Página de Resultados 20 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2406	MSTR2100 MSTR	$0.1628	-0.94	$3.36M	$0.175	$0.1618	$804.41K	$3.36M	$3.36M
2408	Party PARTY	$0.001633	-14.95	$3.35M	$0.001932	$0.001633	$29.89K	$3.35M	$3.35M
2409	Feisty Doge NFT NFD	$0.00005971 ₿0.0000000046	-1.61	$3.35M ₿262.3	$0.0000614 ₿0.0000000053	$0.00005947 ₿0.0000000046	$1.5K ₿7.34	$5.97M ₿468.1	$3.35M ₿262.3
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06997 ₿0.00000064	$0.06923 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Keep3rV1 KP3R	$7.59 ₿0.0014	1.45	$3.34M ₿763.75	$7.93 ₿0.0015	$7.38 ₿0.0013	$168.04K ₿482.94	$3.34M ₿763.75	$3.34M ₿763.75
2412	Cream CREAM	$1.44 ₿0.00069	0.29	$3.35M ₿530.76	$1.47 ₿0.00070	$1.42 ₿0.00053	$183.79K ₿588.78	$4.23M ₿6.23K	$3.35M ₿530.76
2413	LEOX LEOX	$0.06594 ₿0.000017	-1.32	$3.34M ₿438.32	$0.06762 ₿0.000018	$0.0654 ₿0.000017	$3.39K ₿3.85	$3.34M ₿1.2K	$3.34M ₿438.32
2414	Chainge Finance XCHNG	$0.006762 ₿0.0000033	0.94	$3.34M ₿1.67K	$0.006944 ₿0.0000034	$0.006583 ₿0.0000033	$104.9K ₿63.47	$8.11M ₿4.05K	$3.34M ₿1.67K
2415	Matr1x Fire FIRE	$0.05 ₿0.000015	-8.17	$3.34M ₿141.09	$0.05466 ₿0.000016	$0.04993 ₿0.000015	$1.53M ₿172.71	$48.29M ₿2.76K	$3.34M ₿141.09
2416	Eigenpie EGP	$0.903	-2.21	$3.34M	$0.9247	$0.9024	$2.07M	$9.03M	$3.34M
2417	Top Hat HAT	$0.003357	-7.47	$3.32M	$0.003817	$0.003285	$2.03M	$3.32M	$3.32M
2418	BlackCoin BLK	$0.05234 ₿0.00000032	1.28	$3.32M ₿20.62	$0.05235 ₿0.00000032	$0.05168 ₿0.00000030	$1.32 ₿0	$5.23M ₿32.89	$3.32M ₿20.62
2419	f(x) Protocol FXN	$51.17 ₿0.0020	-0.37	$3.32M ₿114.77	$58.41 ₿0.0022	$50.75 ₿0.0020	$94.39K ₿0.88	$57.83M ₿2.16K	$3.32M ₿114.77
2420	Virtua TVK	$0.03904 ₿0.0000031	-2.96	$3.32M ₿565.82	$0.04144 ₿0.0000034	$0.03773 ₿0.0000031	$9.29K ₿4.39	$46.85M ₿3.83K	$3.32M ₿565.82
2421	Fei USD FEI	$0.9967 ₿0.000013	-0.12	$3.32M ₿214.4	$1 ₿0.000014	$0.9927 ₿0.000013	$2.07K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2423	AthenaDAO ATH	$0.3796 ₿0.000011	-2.44	$3.32M ₿93.53	$0.3967 ₿0.000012	$0.3766 ₿0.000011	$6.49 ₿0.01	$11.39M ₿359.83	$3.32M ₿93.53
2424	Kekistan KEK	$0.000007839	-18.47	$3.29M	$0.000009629	$0.000007799	$62.29K	$3.29M	$3.29M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Megalink MG8	$0.01357	-1.62	$3.29M	$0.01498	$0.01321	$1.14M	$13.57M	$3.29M
2428	Stride Staked TIA STTIA	$2.8 ₿0.00016	-0.78	$3.28M ₿0	$2.89 ₿0.00016	$2.76 ₿0.00016	$22.53K ₿5.39	$3.28M	$3.28M ₿0
2430	Meter MTRG	$0.1014 ₿0.000027	1.67	$3.27M ₿985.73	$0.1049 ₿0.000027	$0.098 ₿0.000025	$170.38K ₿3.01	$4.96M ₿1.28K	$3.27M ₿985.73
2432	TPRO Network TPRO	$0.002863 ₿0.00000030	7.13	$3.27M ₿363.4	$0.002998 ₿0.00000035	$0.002673 ₿0.00000031	$34.1K ₿4.59	$3.27M ₿363.4	$3.27M ₿363.4
2433	Epik Prime EPIK	$0.002667 ₿0.00000020	19.14	$3.27M ₿216.08	$0.002656 ₿0.00000020	$0.002232 ₿0.00000020	$186.99K ₿4.69	$5.34M ₿410.41	$3.27M ₿216.08
2434	Etherisc DIP	$0.008524 ₿0.00000035	-0.95	$3.27M ₿136.22	$0.009072 ₿0.00000036	$0.008189 ₿0.00000035	$964.57 ₿0.44	$8.52M ₿355.26	$3.27M ₿136.22
2435	Morpheus Network MNW	$0.08703 ₿0.000015	7.05	$3.27M ₿565.85	$0.09036 ₿0.000015	$0.07988 ₿0.000014	$132.39K ₿2.05	$4.17M ₿722.35	$3.27M ₿565.85
2437	Grin GRIN	$0.01586 ₿0.00000096	1.95	$3.17M ₿158.69	$0.01608 ₿0.0000010	$0.01551 ₿0.00000093	$74.18K ₿1.36	$3.17M	$3.17M ₿158.69
2438	STIMA STIMA	$1.02 ₿0.000014	1.72	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.45K ₿1.27	$32.53M ₿471.49	$3.25M ₿47.15
2439	Stargaze STARS	$0.001208 ₿0.00000043	1.54	$3.25M ₿1.09K	$0.001235 ₿0.00000044	$0.001188 ₿0.00000039	$11.05K ₿9.18	$3.61M ₿1.31K	$3.25M ₿1.09K
2440	Dynex DNX	$0.03168 ₿0.0000098	-1.24	$3.25M ₿868.33	$0.03229 ₿0.000010	$0.03045 ₿0.0000098	$368.59K ₿32.42	$3.25M ₿868.35	$3.25M ₿868.33
2441	POOH POOH	$0.000000007714 ₿0.00000000000047	-14.12	$3.25M ₿199.37	$0.000000009031 ₿0.00000000000051	$0.000000007714 ₿0.00000000000045	$1.53M ₿26.13	$3.25M ₿199.37	$3.25M ₿199.37
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03048 ₿0.00000028	$0.02784 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Unibright UBT	$0.02161 ₿0.0000014	-2.49	$3.24M ₿222.66	$0.0224 ₿0.0000015	$0.02009 ₿0.0000013	$27.43K ₿0.8	$3.24M ₿222.66	$3.24M ₿222.66
2444	Loom Network (NEW) LOOM	$0.002604 ₿0.0000014	-4.38	$3.23M ₿1.82K	$0.00278 ₿0.0000015	$0.002598 ₿0.0000014	$1.07M ₿117.4	$3.38M ₿1.93K	$3.23M ₿1.82K
2445	Neutrino XTN	$0.0329 ₿0.00000065	15.86	$3.23M ₿48.76	$0.0329 ₿0.00000070	$0.028 ₿0.00000063	$51.17 ₿0.37	$3.23M ₿48.76	$3.23M ₿48.76
2446	Skeb SKEB	$0.0003554 ₿0.000000021	-9.76	$3.23M ₿131.14	$0.0003938 ₿0.000000021	$0.0003526 ₿0.000000020	$83.36K ₿4.24	$3.55M ₿213.27	$3.23M ₿131.14
2447	LogX Network LOGX	$0.01332	-1.35	$3.23M	$0.01375	$0.01327	$208.55K	$13.33M	$3.23M
2448	Nolus NLS	$0.006719 ₿0.00000078	0.25	$3.23M ₿173.89	$0.006723 ₿0.00000079	$0.006702 ₿0.00000073	$107.18K ₿0.36	$5.9M ₿692.78	$3.23M ₿173.89
2449	Real Smurf Cat SMURFCAT	$0.00003225 ₿0.0000000011	-5.82	$3.23M ₿117.27	$0.00003453 ₿0.0000000012	$0.00003221 ₿0.0000000011	$175.88K ₿7.73	$3.23M ₿117.27	$3.23M ₿117.27
2450	Poolz Finance POOLX	$0.6255 ₿0.000081	2.59	$3.22M ₿399.74	$0.6394 ₿0.000081	$0.6085 ₿0.000075	$240.8K ₿17.19	$3.44M ₿447.56	$3.22M ₿399.74
2451	Ta-da TADA	$0.004842 ₿0.0000032	0.27	$3.22M ₿195.92	$0.00495 ₿0.0000033	$0.004774 ₿0.0000032	$96.61K ₿3.84	$4.84M ₿3.28K	$3.22M ₿195.92
2452	eBTC EBTC	$107,612	0.04	$3.22M	$108,596	$106,667	$5.25K	$3.22M	$3.22M
2456	MINATIVERSE MNTC	$0.5826 ₿0.000036	3.86	$3.19M ₿228.94	$0.5899 ₿0.000038	$0.5365 ₿0.000033	$283.93K ₿16.04	$6.03M ₿406.8	$3.19M ₿228.94
2457	Energi NRG	$0.03268 ₿0.0000027	-2.64	$3.17M ₿211.44	$0.03366 ₿0.0000028	$0.03261 ₿0.0000027	$214.89K ₿7.88	$3.17M	$3.17M ₿211.44
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.66 ₿0.000024	$1.63 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Dog Wif Nunchucks NINJA	$0.003178 ₿0.00000017	0.05	$3.18M ₿0	$0.003296 ₿0.00000018	$0.003175 ₿0.00000016	$5.15K ₿2.36	$3.18M ₿170.63	$3.18M ₿0
2459	MEMENTO•MORI (Runes) MORI	$0.03175	-0.15	$3.18M	$0.03308	$0.02991	$5.08K	$3.18M	$3.18M
2461	Vtrading VTRADING	$0.003166	0.02	$3.17M	$0.003244	$0.003162	$64.32K	$3.17M	$3.17M
2462	Snake SNK	$0.03793	0.01*	$3.17M	$0.03807	$0.03762	$37.75K	$3.17M	$3.17M
2464	TG.Casino TGC	$0.1432 ₿0.0000051	1.68	$3.16M ₿372.08	$0.154 ₿0.0000053	$0.1355 ₿0.0000048	$103.47K ₿4.66	$11.51M ₿448.01	$3.16M ₿372.08
2465	LanaCoin LANA	$0.0008909 ₿0.0000000054	3.30	$3.15M ₿18.36	$0.0008909 ₿0.0000000055	$0.00086 ₿0.0000000053	$315.13 ₿0.01	$6.69M ₿40.78	$3.15M ₿18.36
2466	Gamium GMM	$0.00006417 ₿0.000000013	-3.42	$3.14M ₿606.37	$0.00006645 ₿0.000000014	$0.00006415 ₿0.000000013	$207.82K ₿6.51	$3.21M ₿619.01	$3.14M ₿606.37
2467	Upland SPARKLET	$0.01569	-1.04	$3.14M	$0.01587	$0.0155	$136.4K	$15.69M	$3.14M
2468	Guacamole GUAC	$0.00000003189 ₿0.0000000000028	-1.31	$3.13M ₿281.4	$0.0000000331 ₿0.0000000000034	$0.00000003176 ₿0.0000000000027	$33.63K ₿7.16	$3.13M ₿281.4	$3.13M ₿281.4
2469	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$107,166	-0.74	$3.14M	$109,279	$107,129	$24.67K	$3.14M	$3.14M
2470	Trabzonspor Fan Token TRA	$0.4782 ₿0.000019	-4.17	$3.13M ₿146.57	$0.5004 ₿0.000019	$0.4783 ₿0.000018	$403.09K ₿36.02	$4.78M ₿193.34	$3.13M ₿146.57
2471	BitShares BTS	$0.001153 ₿0.000000055	-1.93	$3.13M ₿151.75	$0.001184 ₿0.000000057	$0.001153 ₿0.000000055	$120.51K ₿14.83	$3.46M ₿167.72	$3.13M ₿151.75
2472	MagicCraft MCRT	$0.0006183 ₿0.000000032	-1.03	$3.12M ₿135.45	$0.0006262 ₿0.000000039	$0.0006173 ₿0.000000032	$249.46K ₿10.33	$4.45M ₿202.58	$3.12M ₿135.45
2474	Metronome MET	$0.3689 ₿0.000022	-0.01*	$3.12M ₿120.44	$0.3748 ₿0.000022	$0.3649 ₿0.000021	$1.32K ₿0.47	$5.3M ₿330.27	$3.12M ₿120.44
2475	Huobi BTC HBTC	$3,202.21 ₿0.33	2.22	$3.1M ₿2.98K	$3,262.15 ₿0.34	$3,132.81 ₿0.31	$2.55 ₿0	$3.1M ₿2.98K	$3.1M ₿2.98K
2477	City Tycoon Games CTG	$0.2589 ₿0.0000019	0.08	$3.11M ₿22.71	$0.2628 ₿0.0000019	$0.2576 ₿0.0000018	$134.86K ₿0.21	$258.95M ₿1.89K	$3.11M ₿22.71
2478	ApeScreener APES	$0.03101	0.19	$3.1M	$0.03213	$0.03061	$8.65K	$3.1M	$3.1M
2480	Arkadiko DIKO	$0.04073 ₿0.0000078	-8.47	$3.1M ₿605.76	$0.0445 ₿0.000010	$0.04066 ₿0.0000077	$653.33 ₿0.84	$4.07M ₿796.76	$3.1M ₿605.76
2484	BRN Metaverse BRN	$0.122 ₿0.0000095	-3.41	$3.09M ₿215.12	$0.1269 ₿0.000010	$0.1215 ₿0.0000091	$377.61K ₿16.6	$3.43M ₿2.19K	$3.09M ₿215.12
2485	hi Dollar HI	$0.0001002 ₿0.0000000075	-0.15	$3.09M ₿28.14	$0.0001009 ₿0.0000000078	$0.00009888 ₿0.0000000074	$52.42K ₿1.88	$10.02M ₿73.5	$3.09M ₿28.14
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	SelfKey KEY	$0.0005137 ₿0.00000013	0.17	$3.09M ₿825.81	$0.0005733 ₿0.00000014	$0.0005124 ₿0.00000013	$335.84K ₿246.22	$3.09M ₿825.81	$3.09M ₿825.81
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06492 ₿0.00000060	$0.06243 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	BABB BAX	$0.00003869 ₿0.0000000019	-3.28	$3.08M ₿155.49	$0.0000403 ₿0.0000000020	$0.00003897 ₿0.0000000019	$21.73K ₿1.26	$3.1M ₿157.8	$3.08M ₿155.49
2489	wanBTC WANBTC	$107,186 ₿1.0035	0.16	$3.08M ₿0	$110,283 ₿1.022	$106,367 ₿0.98	$2.69K ₿0.3	$3.08M	$3.08M ₿0
2490	Refund RFD	$0.00000308 ₿0.00000000010	-2.30	$3.08M ₿106.14	$0.00000322 ₿0.00000000010	$0.000002969 ₿0.00000000010	$150.74K ₿21.39	$3.08M ₿106.14	$3.08M ₿106.14
2492	Forward FORWARD	$0.0006151 ₿0.000000096	0.02	$3.07M ₿391.45	$0.0006161 ₿0.00000010	$0.000612 ₿0.000000094	$150.29K ₿21.16	$3.08M ₿484.97	$3.07M ₿391.45
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Shark Cat SC	$0.003098 ₿0.0000012	-7.48	$3.07M ₿0	$0.003453 ₿0.0000014	$0.003089 ₿0.0000010	$33.46K ₿158.64	$3.07M ₿1.27K	$3.07M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Altair AIR	$0.007732 ₿0.00000050	-5.60	$3.06M ₿197.5	$0.008401 ₿0.00000050	$0.007598 ₿0.00000048	$102.13K ₿0.27	$3.68M ₿237.39	$3.06M ₿197.5
2498	cbBTC Core Morpho Vault GTCBBTCC	$108,567	-0.12	$3.04M	$110,373	$108,310	$0	$3.04M	$3.04M
2501	Optimus AI OPTI	$0.03034 ₿0.0000041	8.00	$3.03M ₿419.12	$0.03157 ₿0.0000046	$0.02806 ₿0.0000040	$125.26K ₿11.32	$3.03M ₿419.12	$3.03M ₿419.12
2502	Young Peezy AKA Pepe PEEZY	$0.003032 ₿0.000000035	-5.53	$3.03M ₿0	$0.003224 ₿0.000000049	$0.003001 ₿0.000000018	$4.18K ₿4.14	$3.03M ₿35.28	$3.03M ₿0
2504	Okratech Token ORT	$0.003688 ₿0.00000017	-0.08	$3.01M ₿62	$0.003773 ₿0.00000020	$0.003662 ₿0.00000015	$547.44K ₿31.58	$3.22M ₿154.96	$3.01M ₿62
2505	BITCOIN•BRO•BEAR (Runes) BRO	$0.003004	-2.57	$3M	$0.003104	$0.002937	$638.57	$3M	$3M
2506	Digits DAO DIGITS	$0.003808 ₿0.00000011	0.78	$3.01M ₿94.57	$0.01289 ₿0.00000011	$0.01276 ₿0.00000011	$56.36 ₿0.21	$3.81M ₿119.6	$3.01M ₿94.57
2507	LayerAI LAI	$0.001306 ₿0.00000066	18.88	$2.98M ₿210.86	$0.001385 ₿0.00000069	$0.0009292 ₿0.00000065	$1.92M ₿131.41	$3.77M ₿1.99K	$2.98M ₿210.86
2509	Pigcoin PIG	$0.000001039 ₿0.00000000050	0.59	$3M ₿0	$0.000001049 ₿0.00000000064	$0.000001019 ₿0.00000000050	$87.61K ₿3.11K	$3M ₿1.52K	$3M ₿0
2510	Common Wealth WLTH	$0.003674	5.57	$3M	$0.003929	$0.003472	$186.87K	$3.62M	$3M
2511	Hapi HAPI	$4.09 ₿0.00037	13.94	$3M ₿266.25	$4.29 ₿0.00039	$3.58 ₿0.00036	$147.81K ₿6.87	$3.07M ₿273.17	$3M ₿266.25
2513	Fact0rn FACT	$2.87 ₿0.00064	-4.89	$3M ₿0	$3.08 ₿0.00067	$2.87 ₿0.00052	$11.53K ₿6.01	$3M ₿122.11	$3M ₿0
2515	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	3.54	$2.99M ₿290.28	$1.07 ₿0.0000099	$1.03 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2516	Freya the Chainbreaker FREYA	$0.005877	35.81	$2.98M	$0.006279	$0.004327	$90.74K	$3.26M	$2.98M
2517	VNX EURO VEUR	$1.13 ₿0.000015	1.48	$2.99M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$89.14K ₿1.53	$2.99M ₿35.43	$2.99M ₿35.43
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01376 ₿0.00000012	$0.004546 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Ben the Dog BENDOG	$0.002977	-0.29	$2.98M	$0.003022	$0.002926	$168.24K	$2.98M	$2.98M
2522	Rifampicin $RIF	$0.002972	-2.90	$2.97M	$0.003222	$0.002967	$6.97M	$2.97M	$2.97M
2523	Angle Protocol ANGLE	$0.01474 ₿0.0000015	-2.25	$2.97M ₿317.7	$0.01525 ₿0.0000018	$0.01469 ₿0.0000013	$143.09K ₿8.18	$14.75M ₿1.58K	$2.97M ₿317.7
2524	PLEARN PLN	$0.0328 ₿0.0000018	-0.56	$2.97M ₿153.8	$0.0331 ₿0.0000019	$0.03272 ₿0.0000018	$377.57K ₿1.08	$11.28M ₿647.65	$2.97M ₿153.8
2525	Kizuna KIZUNA	$0.000000003081 ₿0.00000000000022	1.00	$2.96M ₿213.6	$0.000000003115 ₿0.00000000000026	$0.000000002546 ₿0.00000000000021	$146.13K ₿2.75	$2.96M ₿213.6	$2.96M ₿213.6
2527	Dogebonk DOBO	$0.000000005429 ₿0.00000000000014	0.19	$2.96M ₿80.11	$0.000000005537 ₿0.00000000000014	$0.000000005407 ₿0.00000000000014	$36.12 ₿0.12	$5.43M ₿146.4	$2.96M ₿80.11
2528	Tidecoin TDC	$0.1593	-2.30	$2.96M	$0.1693	$0.133	$2.67K	$2.96M	$2.96M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2530	Furmula FURM	$0.003891	-4.62	$2.93M	$0.00416	$0.003891	$490.01K	$3.6M	$2.93M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}