Ergebnisseite 20 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3731)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3896	VinuChain VC	$0.00169 ₿0.00000087	1.14	$938.48K ₿121.79	$0.001707 ₿0.00000090	$0.001668 ₿0.00000086	$212.12K ₿20.28	$1.63M ₿868.41	$938.48K ₿121.79
3897	Carbon Browser CSIX	$0.001022 ₿0.0000011	-0.63	$929.01K ₿438.87	$0.001046 ₿0.0000011	$0.001014 ₿0.0000011	$715.64K ₿18.79	$929.01K ₿1.04K	$929.01K ₿438.87
3898	GOATS GOATS	$0.00004918	0.91	$928.37K	$0.00004954	$0.00004723	$12.37K	$958.35K	$928.37K
3899	VitaRNA VITARNA	$0.3913	-1.34	$927.89K	$0.3982	$0.3857	$1.17K	$1.96M	$927.89K
3902	Timeless LIT	$0.002086 ₿0.00000029	-1.47	$927.19K ₿66.81	$0.002117 ₿0.00000030	$0.002077 ₿0.00000028	$100.6 ₿0.09	$1.36M ₿179.06	$927.19K ₿66.81
3908	Penumbra UM	$0.02554	-6.41	$920.36K	$0.02729	$0.02546	$154.41	$2.56M	$920.36K
3910	Crust Network CRU	$0.03435 ₿0.000019	-3.53	$917.7K ₿594.4	$0.03579 ₿0.000021	$0.03427 ₿0.000019	$29.22K ₿18.48	$1.2M ₿624.17	$917.7K ₿594.4
3914	MILLI MILLI	$0.00000305 ₿0.000000000065	-3.18	$914.77K ₿0	$0.000003149 ₿0.000000000071	$0.000002979 ₿0.000000000056	$59.66K ₿1.74	$914.77K ₿19.52	$914.77K ₿0
3917	WeSendit WSI	$0.001099 ₿0.00000024	0.68	$911.41K ₿62.92	$0.001104 ₿0.00000024	$0.001088 ₿0.00000023	$12.87K ₿1.99	$1.63M ₿359.2	$911.41K ₿62.92
3918	Hacash Diamond HACD	$7.34 ₿0.0053	-0.21	$911.04K ₿0	$7.36 ₿0.0065	$7.28 ₿0.0054	$28.15K ₿1.31	$911.06K ₿482.7	$911.04K ₿0
3921	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002001 ₿0.0000000022	$0.0001949 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3923	Sendcoin SEND	$0.0008878	-65.18	$905.49K	$0.00255	$0.0007261	$414.19K	$905.49K	$905.49K
3925	Boop BOOP	$0.000009079 ₿0.0000000060	-2.42	$903.92K ₿0	$0.0000093 ₿0.0000000060	$0.000009069 ₿0.0000000038	$8.27K ₿31.66	$903.92K ₿609.01	$903.92K ₿0
3929	AVAX HAS NO CHILL NOCHILL	$0.0005902 ₿0.00000022	1.33	$906.68K ₿348.28	$0.0005983 ₿0.00000024	$0.0005793 ₿0.00000021	$71.87K ₿8.68	$906.68K ₿348.28	$906.68K ₿348.28
3932	Crowny Token CRWNY	$0.001283 ₿0.00000012	-0.44	$899.42K ₿83.28	$0.001293 ₿0.00000012	$0.00128 ₿0.00000011	$270.04 ₿0.05	$1.04M ₿96.65	$899.42K ₿83.28
3935	XOXNO XOXNO	$0.01317	5.18	$895.96K	$0.01341	$0.01227	$498.76	$1.32M	$895.96K
3936	Aston Villa Fan Token AVL	$0.1407 ₿0.000019	-0.60	$893.77K ₿24.07	$0.1442 ₿0.000020	$0.1395 ₿0.000016	$45.04K ₿13.7	$1.41M ₿192.33	$893.77K ₿24.07
3939	Solama SOLAMA	$0.001324 ₿0.00000031	-4.33	$891.75K ₿210.78	$0.001399 ₿0.00000033	$0.001318 ₿0.00000031	$153.03K ₿4.18	$891.75K ₿213.94	$891.75K ₿210.78
3940	Global Coin Research GCR	$0.08912 ₿0.0000021	0	$891.28K ₿21.91	$0	$0	$270.65 ₿0	$891.28K ₿21.91	$891.28K ₿21.91
3942	UNFK $UNFK	$0.000000009899	-2.87	$891K	$0.00000001019	$0.000000009844	$5.15	$891K	$891K
3947	Unifi Protocol DAO UNFI	$0.1129 ₿0.000077	4.06	$887.33K ₿610.25	$0.1132 ₿0.000081	$0.1058 ₿0.000077	$253.12K ₿226.9	$1.12M ₿773.47	$887.33K ₿610.25
3948	Moon Tropica CAH	$0.3139 ₿0.00053	4.98	$880.88K ₿1.45K	$0.314 ₿0.00058	$0.2912 ₿0.00043	$1.25K ₿13.95	$10.99M ₿1.87K	$880.88K ₿1.45K
3949	Fold FLD	$0.0006882 ₿0.000000071	-4.82	$883.12K ₿56.61	$0.0007244 ₿0.000000072	$0.0006874 ₿0.000000065	$3.52K ₿0.72	$1.82M ₿188.47	$883.12K ₿56.61
3950	Kittekoin KOIN	$0.001558	0	$882.98K	$0	$0	$20.46	$1.56M	$882.98K
3951	AICHAIN AIT	$0.001409 ₿0.000000049	0.33	$882.7K ₿30.9	$0.004482 ₿0.000000049	$0.004429 ₿0.000000048	$242.8 ₿0.07	$2.96M ₿103.62	$882.7K ₿30.9
3953	UCX UCX	$0.01973 ₿0.00000076	-0.51	$882.36K ₿34	$0.01986 ₿0.00000084	$0.01968 ₿0.00000074	$58.14K ₿1.11	$19.73M ₿761.19	$882.36K ₿34
3954	Raptoreum RTM	$0.0001434 ₿0.000000019	-0.25	$882.99K ₿79.94	$0.0001457 ₿0.000000020	$0.0001379 ₿0.000000019	$6.03K ₿0.3	$3.01M ₿419.79	$882.99K ₿79.94
3955	Asymmetry Finance ASF	$0.06656	10.02	$880.13K	$0.06834	$0.0586	$61.32K	$3.41M	$880.13K
3957	TON FISH MEMECOIN FISH	$0.000000002922 ₿0.0000000000013	-1.89	$879.06K ₿414.95	$0.000000002985 ₿0.0000000000014	$0.000000002829 ₿0.0000000000013	$3.95K ₿17.97	$1.19M ₿563.71	$879.06K ₿414.95
3963	Polkaswap PSWAP	$0.000254 ₿0.000000031	-8.75	$877.15K ₿114.78	$0.000279 ₿0.000000032	$0.0002536 ₿0.000000023	$509.74 ₿0.2	$2.54M ₿319.8	$877.15K ₿114.78
3965	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,690	-0.36	$874.93K	$91,044	$90,336	$4.48	$874.93K	$874.93K
3969	Bad Idea AI BAD	$0.000000001273 ₿0.00000000000052	-3.64	$872.26K ₿288.21	$0.000000001321 ₿0.00000000000057	$0.000000001265 ₿0.00000000000052	$159.24K ₿26.04	$1.06M ₿436.72	$872.26K ₿288.21
3972	Reploy RAI	$0.087	-13.36	$870.07K	$0.101	$0.08554	$56.28K	$870.07K	$870.07K
3976	Boba Oppa BOBAOPPA	$0.0001823 ₿0.0000000081	-1.99	$868.46K ₿0	$0.0001861 ₿0.0000000082	$0.0001819 ₿0.0000000063	$26.26 ₿8.47	$868.46K ₿811.62	$868.46K ₿0
3977	Hemule HEMULE	$0.000886 ₿0.00000025	-1.19	$868.36K ₿247.6	$0.0008982 ₿0.00000026	$0.0008792 ₿0.00000022	$331.28 ₿11.7	$868.36K ₿247.6	$868.36K ₿247.6
3982	OPCAT OPCAT	$0.04124	-1.31	$866.11K	$0.04395	$0.04136	$3.79K	$866.11K	$866.11K
3983	Tokenomy TEN	$0.007487 ₿0.00000017	0.87	$864.75K ₿18.85	$0.008193 ₿0.00000018	$0.007243 ₿0.00000011	$14.18K ₿3.09	$1.5M ₿32.65	$864.75K ₿18.85
3984	Azuro Protocol AZUR	$0.0034	8.77	$864.74K	$0.003528	$0.003125	$113.64K	$3.4M	$864.74K
3985	Astroport ASTRO	$0.00204 ₿0.0000022	-6.73	$864.28K ₿969.85	$0.002195 ₿0.0000023	$0.002014 ₿0.0000022	$3.47K ₿2.1	$2.24M ₿2.52K	$864.28K ₿969.85
3986	ChompCoin CHOMP	$0.009197	-1.26	$861.76K	$0.009886	$0.008926	$4.93K	$861.76K	$861.76K
3992	Ethos ETHOS	$0.0004885	0	$856.66K	$0	$0	$7.71	$2.44M	$856.66K
3993	XCAD Network XCAD	$0.004895 ₿0.000014	0.21	$855.78K ₿755.38	$0.005017 ₿0.000015	$0.004858 ₿0.000014	$158.01K ₿94.35	$953.68K ₿2.92K	$855.78K ₿755.38
3994	ICB Network ICBX	$0.0001066	-4.52	$854.61K	$0.0001122	$0.0001026	$67.7K	$10.68M	$854.61K
3997	TRONPAD TRONPAD	$0.001115 ₿0.000000031	-0.45	$853.96K ₿24.45	$0.001124 ₿0.000000032	$0.001099 ₿0.000000031	$90.45 ₿0	$853.96K ₿24.45	$853.96K ₿24.45
4005	Dtravel TRVL	$0.001872 ₿0.0000010	-1.78	$849.06K ₿317.13	$0.001911 ₿0.0000011	$0.00186 ₿0.0000010	$206.11K ₿2.81	$1.87M ₿1.04K	$849.06K ₿317.13
4006	League of Kingdoms LOKA	$0.03283 ₿0.0000052	-0.61	$848.67K ₿604.15	$0.03322 ₿0.0000055	$0.03194 ₿0.0000052	$5.41K ₿102.16	$16.41M ₿1.07K	$848.67K ₿604.15
4009	Boomer BOOMER	$0.0009132 ₿0.000000057	-1.36	$846.52K ₿0	$0.0009298 ₿0.000000062	$0.0009086 ₿0.000000037	$487.46 ₿2.45	$846.52K ₿52.87	$846.52K ₿0
4012	Kenshi KNS	$0.0009828 ₿0.00000047	-0.98	$844.98K ₿406.12	$0.000995 ₿0.00000048	$0.0009751 ₿0.00000046	$5.15 ₿0.49	$982.53K ₿472.23	$844.98K ₿406.12
4026	Blinks.gg BGG1	$0.0008401	0.04	$840K	$0.0008491	$0.0008369	$63.62K	$840K	$840K
4028	DeFiChain DFI	$0.0009197 ₿0.0000011	7.44	$837.58K ₿963.87	$0.0009197 ₿0.0000011	$0.0008394 ₿0.0000010	$2.14K ₿65.11	$1.1M ₿1.33K	$837.58K ₿963.87
4029	ASX Capital ASX	$0.1132 ₿0.0000038	-1.99	$836.38K ₿0	$0.1156 ₿0.0000039	$0.1127 ₿0.0000038	$88.18 ₿0.08	$1.13M ₿0.04	$836.38K ₿0
4030	SERO SERO	$0.001869 ₿0.000000067	3.29	$835.2K ₿27.76	$0.00187 ₿0.000000067	$0.001781 ₿0.000000065	$17.12K ₿6.42	$1.22M ₿43.55	$835.2K ₿27.76
4036	Feathercoin FTC	$0.002858 ₿0.000000066	-26.95	$832.04K ₿18.26	$0.005139 ₿0.000000066	$0.0009007 ₿0.000000064	$6.02 ₿0.48	$832.48K ₿22.18	$832.04K ₿18.26
4037	Evercraft Ecotechnologies ECET	$0.001207	0	$832.03K	$0	$0	$25.11	$952.75K	$832.03K
4038	Koinos KOIN	$0.009636 ₿0.000011	-5.42	$831.21K ₿468.65	$0.01018 ₿0.000012	$0.009636 ₿0.000011	$184.14 ₿1.97	$831.26K ₿468.65	$831.21K ₿468.65
4040	Silo Finance [OLD] SILO	$0.007948 ₿0.0000014	-0.03	$829.6K ₿455.88	$0.007953 ₿0.0000015	$0.007938 ₿0.0000014	$7.02K ₿0.33	$7.95M ₿1.48K	$829.6K ₿455.88
4041	Factor FACT	$0.7306 ₿0.00064	0.28	$829.4K ₿0	$0.7472 ₿0.00067	$0.7233 ₿0.00052	$14.3K ₿6.01	$829.4K ₿122.11	$829.4K ₿0
4042	Optimus AI OPTI	$0.008277 ₿0.0000041	-0.04	$827.78K ₿419.12	$0.008334 ₿0.0000046	$0.008222 ₿0.0000040	$66.39K ₿11.32	$827.78K ₿419.12	$827.78K ₿419.12
4047	Metaverse Index MVI	$8.26 ₿0.00066	-1.37	$824.02K ₿109.33	$8.41 ₿0.00069	$8.12 ₿0.00065	$474.91 ₿0.32	$824.02K ₿109.33	$824.02K ₿109.33
4048	Everest ID	$0.007056 ₿0.0000024	22.06	$823.27K ₿283.51	$0.007413 ₿0.0000025	$0.005681 ₿0.0000024	$8.13K ₿2.61	$5.64M ₿1.94K	$823.27K ₿283.51
4052	MetaCene MAK	$0.001537	-3.22	$821.56K	$0.001649	$0.001529	$93.85K	$1.54M	$821.56K
4055	Multibit MUBI	$0.0008606 ₿0.0000021	0.41	$817.74K ₿2.02K	$0.0008914 ₿0.0000023	$0.0008287 ₿0.0000019	$335.99K ₿456.09	$860.78K ₿2.13K	$817.74K ₿2.02K
4056	Obortech OBOT	$0.004153 ₿0.00000080	2.71	$820.3K ₿158.49	$0.004582 ₿0.00000091	$0.003983 ₿0.00000076	$3.25K ₿2.35	$1.25M ₿240.74	$820.3K ₿158.49
4057	Butthole Coin BUTTHOLE	$0.0008184	-3.46	$818.36K	$0.0008508	$0.0008095	$454.74K	$818.36K	$818.36K
4063	Xend Finance RWA	$0.004059 ₿0.0000033	-0.06	$810.75K ₿395.27	$0.004074 ₿0.0000036	$0.004052 ₿0.0000033	$18.24K ₿13.89	$810.75K ₿676.28	$810.75K ₿395.27
4065	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.67K ₿45.49	$4,617.6 ₿0.050	$4,543.06 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4067	Spheroid Universe SPH	$0.0003059 ₿0.000000042	0.35	$808.06K ₿93.32	$0.0003065 ₿0.000000043	$0.0003042 ₿0.000000041	$1.85 ₿0.83	$808.06K ₿93.32	$808.06K ₿93.32
4070	XSL Labs SYL	$0.0001043 ₿0.0000000065	1.22	$806.54K ₿0	$0.0001048 ₿0.0000000066	$0.0001024 ₿0.0000000063	$19.86K ₿2.11	$1.02M ₿52.85	$806.54K ₿0
4071	PLEARN PLN	$0.008918 ₿0.0000018	-3.28	$806.35K ₿153.8	$0.009616 ₿0.0000019	$0.008918 ₿0.0000018	$128.69K ₿1.08	$3.07M ₿647.65	$806.35K ₿153.8
4072	GEEQ GEEQ	$0.01476 ₿0.0000038	-5.03	$806.24K ₿196.42	$0.0159 ₿0.0000040	$0.01426 ₿0.0000038	$230.43K ₿6.27	$1.48M ₿392.84	$806.24K ₿196.42
4078	DUKO DUKO	$0.0000804 ₿0.000000021	-8.54	$802K ₿0	$0.00008799 ₿0.000000026	$0.00008014 ₿0.000000017	$36.61K ₿27.48	$802K ₿214.96	$802K ₿0
4080	higher HIGHER	$0.0008012 ₿0.0000010	-10.22	$801.29K ₿1.05K	$0.0008925 ₿0.0000011	$0.0007974 ₿0.0000010	$173.52K ₿29.59	$801.29K ₿1.05K	$801.29K ₿1.05K
4087	STEAM STEAM	$0.003311	-1.72	$797.72K	$0.003384	$0.003293	$409.63	$3.31M	$797.72K
4092	ElonRWA ELONRWA	$0.00002508	-1.83	$790.45K	$0.00002566	$0.00002496	$1.67K	$1.75M	$790.45K
4093	Toad Killer $TOAD	$0.00000000188 ₿0.000000000000087	-0.98	$790.99K ₿0	$0.000000001911 ₿0.000000000000088	$0.00000000165 ₿0.000000000000074	$61.7K ₿0.33	$790.99K ₿37.13	$790.99K ₿0
4095	Shyft Network SHFT	$0.0003376 ₿0.00000012	0.18	$786.81K ₿140.91	$0.0003376 ₿0.00000013	$0.0003369 ₿0.00000012	$11.98K ₿0.81	$849.12K ₿311.19	$786.81K ₿140.91
4097	Shade Protocol SHD	$0.1514 ₿0.000085	-1.40	$785.97K ₿227.79	$0.1543 ₿0.000087	$0.148 ₿0.000083	$246.13K ₿4.98	$1.51M ₿857.81	$785.97K ₿227.79
4098	Auroracoin AUR	$0.03982 ₿0.00000084	-0.78	$787.34K ₿16.83	$0.04027 ₿0.00000096	$0.03968 ₿0.00000084	$1.64 ₿0	$836.36K ₿17.88	$787.34K ₿16.83
4102	Spinning Cat OIIAOIIA	$0.000785	-2.41	$785.11K	$0.0008118	$0.0007672	$4.95K	$785.11K	$785.11K
4103	SolForge Fusion SFG	$0.1139	-2.23	$784.92K	$0.1175	$0.1132	$431.5	$9.62M	$784.92K
4105	Sharpe AI SAI	$0.002412	2.25	$783.21K	$0.002413	$0.002349	$230.57K	$2.41M	$783.21K
4108	BinStarter BSR	$0.01338 ₿0.0000011	-1.15	$781.71K ₿0	$0.01358 ₿0.0000011	$0.01319 ₿0.0000010	$15.34K ₿0.04	$1.34M ₿94.13	$781.71K ₿0
4109	AIPad AIPAD	$0.004074 ₿0.0000021	0.95	$784.4K ₿212.75	$0.004105 ₿0.0000023	$0.003975 ₿0.0000021	$150.22K ₿8.04	$811.01K ₿428.61	$784.4K ₿212.75
4111	Baby BNB BABYBNB	$0.0007771	-0.15	$779.63K	$0.0007973 ₿0.	$0.0007725 ₿0.	$154.85K ₿0	$779.63K	$779.63K
4114	PunkCity PUNK	$0.01733 ₿0.000054	-0.80	$776.29K ₿1.03K	$0.01753 ₿0.000054	$0.01699 ₿0.000047	$78.99 ₿1.06	$864.59K ₿2.7K	$776.29K ₿1.03K
4115	Savings USX SUSX	$1.03	0	$775.97K	$0	$0	$20.46	$775.97K	$775.97K
4116	Banano BAN	$0.0004802 ₿0.00000011	-1.75	$775.24K ₿173.45	$0.0005098 ₿0.00000011	$0.0004619 ₿0.00000010	$10.76K ₿0.37	$921.56K ₿212.65	$775.24K ₿173.45
4120	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4124	Kasta KASTA	$0.001006 ₿0.00000057	-13.38	$770.2K ₿281.54	$0.001161 ₿0.00000060	$0.0009146 ₿0.00000055	$96.28K ₿7.55	$1.51M ₿859.88	$770.2K ₿281.54
4126	Idexo Token IDO	$0.009096 ₿0.00000018	188.27	$769.79K ₿12.41	$0.009097 ₿0.00000020	$0.003154 ₿0.00000017	$3.09 ₿1.26	$909.62K ₿18.2	$769.79K ₿12.41
4133	CryoDAO CRYO	$0.2891 ₿0.000018	1.24	$764.12K ₿0	$0.2898 ₿0.000022	$0.2855 ₿0.000017	$116.91 ₿0.43	$1.28M ₿79.71	$764.12K ₿0
4135	Solchat CHAT	$0.08491 ₿0.000092	-1.82	$763.6K ₿820.77	$0.08725 ₿0.00010	$0.08315 ₿0.000091	$103.01K ₿22.69	$764.28K ₿837.99	$763.6K ₿820.77
4137	Libra Incentix LIXX	$0.0001146 ₿0.000000061	-15.43	$768.14K ₿411.6	$0.000136 ₿0.000000061	$0.0001067 ₿0.000000058	$18.42K ₿16.27	$1.72M ₿921.48	$768.14K ₿411.6
4139	Amepay AME	$0.0007604 ₿0.000000035	-6.37	$761.19K ₿35.52	$0.0008163 ₿0.000000041	$0.0007584 ₿0.000000035	$71.2K ₿0.84	$761.19K ₿35.52	$761.19K ₿35.52
4140	Openfabric AI OFN	$0.001927 ₿0.0000061	-4.57	$763.77K ₿379.29	$0.002022 ₿0.0000066	$0.001865 ₿0.0000061	$68.86K ₿16.88	$969.6K ₿3.09K	$763.77K ₿379.29
4145	Marvin Inu MARVIN	$0.000001799	54.14	$756.34K	$0.00000197	$0.0000007059	$239.86K	$756.34K	$756.34K
4148	Strategic Bitcoin Reserve SBR	$0.03576	9.43	$752.77K	$0.03577	$0.03268	$703.21K	$752.77K	$752.77K
4150	Chasm CAI	$0.007541	-14.65	$751.89K	$0.008859	$0.007513	$52.5K	$7.52M	$751.89K
4153	PKT PKT	$0.000204 ₿0.000000050	1.38	$750.65K ₿218.24	$0.0002041 ₿0.000000056	$0.0002012 ₿0.000000048	$212.25 ₿1.35	$1.22M ₿304.35	$750.65K ₿218.24
4154	GM.AI GM	$0.002144	-0.65	$750.55K	$0.002158	$0.002141	$94.25	$2.14M	$750.55K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}