Página de Resultados 20 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2332	Valinity VY	$0.2683	0	$3.23M	$0	$0	$132.46	$3.8M	$3.23M
2333	Terminus TERMINUS	$0.03224	9.66	$3.22M	$0.035	$0.0294	$966.15K	$3.22M	$3.22M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Symbiosis SIS	$0.04922 ₿0.0000061	-7.80	$3.22M ₿378.98	$0.05387 ₿0.0000062	$0.04932 ₿0.0000059	$1.64M ₿67.79	$4.91M ₿610.79	$3.22M ₿378.98
2337	VNX EURO VEUR	$1.13 ₿0.000015	-0.35	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$153.07K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2338	OSCAR OSCAR	$0.003592	32.64	$3.23M	$0.003624	$0.002698	$388.78K	$3.23M	$3.23M
2339	MagicCraft MCRT	$0.0006346 ₿0.000000032	0.43	$3.2M ₿135.45	$0.0006369 ₿0.000000039	$0.000628 ₿0.000000032	$289.88K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2340	ichi.farm ICHI	$0.3446 ₿0.000037	2.73	$3.2M ₿312.83	$0.3448 ₿0.000038	$0.3351 ₿0.000037	$1.81K ₿17.79	$3.45M ₿376.26	$3.2M ₿312.83
2342	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.41 ₿0.000014	$1.35 ₿0.000014	$0.34 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2344	Asia Coin ASIA	$0.06355 ₿0.0000019	-5.60	$3.18M ₿95.56	$0.06745 ₿0.0000097	$0.06008 ₿0.0000018	$8.93K ₿0.33	$6.36M ₿191.11	$3.18M ₿95.56
2346	Radiant RXD	$0.0002384 ₿0.000000028	-4.22	$3.08M ₿294.22	$0.0002489 ₿0.000000031	$0.0002292 ₿0.000000028	$9.6K ₿2.16	$3.08M ₿595.34	$3.08M ₿294.22
2347	Ethereum Push Notification Service PUSH	$0.03518 ₿0.0000039	3.00	$3.17M ₿237.24	$0.03563 ₿0.0000041	$0.03408 ₿0.0000038	$1.7M ₿17	$3.52M ₿393	$3.17M ₿237.24
2348	Snake SNK	$0.03792	-0.13	$3.17M	$0.03807	$0.03786	$45.24K	$3.17M	$3.17M
2351	Piteas PTS	$0.04505 ₿0.0000013	-0.48	$3.15M ₿90.2	$0.04655 ₿0.0000014	$0.04415 ₿0.0000013	$1.68K ₿0.24	$4.51M ₿139.63	$3.15M ₿90.2
2352	Billy BILLY	$0.003157	-8.14	$3.1M	$0.003468	$0.003068	$1.96M	$3.1M	$3.1M
2353	Wrapped Solana (Universal) USOL	$149.23	1.77	$3.13M	$149.62	$145.81	$307.35K	$3.13M	$3.13M
2354	Autonomous Virtual Beings AVB	$0.003124	8.96	$3.12M	$0.00313	$0.002856	$328.36K	$3.12M	$3.12M
2355	Grin GRIN	$0.01577 ₿0.00000096	-4.29	$3.12M ₿158.69	$0.01738 ₿0.0000010	$0.01561 ₿0.00000093	$21.72K ₿1.36	$3.12M	$3.12M ₿158.69
2357	Cortensor COR	$0.006165	4.09	$3.11M	$0.006172	$0.005922	$1.8K	$6.17M	$3.11M
2359	VitaRNA VITARNA	$1.37	0.48	$3.11M	$1.4	$1.36	$354.31	$6.84M	$3.11M
2362	Arkadiko DIKO	$0.04083 ₿0.0000078	-8.00	$3.1M ₿605.76	$0.04564 ₿0.000010	$0.03931 ₿0.0000077	$3.04K ₿0.84	$4.08M ₿796.76	$3.1M ₿605.76
2363	GemHUB GHUB	$0.01626 ₿0.0000015	3.48	$3.1M ₿141.62	$0.01651 ₿0.0000015	$0.01541 ₿0.0000014	$78.38K ₿3.49	$19.51M ₿1.83K	$3.1M ₿141.62
2364	Osmosis allSOL SOL	$149.22	1.71	$3.09M	$149.88	$146.07	$85.71K	$3.09M	$3.09M
2365	Dagger XDAG	$0.002418 ₿0.00000010	3.79	$3.08M ₿124.62	$0.002489 ₿0.00000010	$0.002286 ₿0.000000093	$287.25K ₿0.44	$3.5M ₿145.41	$3.08M ₿124.62
2367	Dynex DNX	$0.03023 ₿0.0000098	1.12	$3.09M ₿868.33	$0.03057 ₿0.000010	$0.0297 ₿0.0000098	$186.93K ₿32.42	$3.09M ₿868.35	$3.09M ₿868.33
2368	Dtravel TRVL	$0.007544 ₿0.0000010	3.40	$3.08M ₿317.13	$0.007549 ₿0.0000011	$0.007286 ₿0.0000010	$170.58K ₿2.81	$7.54M ₿1.04K	$3.08M ₿317.13
2369	Energi NRG	$0.03037 ₿0.0000027	4.19	$3.09M ₿211.44	$0.03038 ₿0.0000028	$0.0289 ₿0.0000027	$295.46K ₿7.88	$3.09M	$3.09M ₿211.44
2370	MaidSafeCoin EMAID	$0.09988 ₿0.0000099	-3.65	$3.08M ₿290.28	$0.1036 ₿0.0000099	$0.09985 ₿0.0000095	$1.26K ₿0.49	$3.08M ₿290.28	$3.08M ₿290.28
2371	Ref Finance REF	$0.08156 ₿0.0000065	-0.18	$3.08M ₿212.68	$0.08257 ₿0.0000071	$0.07951 ₿0.0000064	$93K ₿0.23	$8.16M ₿657.61	$3.08M ₿212.68
2372	Elastic Finance Token EEFI	$52.73	0.83	$3.07M	$53.91	$51.91	$8.86K	$3.07M	$3.07M
2373	Machine Xchange Coin MXC	$0.001052 ₿0.00000027	-1.35	$3.01M ₿659.55	$0.001156 ₿0.00000028	$0.001012 ₿0.00000026	$1.38M ₿56.27	$3.01M ₿721.19	$3.01M ₿659.55
2374	Chainge Finance XCHNG	$0.006214 ₿0.0000033	0.20	$3.07M ₿1.67K	$0.007366 ₿0.0000034	$0.006003 ₿0.0000033	$33.12K ₿63.47	$7.46M ₿4.05K	$3.07M ₿1.67K
2375	Astrafer ASTRAFER	$0.009492 ₿0.0000057	4.54	$3.07M ₿895.54	$0.5479 ₿0.0000057	$0.5221 ₿0.0000054	$5.22 ₿0.78	$8.43M ₿5.07K	$3.07M ₿895.54
2376	BIDZ Coin BIDZ	$0.00104 ₿0.00000020	-2.22	$3.01M ₿204.53	$0.00109 ₿0.00000023	$0.00102 ₿0.00000019	$45.36K ₿1.16	$14.13M ₿2.85K	$3.01M ₿204.53
2380	WINR Protocol WINR	$0.006103 ₿0.00000087	1.13	$3.06M ₿298.27	$0.006268 ₿0.00000087	$0.006013 ₿0.00000083	$11.94K ₿3.14	$3.81M ₿313.61	$3.06M ₿298.27
2382	Nolus NLS	$0.006341 ₿0.00000078	0.30	$3.04M ₿173.89	$0.006341 ₿0.00000079	$0.0063 ₿0.00000073	$99.4K ₿0.36	$5.57M ₿692.78	$3.04M ₿173.89
2383	DUKO DUKO	$0.000305 ₿0.000000021	-4.70	$3.05M ₿0	$0.0003433 ₿0.000000026	$0.0002889 ₿0.000000017	$396.66K ₿27.48	$3.05M ₿214.96	$3.05M ₿0
2384	TONToken TON	$0.01136 ₿0.00000040	1.34	$3.05M ₿109.95	$0.0114 ₿0.00000044	$0.01074 ₿0.00000037	$17.74K ₿0.91	$4.55M ₿164.02	$3.05M ₿109.95
2385	Shido Network SHIDO	$0.0001691 ₿0.000000025	-0.46	$3.05M ₿454.65	$0.0001726 ₿0.000000027	$0.0001663 ₿0.000000024	$202.69K ₿20.75	$3.05M ₿458.64	$3.05M ₿454.65
2386	Waffles WAFFLES	$0.00305	-0.15	$3.04M	$0.0031	$0.00296	$87.81K	$3.04M	$3.04M
2388	Shark Cat SC	$0.003059 ₿0.0000012	4.62	$3.03M ₿0	$0.003132 ₿0.0000014	$0.002906 ₿0.0000010	$508.75K ₿158.64	$3.03M ₿1.27K	$3.03M ₿0
2390	Areon Network AREA	$0.02557 ₿0.0000017	12.19	$3.03M ₿208.13	$0.03193 ₿0.0000017	$0.02279 ₿0.0000016	$136.2K ₿13.4	$6.39M ₿428.26	$3.03M ₿208.13
2391	Urolithin A $URO	$0.003025	6.61	$3.02M	$0.003196	$0.002728	$8.27M	$3.02M	$3.02M
2393	SpaceCatch CATCH	$0.07868 ₿0.000029	-8.38	$3.02M ₿0	$0.08913 ₿0.000030	$0.07139 ₿0.000028	$68.57K ₿9.36	$7.87M ₿2.92K	$3.02M ₿0
2394	Utility Cjournal UCJL	$11.07 ₿0.000099	-9.33	$3.01M ₿27.21	$12.68 ₿0.00010	$10.96 ₿0.000099	$57.75K ₿2.19	$11.07B ₿99.94K	$3.01M ₿27.21
2395	WAI Combinator by Virtuals WAI	$0.002957	17.67	$2.96M	$0.003536	$0.002403	$141.23K	$2.96M	$2.96M
2396	AIPad AIPAD	$0.01556 ₿0.0000021	5.26	$2.99M ₿212.75	$0.01715 ₿0.0000023	$0.01478 ₿0.0000021	$70.67K ₿8.04	$3.1M ₿428.61	$2.99M ₿212.75
2397	Dejitaru Tsuka TSUKA	$0.002993 ₿0.00000056	-3.38	$2.99M ₿551	$0.003122 ₿0.00000060	$0.002947 ₿0.00000054	$90.44K ₿8.92	$2.99M ₿551	$2.99M ₿551
2400	PLEARN PLN	$0.03262 ₿0.0000018	-0.55	$2.95M ₿153.8	$0.03391 ₿0.0000019	$0.03262 ₿0.0000018	$93.82K ₿1.08	$11.22M ₿647.65	$2.95M ₿153.8
2401	Wrapped MistCoin WMC	$6.5 ₿0.00036	-1.30	$2.97M ₿0	$6.78 ₿0.00047	$6.44 ₿0.00035	$8.06K ₿8.65	$3.88M ₿80.86	$2.97M ₿0
2402	Witch Token WITCH	$0.07484 ₿0.0000043	-3.36	$2.96M ₿116.31	$0.07823 ₿0.0000043	$0.07307 ₿0.0000038	$305.89K ₿4.13	$7.49M ₿430.77	$2.96M ₿116.31
2403	catwifhat $CWIF	$0.00000009652 ₿0.0000000000041	-0.27	$2.93M ₿0	$0.00000009754 ₿0.0000000000046	$0.00000009 ₿0.0000000000041	$56.46K ₿11.28	$2.94M	$2.93M ₿0
2404	Friend.tech FRIEND	$0.03104	1.06	$2.94M	$0.03174	$0.02999	$1.24K	$2.94M	$2.94M
2405	Unisocks SOCKS	$9,846.1 ₿0.49	0	$2.94M ₿148.01	$0	$0	$9.62 ₿0	$2.94M ₿148.01	$2.94M ₿148.01
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	BitShares BTS	$0.001085 ₿0.000000055	0.52	$2.94M ₿151.75	$0.001102 ₿0.000000057	$0.001071 ₿0.000000055	$91.82K ₿14.83	$3.25M ₿167.72	$2.94M ₿151.75
2407	Rifampicin $RIF	$0.002945	0.96	$2.94M	$0.003162	$0.002801	$8.52M	$2.94M	$2.94M
2409	Doland Tremp TREMP	$0.02932 ₿0.0000098	2.20	$2.93M ₿0	$0.03002 ₿0.000011	$0.02858 ₿0.0000096	$477.69K ₿19.67	$2.93M	$2.93M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06198 ₿0.00000064	$0.06133 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Doge Eat Doge OMNOM	$0.000000009419 ₿0.0000000000029	-6.70	$2.93M ₿934.22	$0.00000001076 ₿0.0000000000033	$0.000000009126 ₿0.0000000000029	$73.88K ₿30.55	$9.42M ₿3.01K	$2.93M ₿934.22
2414	LAOS Network LAOS	$0.009143	0.23	$2.92M	$0.009223	$0.009121	$80.5	$9.14M	$2.92M
2415	DrPepe.ai BRYAN	$0.000000003275	1.04	$2.91M	$0.00000000332	$0.000000003231	$476.8	$2.91M	$2.91M
2416	Talken TALK	$0.01242 ₿0.0000036	4.79	$2.91M ₿724.25	$0.01211 ₿0.0000036	$0.01104 ₿0.0000034	$35.15K ₿1.31	$6.21M ₿1.78K	$2.91M ₿724.25
2418	Virtua TVK	$0.03365 ₿0.0000031	2.75	$2.89M ₿565.82	$0.03581 ₿0.0000034	$0.03177 ₿0.0000031	$17.25K ₿4.39	$40.1M ₿3.83K	$2.89M ₿565.82
2419	Hxro HXRO	$0.004655 ₿0.0000013	-4.74	$2.89M ₿867.49	$0.005104 ₿0.0000014	$0.004516 ₿0.0000013	$973.01 ₿0.63	$4.66M ₿1.4K	$2.89M ₿867.49
2420	Realis Worlds REALIS	$0.00302	2.98	$2.88M	$0.003117	$0.002907	$295.39K	$3.02M	$2.88M
2422	Signum SIGNA	$0.001331 ₿0.000000018	0.92	$2.9M ₿40.92	$0.001333 ₿0.000000019	$0.001319 ₿0.000000018	$8.86K ₿0.04	$2.9M ₿40.92	$2.9M ₿40.92
2423	LAIKA the Cosmodog LAIKA	$0.0000029	-2.28	$2.89M	$0.000003	$0.00000286	$25.73K	$2.89M	$2.89M
2426	mStable USD MUSD	$1 ₿0.000014	0.14	$2.88M ₿45.25	$1 ₿0.000014	$1 ₿0.000013	$32.83 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2428	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2429	Wrapped USDM WUSDM	$1.08	0.13	$2.88M ₿0	$1.08	$1.07	$15.37K ₿7.92	$2.88M	$2.88M ₿0
2431	IMPT IMPT	$0.002366 ₿0.000000060	3.13	$2.86M ₿72.04	$0.002384 ₿0.000000061	$0.002293 ₿0.000000060	$235.86K ₿1.99	$3.9M ₿130.64	$2.86M ₿72.04
2432	ProtoKOLs KOL	$0.2865	2.09	$2.86M	$0.2953	$0.2806	$4.56K	$2.86M	$2.86M
2434	XANA XETA	$0.0008352 ₿0.00000013	-1.16	$2.85M ₿295	$0.0008474 ₿0.00000015	$0.0008294 ₿0.00000011	$319.22K ₿36.65	$4.14M ₿680.07	$2.85M ₿295
2436	LibertAI LTAI	$0.1779	0.27	$2.85M	$0.1847	$0.1763	$188.54	$3.95M	$2.85M
2437	Troy TROY	$0.000286 ₿0.000000045	-10.32	$2.85M ₿458.24	$0.0003398 ₿0.000000047	$0.0002678 ₿0.000000045	$1.39M ₿40.76	$2.85M ₿458.24	$2.85M ₿458.24
2438	LushAI LUSH	$0.0004724 ₿0.000000043	1.55	$2.85M ₿0	$0.0004843 ₿0.000000043	$0.0004652 ₿0.000000034	$5.77K ₿1.56	$9.28M ₿867.66	$2.85M ₿0
2440	BobaCat PSPS	$0.004912 ₿0.00000064	1.59	$2.83M ₿369.26	$0.004995 ₿0.00000071	$0.004712 ₿0.00000057	$120.21K ₿15.6	$2.83M ₿369.26	$2.83M ₿369.26
2441	Synesis One SNS	$0.004097 ₿0.0000010	-0.75	$2.85M ₿520.79	$0.004247 ₿0.0000011	$0.00407 ₿0.0000010	$814.03K ₿31.77	$4.1M ₿1.07K	$2.85M ₿520.79
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.027 ₿0.00000028	$0.02466 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	SocialGood SG	$0.1235 ₿0.00000036	0.91	$2.82M ₿8.7	$0.1291 ₿0.00000038	$0.1221 ₿0.00000035	$873.66K ₿0.42	$3.35M ₿9.98	$2.82M ₿8.7
2444	Memes AI MEMESAI	$0.00281	3.12	$2.82M	$0.002934	$0.002602	$91.24K	$2.82M	$2.82M
2445	Rubic RBC	$0.01395 ₿0.00000050	3.54	$2.81M ₿50.62	$0.01409 ₿0.00000051	$0.01337 ₿0.00000047	$225.07K ₿3.79	$2.81M ₿50.62	$2.81M ₿50.62
2447	ApeScreener APES	$0.0282	-2.11	$2.82M	$0.02925	$0.02775	$4.4K	$2.82M	$2.82M
2448	GensoKishi Metaverse MV	$0.007052 ₿0.00000057	3.32	$2.82M ₿135.54	$0.007077 ₿0.00000059	$0.006818 ₿0.00000053	$852.06K ₿41.68	$2.82M ₿231.76	$2.82M ₿135.54
2450	KIP KIP	$0.001435	-1.52	$2.82M	$0.001523	$0.001418	$85.13K	$14.36M	$2.82M
2451	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2453	Neutrino XTN	$0.0292 ₿0.00000065	-0.99	$2.81M ₿48.76	$0.02968 ₿0.00000070	$0.02902 ₿0.00000063	$589.43 ₿0.37	$2.81M ₿48.76	$2.81M ₿48.76
2454	Synk SYNK	$0.02796	-3.91	$2.8M	$0.0308	$0.02537	$46.46K	$2.8M	$2.8M
2455	Kizuna KIZUNA	$0.000000002918 ₿0.00000000000022	5.34	$3.25M ₿213.6	$0.000000003417 ₿0.00000000000026	$0.00000000277 ₿0.00000000000021	$76.32K ₿2.75	$3.25M ₿213.6	$3.25M ₿213.6
2456	neur.sh NEUR	$0.003096	1.91	$2.82M	$0.003193	$0.002976	$2.86M	$3.1M	$2.82M
2457	Cyberperp CYB	$1.49	-3.40	$2.8M	$1.6	$1.47	$37.79K	$14.93M	$2.8M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.36 ₿0.000024	$1.44 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1928 ₿0.0000020	$0.1699 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2462	Ta-da TADA	$0.004303 ₿0.0000032	-0.09	$2.86M ₿195.92	$0.004499 ₿0.0000033	$0.004114 ₿0.0000032	$96.2K ₿3.84	$4.3M ₿3.28K	$2.86M ₿195.92
2463	Upland SPARKLET	$0.0143	0.59	$2.79M	$0.01459	$0.01405	$504.93K	$14.3M	$2.79M
2464	A3S AA	$0.01161 ₿0.0000097	-0.77	$2.81M ₿0	$0.0119 ₿0.000011	$0.0113 ₿0.0000092	$2.81M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2465	Agave Token AGVE	$27.84 ₿0.00076	1.59	$2.78M ₿21.42	$28.06 ₿0.00081	$27.4 ₿0.00076	$64.05 ₿0.05	$2.78M ₿77.04	$2.78M ₿21.42
2466	Meter MTRG	$0.08596 ₿0.000027	0.95	$2.77M ₿985.73	$0.08747 ₿0.000027	$0.08511 ₿0.000025	$86.94K ₿3.01	$4.2M ₿1.28K	$2.77M ₿985.73
2468	Keep3rV1 KP3R	$6.41 ₿0.0014	4.46	$2.79M ₿763.75	$6.41 ₿0.0015	$6.07 ₿0.0013	$601.68K ₿482.94	$2.79M ₿763.75	$2.79M ₿763.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}