Ergebnisseite 20 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2404	AION 5100 AION	$0.1596	-18.80	$3.35M	$0.1981	$0.152	$32.41K	$3.35M	$3.35M
2405	Top Hat HAT	$0.003382	-8.04	$3.35M	$0.003817	$0.003285	$2.01M	$3.35M	$3.35M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Party PARTY	$0.001636	-6.78	$3.36M	$0.001756	$0.001608	$27.18K	$3.36M	$3.36M
2407	BobaCat PSPS	$0.0058 ₿0.00000064	-2.94	$3.35M ₿369.26	$0.006031 ₿0.00000071	$0.00577 ₿0.00000057	$207.03K ₿15.6	$3.35M ₿369.26	$3.35M ₿369.26
2408	Chainge Finance XCHNG	$0.006731 ₿0.0000033	0.34	$3.34M ₿1.67K	$0.006944 ₿0.0000034	$0.006557 ₿0.0000033	$102.39K ₿63.47	$8.12M ₿4.05K	$3.34M ₿1.67K
2410	MSTR2100 MSTR	$0.1617	-2.49	$3.34M	$0.1733	$0.1589	$786.71K	$3.34M	$3.34M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06961 ₿0.00000064	$0.06887 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Feisty Doge NFT NFD	$0.00005934 ₿0.0000000046	-2.37	$3.33M ₿262.3	$0.0000614 ₿0.0000000053	$0.00005895 ₿0.0000000046	$670.61 ₿7.34	$5.94M ₿468.1	$3.33M ₿262.3
2413	f(x) Protocol FXN	$51.07 ₿0.0020	-11.71	$3.32M ₿114.77	$58.41 ₿0.0022	$50.75 ₿0.0020	$94.57K ₿0.88	$57.72M ₿2.16K	$3.32M ₿114.77
2415	Fei USD FEI	$0.9962 ₿0.000013	0.01*	$3.32M ₿214.4	$1 ₿0.000014	$0.9819 ₿0.000013	$5.41K ₿0.12	$3.57M ₿217.99	$3.32M ₿214.4
2416	AthenaDAO ATH	$0.3796 ₿0.000011	-3.37	$3.32M ₿93.53	$0.3967 ₿0.000012	$0.3766 ₿0.000011	$6.49 ₿0.01	$11.39M ₿359.83	$3.32M ₿93.53
2418	Turbos Finance TURBOS	$0.00177 ₿0.000000059	-2.53	$3.3M ₿97.3	$0.001883 ₿0.000000062	$0.001761 ₿0.000000059	$700.23K ₿11.29	$6.55M ₿221.51	$3.3M ₿97.3
2419	BlackCoin BLK	$0.05196 ₿0.00000032	-0.08	$3.3M ₿20.62	$0.05265 ₿0.00000032	$0.05196 ₿0.00000030	$1.33 ₿0	$5.2M ₿32.89	$3.3M ₿20.62
2420	Megalink MG8	$0.01356	1.36	$3.29M	$0.01498	$0.01331	$1.13M	$13.57M	$3.29M
2422	Eigenpie EGP	$0.89	-1.86	$3.29M	$0.92	$0.8887	$1.95M	$8.9M	$3.29M
2424	Keep3rV1 KP3R	$7.45 ₿0.0014	0.51	$3.28M ₿763.75	$7.93 ₿0.0015	$7.38 ₿0.0013	$166.04K ₿482.94	$3.28M ₿763.75	$3.28M ₿763.75
2425	Eliza ELIZA	$0.003268	-4.53	$3.27M	$0.003471	$0.003241	$1.94M	$3.27M	$3.27M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Cerebrum DAO NEURON	$0.0001523	-4.39	$3.27M	$0.0001681	$0.0001519	$25.06K	$13.1M	$3.27M
2427	POOH POOH	$0.000000007782 ₿0.00000000000047	-12.75	$3.27M ₿199.37	$0.000000008988 ₿0.00000000000051	$0.000000007714 ₿0.00000000000045	$1.46M ₿26.13	$3.27M ₿199.37	$3.27M ₿199.37
2429	Etherisc DIP	$0.008503 ₿0.00000035	-1.73	$3.26M ₿136.22	$0.009072 ₿0.00000036	$0.008006 ₿0.00000035	$3.55K ₿0.44	$8.5M ₿355.26	$3.26M ₿136.22
2430	Stride Staked TIA STTIA	$2.77 ₿0.00016	-2.33	$3.26M ₿0	$2.89 ₿0.00016	$2.76 ₿0.00016	$3.01K ₿5.39	$3.26M	$3.26M ₿0
2431	Grin GRIN	$0.01618 ₿0.00000096	2.91	$3.24M ₿158.69	$0.01664 ₿0.0000010	$0.01556 ₿0.00000093	$84.15K ₿1.36	$3.24M	$3.24M ₿158.69
2432	Loom Network (NEW) LOOM	$0.002607 ₿0.0000014	-4.24	$3.24M ₿1.82K	$0.00278 ₿0.0000015	$0.002573 ₿0.0000014	$981.88K ₿117.4	$3.39M ₿1.93K	$3.24M ₿1.82K
2434	LEOX LEOX	$0.06383 ₿0.000017	-4.57	$3.23M ₿438.32	$0.07033 ₿0.000018	$0.06343 ₿0.000017	$176.85K ₿3.85	$3.23M ₿1.2K	$3.23M ₿438.32
2435	Poolz Finance POOLX	$0.6275 ₿0.000081	2.63	$3.23M ₿399.74	$0.6394 ₿0.000081	$0.6114 ₿0.000075	$242.64K ₿17.19	$3.45M ₿447.56	$3.23M ₿399.74
2437	Meter MTRG	$0.09994 ₿0.000027	1.97	$3.23M ₿985.73	$0.1049 ₿0.000027	$0.098 ₿0.000025	$171.67K ₿3.01	$4.89M ₿1.28K	$3.23M ₿985.73
2438	Pigcoin PIG	$0.00000112 ₿0.00000000050	8.73	$3.23M ₿0	$0.00000114 ₿0.00000000064	$0.000001019 ₿0.00000000050	$89.53K ₿3.11K	$3.23M ₿1.52K	$3.23M ₿0
2439	Stargaze STARS	$0.001195 ₿0.00000043	0.47	$3.22M ₿1.09K	$0.001235 ₿0.00000044	$0.001189 ₿0.00000039	$15.36K ₿9.18	$3.57M ₿1.31K	$3.22M ₿1.09K
2440	Dynex DNX	$0.03134 ₿0.0000098	-0.99	$3.22M ₿868.33	$0.03229 ₿0.000010	$0.03045 ₿0.0000098	$368.93K ₿32.42	$3.22M ₿868.35	$3.22M ₿868.33
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03032 ₿0.00000028	$0.02769 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Nolus NLS	$0.006709 ₿0.00000078	-0.05	$3.22M ₿173.89	$0.006723 ₿0.00000079	$0.006698 ₿0.00000073	$121.86K ₿0.36	$5.89M ₿692.78	$3.22M ₿173.89
2444	eBTC EBTC	$107,268	-0.51	$3.2M	$108,596	$106,815	$349.41	$3.2M	$3.2M
2445	STIMA STIMA	$1 ₿0.000014	-0.09	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.31K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2446	Trabzonspor Fan Token TRA	$0.4883 ₿0.000019	-1.55	$3.19M ₿146.57	$0.4996 ₿0.000019	$0.4782 ₿0.000018	$460.41K ₿36.02	$4.88M ₿193.34	$3.19M ₿146.57
2448	Energi NRG	$0.03259 ₿0.0000027	-2.47	$3.17M ₿211.44	$0.03357 ₿0.0000028	$0.03253 ₿0.0000027	$246.94K ₿7.88	$3.17M	$3.17M ₿211.44
2450	Snake SNK	$0.03793	-0.01*	$3.15M	$0.03814	$0.0378	$31.44K	$3.15M	$3.15M
2451	LogX Network LOGX	$0.01308	-4.75	$3.17M	$0.01375	$0.013	$199.09K	$13.09M	$3.17M
2452	Virtua TVK	$0.03714 ₿0.0000031	-7.74	$3.16M ₿565.82	$0.04144 ₿0.0000034	$0.03713 ₿0.0000031	$9.71K ₿4.39	$44.57M ₿3.83K	$3.16M ₿565.82
2453	Morpheus Network MNW	$0.08415 ₿0.000015	-0.75	$3.16M ₿565.85	$0.09036 ₿0.000015	$0.08276 ₿0.000014	$126.45K ₿2.05	$4.03M ₿722.35	$3.16M ₿565.85
2456	TG.Casino TGC	$0.1432 ₿0.0000051	-6.58	$3.15M ₿372.08	$0.154 ₿0.0000053	$0.1346 ₿0.0000048	$127.26K ₿4.66	$11.5M ₿448.01	$3.15M ₿372.08
2457	Upland SPARKLET	$0.01571	-0.80	$3.14M	$0.01587	$0.0155	$149.51K	$15.71M	$3.14M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.65 ₿0.000024	$1.62 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,297	-0.58	$3.14M	$109,279	$107,036	$22.37K	$3.14M	$3.14M
2459	Guacamole GUAC	$0.00000003188 ₿0.0000000000028	-3.20	$3.13M ₿281.4	$0.00000003303 ₿0.0000000000034	$0.00000003176 ₿0.0000000000027	$28.6K ₿7.16	$3.13M ₿281.4	$3.13M ₿281.4
2460	Real Smurf Cat SMURFCAT	$0.00003126 ₿0.0000000011	-8.71	$3.13M ₿117.27	$0.00003453 ₿0.0000000012	$0.00003125 ₿0.0000000011	$155.69K ₿7.73	$3.13M ₿117.27	$3.13M ₿117.27
2461	Dog Wif Nunchucks NINJA	$0.003126 ₿0.00000017	-4.78	$3.13M ₿0	$0.003296 ₿0.00000018	$0.003126 ₿0.00000016	$4.7K ₿2.36	$3.13M ₿170.63	$3.13M ₿0
2462	Refund RFD	$0.00000312 ₿0.00000000010	-1.21	$3.12M ₿106.14	$0.00000321 ₿0.00000000010	$0.000002969 ₿0.00000000010	$341.25K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2463	Arkadiko DIKO	$0.04098 ₿0.0000078	-1.00	$3.12M ₿605.76	$0.04167 ₿0.000010	$0.04062 ₿0.0000077	$534.31 ₿0.84	$4.1M ₿796.76	$3.12M ₿605.76
2465	wanBTC WANBTC	$108,873 ₿1.0035	0.51	$3.11M ₿0	$110,283 ₿1.022	$106,367 ₿0.98	$3.42K ₿0.3	$3.11M	$3.11M ₿0
2467	Mancium MANC	$0.311 ₿0.000012	110.99	$3.11M ₿120.77	$2.4 ₿0.000012	$0.1468 ₿0.000011	$225.7K ₿1.75	$31.1M ₿1.21K	$3.11M ₿120.77
2468	hi Dollar HI	$0.0001009 ₿0.0000000075	0.14	$3.11M ₿28.14	$0.0001016 ₿0.0000000078	$0.00009888 ₿0.0000000074	$52.38K ₿1.88	$10.09M ₿73.5	$3.11M ₿28.14
2469	BRN Metaverse BRN	$0.1228 ₿0.0000095	-1.56	$3.11M ₿215.12	$0.1269 ₿0.000010	$0.121 ₿0.0000091	$374.47K ₿16.6	$3.45M ₿2.19K	$3.11M ₿215.12
2470	Huobi BTC HBTC	$3,202.21 ₿0.33	-0.78	$3.1M ₿2.98K	$3,262.15 ₿0.34	$3,184.77 ₿0.31	$2.55 ₿0	$3.1M ₿2.98K	$3.1M ₿2.98K
2471	Metronome MET	$0.3655 ₿0.000022	-1.77	$3.09M ₿120.44	$0.3743 ₿0.000022	$0.3628 ₿0.000021	$1.8K ₿0.47	$5.26M ₿330.27	$3.09M ₿120.44
2472	Gamium GMM	$0.00006321 ₿0.000000013	-4.60	$3.1M ₿606.37	$0.00006642 ₿0.000000014	$0.00006305 ₿0.000000013	$207.46K ₿6.51	$3.16M ₿619.01	$3.1M ₿606.37
2474	City Tycoon Games CTG	$0.2573 ₿0.0000019	-0.91	$3.09M ₿22.71	$0.2628 ₿0.0000019	$0.2565 ₿0.0000018	$134.63K ₿0.21	$257.31M ₿1.89K	$3.09M ₿22.71
2475	MagicCraft MCRT	$0.0006122 ₿0.000000032	-1.62	$3.08M ₿135.45	$0.0006262 ₿0.000000039	$0.0006118 ₿0.000000032	$227.98K ₿10.33	$4.41M ₿202.58	$3.08M ₿135.45
2476	TPRO Network TPRO	$0.0027 ₿0.00000030	0.31	$3.08M ₿363.4	$0.003198 ₿0.00000035	$0.002593 ₿0.00000031	$60.81K ₿4.59	$3.08M ₿363.4	$3.08M ₿363.4
2477	BABB BAX	$0.00003871 ₿0.0000000019	-3.07	$3.08M ₿155.49	$0.0000403 ₿0.0000000020	$0.00003856 ₿0.0000000019	$11.68K ₿1.26	$3.1M ₿157.8	$3.08M ₿155.49
2478	Ta-da TADA	$0.004615 ₿0.0000032	-6.01	$3.07M ₿195.92	$0.00491 ₿0.0000033	$0.004606 ₿0.0000032	$70.85K ₿3.84	$4.62M ₿3.28K	$3.07M ₿195.92
2479	Forward FORWARD	$0.000615 ₿0.000000096	0.32	$3.07M ₿391.45	$0.0006161 ₿0.00000010	$0.000612 ₿0.000000094	$147.58K ₿21.16	$3.07M ₿484.97	$3.07M ₿391.45
2480	BITCOIN•BRO•BEAR (Runes) BRO	$0.003065	1.15	$3.07M	$0.003087	$0.002937	$2.43K	$3.07M	$3.07M
2481	Terminus TERMINUS	$0.03059	9.98	$3.06M	$0.0319	$0.02639	$953.58K	$3.06M	$3.06M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06459 ₿0.00000060	$0.0621 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	BitShares BTS	$0.00112 ₿0.000000055	-4.27	$3.04M ₿151.75	$0.001184 ₿0.000000057	$0.00112 ₿0.000000055	$95K ₿14.83	$3.36M ₿167.72	$3.04M ₿151.75
2488	SelfKey KEY	$0.000506 ₿0.00000013	-1.27	$3.04M ₿825.81	$0.0005283 ₿0.00000014	$0.0005059 ₿0.00000013	$170.42K ₿246.22	$3.04M ₿825.81	$3.04M ₿825.81
2490	Young Peezy AKA Pepe PEEZY	$0.003029 ₿0.000000035	-5.24	$3.03M ₿0	$0.003216 ₿0.000000049	$0.003 ₿0.000000018	$3.81K ₿4.14	$3.03M ₿35.28	$3.03M ₿0
2492	Shark Cat SC	$0.003053 ₿0.0000012	-10.65	$3.02M ₿0	$0.003452 ₿0.0000014	$0.003041 ₿0.0000010	$430.65K ₿158.64	$3.02M ₿1.27K	$3.02M ₿0
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	cbBTC Core Morpho Vault GTCBBTCC	$107,990	-1.12	$3.02M	$110,373	$107,760	$0	$3.02M	$3.02M
2494	Okratech Token ORT	$0.003701 ₿0.00000017	0.88	$3.02M ₿62	$0.003773 ₿0.00000020	$0.003665 ₿0.00000015	$626.81K ₿31.58	$3.23M ₿154.96	$3.02M ₿62
2495	Freya the Chainbreaker FREYA	$0.005956	6.59	$3.02M	$0.006279	$0.005479	$53.86K	$3.31M	$3.02M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	FOMO FOMO	$0.00003015	-1.23	$3.02M	$0.00003054	$0.00002924	$157.64K	$3.02M	$3.02M
2499	Digits DAO DIGITS	$0.003808 ₿0.00000011	0.78	$3.01M ₿94.57	$0.01282 ₿0.00000011	$0.01269 ₿0.00000011	$56.36 ₿0.21	$3.81M ₿119.6	$3.01M ₿94.57
2501	Vtrading VTRADING	$0.00301	-5.29	$3.01M	$0.003179	$0.00301	$63.03K	$3.01M	$3.01M
2502	Fact0rn FACT	$2.89 ₿0.00064	-2.61	$3.01M ₿0	$3 ₿0.00067	$2.86 ₿0.00052	$10.59K ₿6.01	$3.01M ₿122.11	$3.01M ₿0
2505	Optimus AI OPTI	$0.03 ₿0.0000041	-4.44	$3M ₿419.12	$0.03156 ₿0.0000046	$0.02847 ₿0.0000040	$104.96K ₿11.32	$3M ₿419.12	$3M ₿419.12
2506	Ben the Dog BENDOG	$0.002992	2.09	$2.99M	$0.003022	$0.002931	$150.93K	$2.99M	$2.99M
2507	VNX EURO VEUR	$1.14 ₿0.000015	-0.03	$2.99M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$75.09K ₿1.53	$2.99M ₿35.43	$2.99M ₿35.43
2508	Unibright UBT	$0.01991 ₿0.0000014	-2.78	$2.99M ₿222.66	$0.0224 ₿0.0000015	$0.01984 ₿0.0000013	$28.49K ₿0.8	$2.99M ₿222.66	$2.99M ₿222.66
2509	Hapi HAPI	$4.07 ₿0.00037	-2.51	$2.98M ₿266.25	$4.19 ₿0.00039	$4.01 ₿0.00036	$109.86K ₿6.87	$3.06M ₿273.17	$2.98M ₿266.25
2510	Angle Protocol ANGLE	$0.01478 ₿0.0000015	-1.33	$2.98M ₿317.7	$0.01498 ₿0.0000018	$0.01469 ₿0.0000013	$135.65K ₿8.18	$14.78M ₿1.58K	$2.98M ₿317.7
2511	Altair AIR	$0.007552 ₿0.00000050	-1.45	$2.98M ₿197.5	$0.008401 ₿0.00000050	$0.007327 ₿0.00000048	$111.05K ₿0.27	$3.58M ₿237.39	$2.98M ₿197.5
2515	PLEARN PLN	$0.03281 ₿0.0000018	-0.76	$2.97M ₿153.8	$0.03306 ₿0.0000019	$0.03272 ₿0.0000018	$375.88K ₿1.08	$11.29M ₿647.65	$2.97M ₿153.8
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01369 ₿0.00000012	$0.004522 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2520	MaidSafeCoin EMAID	$0.09571 ₿0.0000099	-0.03	$2.95M ₿290.28	$0.09573 ₿0.0000099	$0.09568 ₿0.0000095	$957.14 ₿0.49	$2.95M ₿290.28	$2.95M ₿290.28
2521	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2522	Furmula FURM	$0.00392	-3.46	$2.95M	$0.00416	$0.00389	$496.9K	$3.63M	$2.95M
2525	Javsphere JAV	$0.01083	-2.28	$2.93M	$0.01114	$0.01073	$35.71K	$8.74M	$2.93M
2526	IQ6900 IQ	$0.002931	1.57	$2.93M	$0.003281	$0.002804	$299.31K	$2.93M	$2.93M
2527	ApeScreener APES	$0.02931	-4.35	$2.93M	$0.03213	$0.02926	$12.34K	$2.93M	$2.93M
2528	Dogebonk DOBO	$0.000000005383 ₿0.00000000000014	-2.31	$2.93M ₿80.11	$0.000000005537 ₿0.00000000000014	$0.000000005383 ₿0.00000000000014	$25.6 ₿0.12	$5.38M ₿146.4	$2.93M ₿80.11
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Lattice Token LTX	$0.09123 ₿0.0000030	-9.49	$2.93M ₿97.61	$0.1016 ₿0.0000030	$0.0897 ₿0.0000021	$138.85K ₿0.84	$9.13M ₿304.21	$2.93M ₿97.61
2530	Neutaro NTMPI	$0.02129 ₿0.00000055	-0.44	$2.92M ₿0	$0.02157 ₿0.00000058	$0.0211 ₿0.00000053	$226.42K ₿0.71	$8.52M ₿21.09	$2.92M ₿0
2531	Roko Network ROKO	$0.00001405 ₿0.00000000097	-3.04	$2.92M ₿191.75	$0.00001618 ₿0.0000000010	$0.00001392 ₿0.00000000084	$44.96K ₿2.5	$5.19M ₿360.08	$2.92M ₿191.75
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}