Ergebnisseite 20 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3731)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3889	AION 5100 AION	$0.04644	1.93	$974.88K	$0.04656	$0.04363	$5.82K	$974.88K	$974.88K
3899	Arcas ARCAS	$0.01389 ₿0.0000030	2.74	$964.93K ₿303.68	$0.01391 ₿0.0000030	$0.01338 ₿0.0000029	$329.77 ₿0.62	$1.38M ₿303.68	$964.93K ₿303.68
3901	Saakuru SKR	$0.001374	85.20	$965.67K	$0.001533	$0.0007394	$4.99K	$1.37M	$965.67K
3903	FRIC FRIC	$0.0009595	-6.16	$959.22K	$0.001028	$0.0009535	$150.54K	$959.22K	$959.22K
3906	UNFK $UNFK	$0.00000001062	-0.28	$956.01K	$0.00000001066	$0.000000009841	$12.42	$956.01K	$956.01K
3907	OSMI OSMI	$0.003949	-7.27	$954.76K	$0.00764	$0.003926	$1.06K	$1.03M	$954.76K
3910	BigShortBets BIGSB	$0.1683 ₿0.0000094	-1.92	$952.67K ₿94.03	$0.176 ₿0.0000096	$0.1666 ₿0.0000092	$602.85 ₿0.19	$5.02M ₿282.9	$952.67K ₿94.03
3911	Optimus AI OPTI	$0.009507 ₿0.0000041	4.77	$950.4K ₿419.12	$0.009725 ₿0.0000046	$0.009071 ₿0.0000040	$69.76K ₿11.32	$950.4K ₿419.12	$950.4K ₿419.12
3912	Witnet WIT	$0.0007128 ₿0.00000013	-0.66	$950.16K ₿176.97	$0.0007182 ₿0.00000013	$0.0007086 ₿0.00000012	$269.6 ₿3.35	$1.78M ₿331.93	$950.16K ₿176.97
3914	Fold FLD	$0.0007356 ₿0.000000071	0.43	$945.54K ₿56.61	$0.0007445 ₿0.000000072	$0.0007237 ₿0.000000065	$4.82K ₿0.72	$1.95M ₿188.47	$945.54K ₿56.61
3916	Factor FACT	$0.8313 ₿0.00064	2.02	$944.39K ₿0	$0.8875 ₿0.00067	$0.7745 ₿0.00052	$12.45K ₿6.01	$944.39K ₿122.11	$944.39K ₿0
3917	Auroracoin AUR	$0.04773 ₿0.00000084	4.26	$943.65K ₿16.83	$0.05178 ₿0.00000096	$0.04561 ₿0.00000084	$94.57 ₿0	$1M ₿17.88	$943.65K ₿16.83
3918	Hemule HEMULE	$0.0009597 ₿0.00000025	1.01	$940.57K ₿247.6	$0.0009733 ₿0.00000026	$0.0009428 ₿0.00000022	$195.52 ₿11.7	$940.57K ₿247.6	$940.57K ₿247.6
3920	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,562	1.49	$941.24K	$97,572	$96,127	$10.27	$941.24K	$941.24K
3922	neuron ICP NICP	$5.24	25.60	$937.86K	$5.41	$4.05	$3.99K	$937.86K	$937.86K
3929	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004814 ₿0.000000049	$0.004758 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3930	Altered State Machine ASTO	$0.003225 ₿0.00000068	0.25	$933.78K ₿534.21	$0.003237 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3931	Solama SOLAMA	$0.001378 ₿0.00000031	1.72	$931.48K ₿210.78	$0.001387 ₿0.00000033	$0.001342 ₿0.00000031	$152.54K ₿4.18	$931.48K ₿213.94	$931.48K ₿210.78
3941	Catcoin CAT	$0.05894 ₿0.00000019	-20.69	$924.36K ₿1.37	$0.07432 ₿0.	$0.05669 ₿0.	$19.38K ₿0	$1.24M	$924.36K ₿1.37
3942	VitaRNA VITARNA	$0.3887	3.78	$921.78K	$0.3981	$0.3634	$399.33	$1.94M	$921.78K
3944	Banano BAN	$0.0005716 ₿0.00000011	2.77	$922.82K ₿173.45	$0.0005721 ₿0.00000011	$0.0005183 ₿0.00000010	$2.25K ₿0.37	$1.1M ₿212.65	$922.82K ₿173.45
3945	Reploy RAI	$0.09225	-1.02	$922.6K	$0.103	$0.09227	$54.46K	$922.6K	$922.6K
3947	MultiVAC MTV	$0.0002673 ₿0.000000022	0.56	$924.3K ₿78.87	$0.0002679 ₿0.000000024	$0.0002648 ₿0.000000022	$300.88K ₿2.24	$2.67M ₿227.97	$924.3K ₿78.87
3948	OPCAT OPCAT	$0.04377	5.37	$919.24K	$0.04756	$0.03011	$4.34K	$919.24K	$919.24K
3949	Aston Villa Fan Token AVL	$0.1447 ₿0.000019	0.55	$919.01K ₿24.07	$0.1462 ₿0.000020	$0.1423 ₿0.000016	$123.14K ₿13.7	$1.45M ₿192.33	$919.01K ₿24.07
3953	ORA Coin ORA	$0.01624	29.57	$916.46K	$0.01635	$0.01253	$4.09K	$5.42M	$916.46K
3962	PunkCity PUNK	$0.02039 ₿0.000054	3.41	$911.45K ₿1.03K	$0.02041 ₿0.000054	$0.01925 ₿0.000047	$545.26 ₿1.06	$1.02M ₿2.7K	$911.45K ₿1.03K
3965	UCX UCX	$0.02034 ₿0.00000076	-0.03	$909.49K ₿34	$0.02039 ₿0.00000084	$0.02 ₿0.00000074	$52.35K ₿1.11	$20.34M ₿761.19	$909.49K ₿34
3967	Kenshi KNS	$0.001054 ₿0.00000047	0.03	$906.65K ₿406.12	$0.001062 ₿0.00000048	$0.001038 ₿0.00000046	$1.62K ₿0.49	$1.05M ₿472.23	$906.65K ₿406.12
3968	Boba Oppa BOBAOPPA	$0.0001907 ₿0.0000000081	-0.39	$908.35K ₿0	$0.0002039 ₿0.0000000082	$0.0001455 ₿0.0000000063	$878.6 ₿8.47	$908.35K ₿811.62	$908.35K ₿0
3971	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.000215 ₿0.0000000022	$0.0002094 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3974	VinuChain VC	$0.001629 ₿0.00000087	-0.70	$905.01K ₿121.79	$0.001662 ₿0.00000090	$0.001607 ₿0.00000086	$205.53K ₿20.28	$1.57M ₿868.41	$905.01K ₿121.79
3976	DUKO DUKO	$0.00009035 ₿0.000000021	0.23	$903.36K ₿0	$0.00009123 ₿0.000000026	$0.00008663 ₿0.000000017	$163.32K ₿27.48	$903.36K ₿214.96	$903.36K ₿0
3983	RMRK RMRK	$0.1025 ₿0.000029	-0.50	$899.73K ₿280.63	$0.1057 ₿0.000032	$0.09924 ₿0.000029	$1.49K ₿4.72	$1.03M ₿295.4	$899.73K ₿280.63
3984	Boomer BOOMER	$0.0009708 ₿0.000000057	-3.80	$899.55K ₿0	$0.001022 ₿0.000000062	$0.0009639 ₿0.000000037	$4.14K ₿2.45	$899.55K ₿52.87	$899.55K ₿0
3987	Multibit MUBI	$0.0009419 ₿0.0000021	6.93	$894.85K ₿2.02K	$0.001037 ₿0.0000023	$0.0008556 ₿0.0000019	$463.69K ₿456.09	$941.95K ₿2.13K	$894.85K ₿2.02K
3991	TRONPAD TRONPAD	$0.001169 ₿0.000000031	0.70	$895.09K ₿24.45	$0.001172 ₿0.000000032	$0.001148 ₿0.000000031	$1.31 ₿0	$895.09K ₿24.45	$895.09K ₿24.45
3994	ASX Capital ASX	$0.1215 ₿0.0000038	0.14	$897.83K ₿0	$0.1234 ₿0.0000039	$0.1186 ₿0.0000038	$1.66K ₿0.08	$1.22M ₿0.04	$897.83K ₿0
3996	AVAX HAS NO CHILL NOCHILL	$0.0005759 ₿0.00000022	-0.30	$892.75K ₿348.28	$0.000581 ₿0.00000024	$0.0005686 ₿0.00000021	$81.46K ₿8.68	$892.75K ₿348.28	$892.75K ₿348.28
3997	Alpaca Finance ALPACA	$0.005882 ₿0.0000034	1.57	$892.48K ₿517.27	$0.006153 ₿0.0000035	$0.005613 ₿0.0000034	$109.86K ₿76.59	$892.48K ₿517.27	$892.48K ₿517.27
3998	WATER Coin WATER	$0.00001295	93.06	$947.86K	$0.0001079	$0.00000599	$355.36K	$947.86K	$947.86K
4001	e-Radix EXRD	$0.001047 ₿0.00000099	-3.08	$887.33K ₿1.14K	$0.001174 ₿0.0000010	$0.001028 ₿0.00000099	$13.46K ₿5.79	$887.42K ₿1.14K	$887.33K ₿1.14K
4004	KWEEN KWEEN	$0.0008897	7.88	$885.23K	$0.0009062	$0.0008011	$4.83K	$885.23K	$885.23K
4006	Global Coin Research GCR	$0.0885 ₿0.0000021	0.01*	$885.04K ₿21.91	$0.08851	$0.08848	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
4008	Giko Cat GIKO	$0.08866	-13.82	$887.4K	$0.1033	$0.08722	$29.89K	$887.4K	$887.4K
4015	Spheroid Universe SPH	$0.0003328 ₿0.000000042	1.80	$879.22K ₿93.32	$0.0003335 ₿0.000000043	$0.0003259 ₿0.000000041	$7.08 ₿0.83	$879.22K ₿93.32	$879.22K ₿93.32
4016	Metaverse Index MVI	$8.8 ₿0.00066	-0.17	$879K ₿109.33	$8.9 ₿0.00069	$8.35 ₿0.00065	$1.49K ₿0.32	$879K ₿109.33	$879K ₿109.33
4019	Okayeg OKAYEG	$0.000002079	10.35	$875.37K	$0.000002219	$0.000001879	$21.06K	$875.37K	$875.37K
4030	Strategic Bitcoin Reserve SBR	$0.04186	29.67	$879.94K	$0.06585	$0.03228	$973.84K	$879.94K	$879.94K
4032	MetaCene MAK	$0.001625	3.46	$869.89K	$0.001639	$0.001554	$48.04K	$1.63M	$869.89K
4036	Everest ID	$0.007391 ₿0.0000024	10.35	$862.56K ₿283.51	$0.007535 ₿0.0000025	$0.006689 ₿0.0000024	$3.15K ₿2.61	$5.91M ₿1.94K	$862.56K ₿283.51
4037	GOATS GOATS	$0.00004568	10.41	$864.01K	$0.00004686	$0.00004126	$12.62K	$891.92K	$864.01K
4038	TON FISH MEMECOIN FISH	$0.000000002865 ₿0.0000000000013	-6.74	$862.57K ₿414.95	$0.000000003084 ₿0.0000000000014	$0.000000002795 ₿0.0000000000013	$12.39K ₿17.97	$1.17M ₿563.71	$862.57K ₿414.95
4040	Hacash Diamond HACD	$6.94 ₿0.0053	-0.23	$862.93K ₿0	$7 ₿0.0065	$6.91 ₿0.0054	$27.08K ₿1.31	$862.94K ₿482.7	$862.93K ₿0
4045	MContent MCONTENT	$0.000000000233 ₿0.000000000000027	0.19	$858.83K ₿101.02	$0.000000000237 ₿0.000000000000028	$0.000000000228 ₿0.000000000000025	$127.31 ₿9.68	$1.4M ₿165.2	$858.83K ₿101.02
4048	PLEARN PLN	$0.009458 ₿0.0000018	6.42	$855.24K ₿153.8	$0.009583 ₿0.0000019	$0.008884 ₿0.0000018	$142.55K ₿1.08	$3.25M ₿647.65	$855.24K ₿153.8
4049	Spinning Cat OIIAOIIA	$0.0008588	6.68	$859.63K	$0.0008995	$0.0007697	$15.86K	$859.63K	$859.63K
4051	XSL Labs SYL	$0.0001105 ₿0.0000000065	1.84	$854.64K ₿0	$0.0001117 ₿0.0000000066	$0.000108 ₿0.0000000063	$20.63K ₿2.11	$1.09M ₿52.85	$854.64K ₿0
4056	Azuro Protocol AZUR	$0.003348	-1.18	$851.7K	$0.003566	$0.003283	$122.87K	$3.35M	$851.7K
4061	SERO SERO	$0.001903 ₿0.000000067	1.85	$850.17K ₿27.76	$0.001989 ₿0.000000067	$0.001836 ₿0.000000065	$26.52K ₿6.42	$1.24M ₿43.55	$850.17K ₿27.76
4062	Degen Spartan AI DEGENAI	$0.0008507	2.70	$850.31K	$0.0008521	$0.0007394	$300.27K	$850.31K	$850.31K
4063	Tokenomy TEN	$0.007355 ₿0.00000017	-1.59	$849.58K ₿18.85	$0.007828 ₿0.00000018	$0.007335 ₿0.00000011	$5.99K ₿3.09	$1.47M ₿32.65	$849.58K ₿18.85
4067	Unifi Protocol DAO UNFI	$0.1068 ₿0.000077	-1.56	$843.19K ₿610.25	$0.112 ₿0.000081	$0.1064 ₿0.000077	$259.31K ₿226.9	$1.07M ₿773.47	$843.19K ₿610.25
4075	ICB Network ICBX	$0.0001048	1.03	$838.62K	$0.0001145	$0.0001035	$61.26K	$10.48M	$838.62K
4076	COAL COAL	$0.03989	-2.66	$837.84K	$0.04436	$0.03765	$6.85K	$837.84K	$837.84K
4082	Evercraft Ecotechnologies ECET	$0.001212	0	$835.96K	$0	$0	$19.98	$957.26K	$835.96K
4090	Shade Protocol SHD	$0.1591 ₿0.000085	2.91	$825.95K ₿227.79	$0.1627 ₿0.000087	$0.1534 ₿0.000083	$221.09K ₿4.98	$1.59M ₿857.81	$825.95K ₿227.79
4093	ElonRWA ELONRWA	$0.00002625	-0.10	$825.67K	$0.00002682	$0.00002561	$10.33K	$1.83M	$825.67K
4102	Chasm CAI	$0.008216	0.57	$821.66K	$0.009524	$0.007985	$56.22K	$8.22M	$821.66K
4103	Libra Incentix LIXX	$0.0001222 ₿0.000000061	1.17	$819.32K ₿411.6	$0.0001246 ₿0.000000061	$0.000108 ₿0.000000058	$18.8K ₿16.27	$1.83M ₿921.48	$819.32K ₿411.6
4104	XOXNO XOXNO	$0.01203	-4.77	$818.51K	$0.01283	$0.01138	$2.05K	$1.2M	$818.51K
4105	Xend Finance RWA	$0.00409 ₿0.0000033	-0.06	$817.42K ₿395.27	$0.004112 ₿0.0000036	$0.004055 ₿0.0000033	$19.21K ₿13.89	$817.42K ₿676.28	$817.42K ₿395.27
4106	League of Kingdoms LOKA	$0.03205 ₿0.0000052	0.94	$814.59K ₿604.15	$0.03277 ₿0.0000055	$0.03169 ₿0.0000052	$228.95 ₿102.16	$16.03M ₿1.07K	$814.59K ₿604.15
4107	DeFiChain DFI	$0.0008938 ₿0.0000011	49.87	$814.36K ₿963.87	$0.0008939 ₿0.0000011	$0.0005957 ₿0.0000010	$1.5K ₿65.11	$1.07M ₿1.33K	$814.36K ₿963.87
4108	Brian BRIAN	$0.0008358	16.83	$812.43K	$0.0008483	$0.0007121	$6.15K	$812.43K	$812.43K
4109	GM.AI GM	$0.002325	0.17	$814.1K	$0.002333	$0.002273	$7.9	$2.33M	$814.1K
4114	Bitcoin Pro BTCP	$6.25 ₿0.00037	5.91	$806.69K ₿48.04	$6.27 ₿0.00055	$5.9 ₿0.00036	$1.91K ₿0.11	$13.13M ₿782	$806.69K ₿48.04
4116	Dork Lord DORKY	$0.01159	-15.19	$805.36K	$0.01401	$0.01131	$98.36K	$805.36K	$805.36K
4117	MILLI MILLI	$0.00000268 ₿0.000000000065	-8.05	$804.79K ₿0	$0.00000296 ₿0.000000000071	$0.00000268 ₿0.000000000056	$78.15K ₿1.74	$804.79K ₿19.52	$804.79K ₿0
4118	Astroport ASTRO	$0.001897 ₿0.0000022	-8.32	$804.9K ₿969.85	$0.002123 ₿0.0000023	$0.001753 ₿0.0000022	$10.39K ₿2.1	$2.09M ₿2.52K	$804.9K ₿969.85
4119	Moon Tropica CAH	$0.2858 ₿0.00053	-5.63	$802.51K ₿1.45K	$0.3305 ₿0.00058	$0.2667 ₿0.00043	$4.04K ₿13.95	$10.01M ₿1.87K	$802.51K ₿1.45K
4120	Silo Finance [OLD] SILO	$0.007698 ₿0.0000014	0.37	$803.22K ₿455.88	$0.007786 ₿0.0000015	$0.007667 ₿0.0000014	$7.65K ₿0.33	$7.7M ₿1.48K	$803.22K ₿455.88
4126	SolForge Fusion SFG	$0.1166	-1.06	$804.01K	$0.1189	$0.1142	$2.31K	$9.86M	$804.01K
4127	TRAC (Ordinals) TRAC	$0.03797 ₿0.000055	-0.29	$797.56K ₿1.18K	$0.03809 ₿0.000063	$0.03787 ₿0.000053	$11.45 ₿15.18	$797.56K ₿1.18K	$797.56K ₿1.18K
4128	Obortech OBOT	$0.004036 ₿0.00000080	-3.41	$797.23K ₿158.49	$0.004882 ₿0.00000091	$0.004047 ₿0.00000076	$7.5K ₿2.35	$1.21M ₿240.74	$797.23K ₿158.49
4130	Gains GAINS	$0.01413 ₿0.0000039	0.71	$796.02K ₿211.42	$0.01422 ₿0.0000039	$0.01379 ₿0.0000038	$10.22K ₿0.81	$1.41M ₿394.56	$796.02K ₿211.42
4131	PKT PKT	$0.0002153 ₿0.000000050	0.31	$795.06K ₿218.24	$0.0002177 ₿0.000000056	$0.0002132 ₿0.000000048	$271.31 ₿1.35	$1.3M ₿304.35	$795.06K ₿218.24
4132	zkSwap Finance ZF	$0.001296 ₿0.00000074	-0.15	$794.87K ₿250.31	$0.001319 ₿0.00000078	$0.00128 ₿0.00000073	$89.32K ₿48.93	$1.05M ₿436.58	$794.87K ₿250.31
4133	Baby BNB BABYBNB	$0.0007953	-0.99	$796.5K	$0.0008102 ₿0.	$0.0007876 ₿0.	$152.82K ₿0	$796.5K	$796.5K
4137	Gari Network GARI	$0.001196 ₿0.00000048	3.27	$789.88K ₿210.12	$0.001231 ₿0.00000049	$0.001157 ₿0.00000047	$89.88K ₿18	$1.19M ₿482.01	$789.88K ₿210.12
4142	Savings USX SUSX	$1.04	-0.01*	$787.16K	$1.04	$1.04	$27.89	$787.16K	$787.16K
4145	Openfabric AI OFN	$0.002009 ₿0.0000061	4.58	$791.04K ₿379.29	$0.002014 ₿0.0000066	$0.001828 ₿0.0000061	$62.79K ₿16.88	$1M ₿3.09K	$791.04K ₿379.29
4146	CryoDAO CRYO	$0.2966 ₿0.000018	0.53	$784.06K ₿0	$0.3058 ₿0.000022	$0.2931 ₿0.000017	$5.12K ₿0.43	$1.31M ₿79.71	$784.06K ₿0
4147	Mute MUTE	$0.01966 ₿0.0000091	-1.42	$785.84K ₿364.68	$0.0202 ₿0.0000093	$0.01939 ₿0.0000087	$71.68 ₿1.35	$785.84K ₿364.68	$785.84K ₿364.68
4150	BinStarter BSR	$0.01342 ₿0.0000011	0.33	$784.05K ₿0	$0.01353 ₿0.0000011	$0.01326 ₿0.0000010	$3.14K ₿0.04	$1.34M ₿94.13	$784.05K ₿0
4151	GEEQ GEEQ	$0.01441 ₿0.0000038	8.53	$785.53K ₿196.42	$0.01465 ₿0.0000040	$0.01314 ₿0.0000038	$259.38K ₿6.27	$1.44M ₿392.84	$785.53K ₿196.42
4152	higher HIGHER	$0.0007846 ₿0.0000010	-3.54	$784.71K ₿1.05K	$0.0008205 ₿0.0000011	$0.0007692 ₿0.0000010	$173.14K ₿29.59	$784.71K ₿1.05K	$784.71K ₿1.05K
4156	MEOW MEOW	$0.000008719	0.72	$784.82K	$0.000008719	$0.00000849	$45.6	$784.82K	$784.82K
4158	Bozo Benk BOZO	$0.0009834 ₿0.00000032	-3.03	$785.76K ₿257.29	$0.001029 ₿0.00000039	$0.0009692 ₿0.00000031	$1.45K ₿0.43	$785.76K ₿257.3	$785.76K ₿257.29
4163	TAO INU TAONU	$0.0008403 ₿0.00000018	13.27	$778.73K ₿0	$0.0008534 ₿0.00000019	$0.0007322 ₿0.00000015	$64.31K ₿4.42	$778.73K ₿166.71	$778.73K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}