955.1K ₿213.6	$0.000000001132 ₿0.00000000000026	$0.000000000967 ₿0.00000000000021	$28.98K ₿2.75	$955.1K ₿213.6	$955.1K ₿213.6
3907	BigShortBets BIGSB	$0.1688 ₿0.0000094	5.71	$955.9K ₿94.03	$0.176 ₿0.0000096	$0.1597 ₿0.0000092	$936.89 ₿0.19	$5.04M ₿282.9	$955.9K ₿94.03
3912	Witnet WIT	$0.0007133 ₿0.00000013	0.31	$950.85K ₿176.97	$0.0007182 ₿0.00000013	$0.0007086 ₿0.00000012	$269.8 ₿3.35	$1.78M ₿331.93	$950.85K ₿176.97
3913	Optimus AI OPTI	$0.009484 ₿0.0000041	5.70	$948.42K ₿419.12	$0.009725 ₿0.0000046	$0.008965 ₿0.0000040	$69.54K ₿11.32	$948.42K ₿419.12	$948.42K ₿419.12
3917	Hemule HEMULE	$0.0009637 ₿0.00000025	1.43	$945.58K ₿247.6	$0.0009733 ₿0.00000026	$0.0009428 ₿0.00000022	$196.33 ₿11.7	$945.58K ₿247.6	$945.58K ₿247.6
3918	Fold FLD	$0.0007355 ₿0.000000071	0.84	$945.15K ₿56.61	$0.0007445 ₿0.000000072	$0.0007237 ₿0.000000065	$5.01K ₿0.72	$1.95M ₿188.47	$945.15K ₿56.61
3920	Factor FACT	$0.8285 ₿0.00064	2.19	$941.13K ₿0	$0.8875 ₿0.00067	$0.7745 ₿0.00052	$12.5K ₿6.01	$941.15K ₿122.11	$941.13K ₿0
3921	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,495	5.29	$940.59K	$97,499	$92,582	$42.49	$940.59K	$940.59K
3922	Solama SOLAMA	$0.001387 ₿0.00000031	3.78	$937.76K ₿210.78	$0.001382 ₿0.00000033	$0.001326 ₿0.00000031	$155.13K ₿4.18	$937.76K ₿213.94	$937.76K ₿210.78
3923	VitaRNA VITARNA	$0.3951	9.70	$937.75K	$0.3981	$0.3596	$929.24	$1.98M	$937.75K
3928	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004826 ₿0.000000049	$0.00477 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3930	Altered State Machine ASTO	$0.003225 ₿0.00000068	0.26	$933.78K ₿534.21	$0.003249 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3938	Auroracoin AUR	$0.04684 ₿0.00000084	3.45	$925.21K ₿16.83	$0.05178 ₿0.00000096	$0.04515 ₿0.00000084	$91.63 ₿0	$982.81K ₿17.88	$925.21K ₿16.83
3939	MultiVAC MTV	$0.0002671 ₿0.000000022	0.35	$924.94K ₿78.87	$0.0002679 ₿0.000000024	$0.0002648 ₿0.000000022	$301.25K ₿2.24	$2.67M ₿227.97	$924.94K ₿78.87
3940	Catcoin CAT	$0.05897 ₿0.00000019	-20.64	$924.32K ₿1.37	$0.07432 ₿0.	$0.05669 ₿0.	$20.67K ₿0	$1.24M	$924.32K ₿1.37
3942	Reploy RAI	$0.09227	-0.13	$922.93K	$0.103	$0.09227	$54.17K	$922.93K	$922.93K
3943	Banano BAN	$0.0005716 ₿0.00000011	2.76	$922.82K ₿173.45	$0.0005721 ₿0.00000011	$0.0005183 ₿0.00000010	$2.25K ₿0.37	$1.1M ₿212.65	$922.82K ₿173.45
3958	Aston Villa Fan Token AVL	$0.144 ₿0.000019	1.09	$914.68K ₿24.07	$0.1462 ₿0.000020	$0.1423 ₿0.000016	$122.32K ₿13.7	$1.44M ₿192.33	$914.68K ₿24.07
3961	Kenshi KNS	$0.001058 ₿0.00000047	4.57	$911.6K ₿406.12	$0.001062 ₿0.00000048	$0.001012 ₿0.00000046	$1.63K ₿0.49	$1.06M ₿472.23	$911.6K ₿406.12
3963	PunkCity PUNK	$0.02033 ₿0.000054	6.36	$909.16K ₿1.03K	$0.02041 ₿0.000054	$0.01911 ₿0.000047	$683.87 ₿1.06	$1.01M ₿2.7K	$909.16K ₿1.03K
3964	UCX UCX	$0.02034 ₿0.00000076	1.06	$908.6K ₿34	$0.02039 ₿0.00000084	$0.02 ₿0.00000074	$51.88K ₿1.11	$20.32M ₿761.19	$908.6K ₿34
3966	Boba Oppa BOBAOPPA	$0.0001909 ₿0.0000000081	1.17	$908.04K ₿0	$0.0002039 ₿0.0000000082	$0.0001455 ₿0.0000000063	$887.42 ₿8.47	$908.04K ₿811.62	$908.04K ₿0
3970	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002155 ₿0.0000000022	$0.0002099 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3973	Giko Cat GIKO	$0.09055	-8.64	$903.97K	$0.1033	$0.08731	$27.86K	$903.97K	$903.97K
3974	Boomer BOOMER	$0.0009735 ₿0.000000057	0.21	$903.47K ₿0	$0.001022 ₿0.000000062	$0.0009639 ₿0.000000037	$4.2K ₿2.45	$903.47K ₿52.87	$903.47K ₿0
3975	DUKO DUKO	$0.0000903 ₿0.000000021	1.12	$903.18K ₿0	$0.00009123 ₿0.000000026	$0.00008522 ₿0.000000017	$164.25K ₿27.48	$903.18K ₿214.96	$903.18K ₿0
3976	RMRK RMRK	$0.1029 ₿0.000029	3.36	$902.44K ₿280.63	$0.1057 ₿0.000032	$0.09924 ₿0.000029	$1.64K ₿4.72	$1.03M ₿295.4	$902.44K ₿280.63
3978	VinuChain VC	$0.001623 ₿0.00000087	-1.31	$900.84K ₿121.79	$0.001662 ₿0.00000090	$0.001607 ₿0.00000086	$184.17K ₿20.28	$1.56M ₿868.41	$900.84K ₿121.79
3982	neuron ICP NICP	$5.05	25.26	$899.63K	$5.08	$4.02	$2.94K	$899.63K	$899.63K
3985	Multibit MUBI	$0.0009391 ₿0.0000021	5.97	$896.88K ₿2.02K	$0.001037 ₿0.0000023	$0.0008556 ₿0.0000019	$459.03K ₿456.09	$944.08K ₿2.13K	$896.88K ₿2.02K
3987	ASX Capital ASX	$0.121 ₿0.0000038	0.33	$896.37K ₿0	$0.1234 ₿0.0000039	$0.1182 ₿0.0000038	$2.32K ₿0.08	$1.21M ₿0.04	$896.37K ₿0
3994	TRONPAD TRONPAD	$0.001168 ₿0.000000031	0.87	$893.8K ₿24.45	$0.001172 ₿0.000000032	$0.001148 ₿0.000000031	$1.31 ₿0	$893.8K ₿24.45	$893.8K ₿24.45
3995	UNFK $UNFK	$0.000000009931	-4.29	$893.8K	$0.00000001066	$0.000000009845	$4.56	$893.8K	$893.8K
3999	KWEEN KWEEN	$0.0008945	12.17	$892.89K	$0.0009062	$0.0007968	$4.89K	$892.89K	$892.89K
4004	Alpaca Finance ALPACA	$0.005877 ₿0.0000034	3.48	$891.46K ₿517.27	$0.006153 ₿0.0000035	$0.005613 ₿0.0000034	$112.31K ₿76.59	$891.46K ₿517.27	$891.46K ₿517.27
4007	AVAX HAS NO CHILL NOCHILL	$0.0005759 ₿0.00000022	1.30	$885.26K ₿348.28	$0.000581 ₿0.00000024	$0.0005637 ₿0.00000021	$81.84K ₿8.68	$885.26K ₿348.28	$885.26K ₿348.28
4008	Global Coin Research GCR	$0.0885 ₿0.0000021	-0.01*	$885.04K ₿21.91	$0.08851	$0.08848	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
4011	Okayeg OKAYEG	$0.000002099	14.79	$882.67K	$0.000002219	$0.000001819	$22.34K	$882.67K	$882.67K
4013	Metaverse Index MVI	$8.83 ₿0.00066	3.79	$881.33K ₿109.33	$8.92 ₿0.00069	$8.35 ₿0.00065	$1.5K ₿0.32	$881.33K ₿109.33	$881.33K ₿109.33
4014	Spheroid Universe SPH	$0.0003334 ₿0.000000042	1.98	$880.79K ₿93.32	$0.0003281 ₿0.000000043	$0.0003259 ₿0.000000041	$7.09 ₿0.83	$880.79K ₿93.32	$880.79K ₿93.32
4017	Obortech OBOT	$0.004452 ₿0.00000080	-3.22	$879.38K ₿158.49	$0.004882 ₿0.00000091	$0.004047 ₿0.00000076	$7.35K ₿2.35	$1.34M ₿240.74	$879.38K ₿158.49
4028	MetaCene MAK	$0.001629	5.50	$868.95K	$0.001639	$0.001541	$57.16K	$1.63M	$868.95K
4031	Hacash Diamond HACD	$6.98 ₿0.0053	0.64	$868.11K ₿0	$7 ₿0.0065	$6.9 ₿0.0054	$27.21K ₿1.31	$868.12K ₿482.7	$868.11K ₿0
4036	Everest ID	$0.007424 ₿0.0000024	14.57	$866.42K ₿283.51	$0.007535 ₿0.0000025	$0.00648 ₿0.0000024	$3.08K ₿2.61	$5.94M ₿1.94K	$866.42K ₿283.51
4037	MContent MCONTENT	$0.000000000235 ₿0.000000000000027	1.47	$866.16K ₿101.02	$0.000000000237 ₿0.000000000000028	$0.000000000228 ₿0.000000000000025	$81.94 ₿9.68	$1.42M ₿165.2	$866.16K ₿101.02
4038	Tokenomy TEN	$0.007473 ₿0.00000017	-2.96	$863.22K ₿18.85	$0.007828 ₿0.00000018	$0.007335 ₿0.00000011	$6.54K ₿3.09	$1.49M ₿32.65	$863.22K ₿18.85
4040	GOATS GOATS	$0.00004568	11.02	$862.21K	$0.00004686	$0.00004114	$12.77K	$890.05K	$862.21K
4050	PLEARN PLN	$0.009459 ₿0.0000018	6.44	$855.27K ₿153.8	$0.009583 ₿0.0000019	$0.008884 ₿0.0000018	$137.23K ₿1.08	$3.25M ₿647.65	$855.27K ₿153.8
4051	XSL Labs SYL	$0.0001104 ₿0.0000000065	2.53	$854.67K ₿0	$0.0001117 ₿0.0000000066	$0.0001077 ₿0.0000000063	$20.74K ₿2.11	$1.09M ₿52.85	$854.67K ₿0
4055	Azuro Protocol AZUR	$0.003352	0.25	$852.83K	$0.003566	$0.003283	$120.72K	$3.35M	$852.83K
4061	SERO SERO	$0.001905 ₿0.000000067	2.25	$850.97K ₿27.76	$0.001989 ₿0.000000067	$0.001836 ₿0.000000065	$26.92K ₿6.42	$1.24M ₿43.55	$850.97K ₿27.76
4065	OPCAT OPCAT	$0.04043	-2.64	$849.18K	$0.04756	$0.03011	$4.31K	$849.18K	$849.18K
4066	TON FISH MEMECOIN FISH	$0.000000002814 ₿0.0000000000013	-7.17	$848.11K ₿414.95	$0.000000003084 ₿0.0000000000014	$0.000000002795 ₿0.0000000000013	$12.21K ₿17.97	$1.15M ₿563.71	$848.11K ₿414.95
4068	Unifi Protocol DAO UNFI	$0.1068 ₿0.000077	-1.36	$843.26K ₿610.25	$0.112 ₿0.000081	$0.1064 ₿0.000077	$259.24K ₿226.9	$1.07M ₿773.47	$843.26K ₿610.25
4070	Shade Protocol SHD	$0.1624 ₿0.000085	4.77	$843.11K ₿227.79	$0.1627 ₿0.000087	$0.1529 ₿0.000083	$235.67K ₿4.98	$1.62M ₿857.81	$843.11K ₿227.79
4076	Spinning Cat OIIAOIIA	$0.0008422	7.44	$840.5K	$0.0008457	$0.0007697	$11.74K	$840.5K	$840.5K
4080	ICB Network ICBX	$0.0001047	0.73	$838.42K	$0.0001145	$0.0001035	$60.93K	$10.48M	$838.42K
4082	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4087	ElonRWA ELONRWA	$0.00002636	5.78	$828.13K	$0.00002682	$0.00002493	$10.38K	$1.84M	$828.13K
4097	Chasm CAI	$0.008252	-7.67	$819.09K	$0.009524	$0.007788	$55.38K	$8.19M	$819.09K
4098	League of Kingdoms LOKA	$0.03223 ₿0.0000052	1.62	$819.09K ₿604.15	$0.03277 ₿0.0000055	$0.03169 ₿0.0000052	$230.22 ₿102.16	$16.12M ₿1.07K	$819.09K ₿604.15
4100	Brian BRIAN	$0.0008408	23.17	$818.35K	$0.0008483	$0.0006825	$6.34K	$818.35K	$818.35K
4103	Xend Finance RWA	$0.004077 ₿0.0000033	0.79	$815.46K ₿395.27	$0.004112 ₿0.0000036	$0.004045 ₿0.0000033	$20.1K ₿13.89	$815.46K ₿676.28	$815.46K ₿395.27
4104	GM.AI GM	$0.002326	2.84	$814.04K	$0.002333	$0.00226	$7.9	$2.33M	$814.04K
4106	SolForge Fusion SFG	$0.1173	2.25	$810.84K	$0.1189	$0.1142	$2.44K	$9.94M	$810.84K
4107	Astroport ASTRO	$0.001912 ₿0.0000022	-7.25	$810.36K ₿969.85	$0.002123 ₿0.0000023	$0.001753 ₿0.0000022	$10.39K ₿2.1	$2.1M ₿2.52K	$810.36K ₿969.85
4109	Silo Finance [OLD] SILO	$0.007741 ₿0.0000014	0.36	$807.51K ₿455.88	$0.007786 ₿0.0000015	$0.007664 ₿0.0000014	$8.29K ₿0.33	$7.74M ₿1.48K	$807.51K ₿455.88
4110	MILLI MILLI	$0.00000269 ₿0.000000000065	-6.35	$807.19K ₿0	$0.00000296 ₿0.000000000071	$0.00000268 ₿0.000000000056	$79.29K ₿1.74	$807.19K ₿19.52	$807.19K ₿0
4111	Bitcoin Pro BTCP	$6.25 ₿0.00037	6.41	$806.87K ₿48.04	$6.27 ₿0.00055	$5.88 ₿0.00036	$1.91K ₿0.11	$13.13M ₿782	$806.87K ₿48.04
4113	XOXNO XOXNO	$0.01183	-4.19	$805.65K	$0.01283	$0.01138	$1.98K	$1.18M	$805.65K
4114	ORA Coin ORA	$0.01427	13.70	$804.94K	$0.01521	$0.01253	$2.94K	$4.76M	$804.94K
4116	zkSwap Finance ZF	$0.001308 ₿0.00000074	5.18	$801.87K ₿250.31	$0.001319 ₿0.00000078	$0.001243 ₿0.00000073	$93.04K ₿48.93	$1.05M ₿436.58	$801.87K ₿250.31
4117	Baby BNB BABYBNB	$0.0008017	-0.16	$801.74K	$0.0008102 ₿0.	$0.0007876 ₿0.	$153.08K ₿0	$801.74K	$801.74K
4119	COAL COAL	$0.03806	-13.73	$800.4K	$0.04555	$0.03765	$8.44K	$800.4K	$800.4K
4125	TRAC (Ordinals) TRAC	$0.03797 ₿0.000055	-0.29	$797.56K ₿1.18K	$0.03809 ₿0.000063	$0.03787 ₿0.000053	$11.45 ₿15.18	$797.56K ₿1.18K	$797.56K ₿1.18K
4126	PKT PKT	$0.0002164 ₿0.000000050	4.68	$797.22K ₿218.24	$0.0002177 ₿0.000000056	$0.0002067 ₿0.000000048	$272.63 ₿1.35	$1.3M ₿304.35	$797.22K ₿218.24
4127	DeFiChain DFI	$0.000875 ₿0.0000011	46.71	$797.15K ₿963.87	$0.0008935 ₿0.0000011	$0.0005957 ₿0.0000010	$1.18K ₿65.11	$1.05M ₿1.33K	$797.15K ₿963.87
4128	Gains GAINS	$0.01415 ₿0.0000039	3.24	$797.1K ₿211.42	$0.01426 ₿0.0000039	$0.01371 ₿0.0000038	$9.91K ₿0.81	$1.42M ₿394.56	$797.1K ₿211.42
4134	Gari Network GARI	$0.001197 ₿0.00000048	4.43	$791.08K ₿210.12	$0.001231 ₿0.00000049	$0.001144 ₿0.00000047	$91.92K ₿18	$1.19M ₿482.01	$791.08K ₿210.12
4135	Moon Tropica CAH	$0.2819 ₿0.00053	-9.60	$790.91K ₿1.45K	$0.3305 ₿0.00058	$0.2667 ₿0.00043	$4.93K ₿13.95	$9.87M ₿1.87K	$790.91K ₿1.45K
4138	Bozo Benk BOZO	$0.0009833 ₿0.00000032	0.74	$788.5K ₿257.29	$0.001029 ₿0.00000039	$0.0009685 ₿0.00000031	$1.65K ₿0.43	$788.5K ₿257.3	$788.5K ₿257.29
4139	GEEQ GEEQ	$0.01441 ₿0.0000038	9.38	$788.26K ₿196.42	$0.01465 ₿0.0000040	$0.01308 ₿0.0000038	$261.55K ₿6.27	$1.45M ₿392.84	$788.26K ₿196.42
4140	Koinos KOIN	$0.009116 ₿0.000011	-8.36	$788.11K ₿468.65	$0.0115 ₿0.000012	$0.009116 ₿0.000011	$2.5K ₿1.97	$788.15K ₿468.65	$788.11K ₿468.65
4141	Openfabric AI OFN	$0.001997 ₿0.0000061	8.70	$788K ₿379.29	$0.002014 ₿0.0000066	$0.001828 ₿0.0000061	$65.54K ₿16.88	$1M ₿3.09K	$788K ₿379.29
4142	Dork Lord DORKY	$0.01139	-15.76	$787.95K	$0.01401	$0.01131	$101.94K	$787.95K	$787.95K
4144	Libra Incentix LIXX	$0.0001164 ₿0.000000061	-3.29	$787.25K ₿411.6	$0.0001246 ₿0.000000061	$0.000108 ₿0.000000058	$17.91K ₿16.27	$1.76M ₿921.48	$787.25K ₿411.6
4145	Savings USX SUSX	$1.04	-0.01*	$787.16K	$1.04	$1.04	$27.89	$787.16K	$787.16K
4146	CryoDAO CRYO	$0.2974 ₿0.000018	4.69	$787.14K ₿0	$0.3058 ₿0.000022	$0.2839 ₿0.000017	$5.13K ₿0.43	$1.32M ₿79.71	$787.14K ₿0
4149	Raptoreum RTM	$0.0001276 ₿0.000000019	-6.66	$786.63K ₿79.94	$0.0001377 ₿0.000000020	$0.0001214 ₿0.000000019	$7.7K ₿0.3	$2.68M ₿419.79	$786.63K ₿79.94
4150	Mute MUTE	$0.01961 ₿0.0000091	1.38	$784.55K ₿364.68	$0.0202 ₿0.0000093	$0.01932 ₿0.0000087	$154.13 ₿1.35	$784.55K ₿364.68	$784.55K ₿364.68
4151	BinStarter BSR	$0.0134 ₿0.0000011	0.18	$782.75K ₿0	$0.01353 ₿0.0000011	$0.01326 ₿0.0000010	$3.13K ₿0.04	$1.34M ₿94.13	$782.75K ₿0
4152	MEOW MEOW	$0.000008699	2.97	$782.91K	$0.000008699	$0.00000842	$59.29	$782.91K	$782.91K
4154	higher HIGHER	$0.0007828 ₿0.0000010	-0.08	$782.73K ₿1.05K	$0.0008205 ₿0.0000011	$0.0007692 ₿0.0000010	$172.98K ₿29.59	$782.73K ₿1.05K	$782.73K ₿1.05K
4161	Dtravel TRVL	$0.001716 ₿0.0000010	-2.91	$779.03K ₿317.13	$0.001791 ₿0.0000011	$0.001671 ₿0.0000010	$152.38K ₿2.81	$1.71M ₿1.04K	$779.03K ₿317.13
4168	DeepBrain Chain DBC	$0.0002424 ₿0.000000073	15.08	$776.64K ₿234.67	$0.0002571 ₿0.000000077	$0.0002106 ₿0.000000071	$18.94K ₿10.19	$2.43M ₿733.35	$776.64K ₿234.67
4174	Polkamarkets POLK	$0.007737 ₿0.00000057	4.59	$773.7K ₿57.17	$0.009035 ₿0.00000065	$0.007281 ₿0.00000055	$16.1K ₿3.84	$773.7K ₿57.17	$773.7K ₿57.17
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}