Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Larissa Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3689	MAD MAD	$0.000001069	-0.87	$1.07M	$0.0000011	$0.000001049	$171.85K	$1.07M	$1.07M
3693	Guacamole GUAC	$0.0000000108 ₿0.0000000000028	1.69	$1.06M ₿281.4	$0.00000001135 ₿0.0000000000034	$0.00000001044 ₿0.0000000000027	$20.02K ₿7.16	$1.06M ₿281.4	$1.06M ₿281.4
3694	RNT RNT	$0.001061	4.73	$1.06M	$0.001097	$0.000996	$63.7K	$1.06M	$1.06M
3698	catwifhat $CWIF	$0.00000003538 ₿0.0000000000041	-4.61	$1.06M ₿0	$0.00000003779 ₿0.0000000000046	$0.00000003457 ₿0.0000000000041	$16.53K ₿11.28	$1.06M	$1.06M ₿0
3704	Fold FLD	$0.0008281 ₿0.000000071	6.23	$1.06M ₿56.61	$0.0008292 ₿0.000000072	$0.0007709 ₿0.000000065	$2.01K ₿0.72	$2.2M ₿188.47	$1.06M ₿56.61
3705	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009641 ₿0.00000010	$0.009067 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3706	Regen REGEN	$0.007093 ₿0.0000010	-7.59	$1.05M ₿161.13	$0.007942 ₿0.0000011	$0.007057 ₿0.0000010	$7.16K ₿0.1	$1.05M ₿161.13	$1.05M ₿161.13
3707	DEUS Finance DEUS	$6.2 ₿0.00051	5.19	$1.05M ₿76.17	$6.29 ₿0.00051	$5.86 ₿0.00049	$2.87K ₿0.77	$1.87M ₿154.2	$1.05M ₿76.17
3708	MongCoin MONG	$0.000000001521 ₿0.00000000000025	5.25	$1.05M ₿0	$0.000000001581 ₿0.00000000000026	$0.000000001416 ₿0.00000000000024	$75.65K ₿33.26	$1.05M	$1.05M ₿0
3712	Baby BNB BABYBNB	$0.001046	2.17	$1.05M	$0.001057 ₿0.	$0.001011 ₿0.	$159.55K ₿0	$1.05M	$1.05M
3713	DeFiChain DFI	$0.001152 ₿0.0000011	-1.64	$1.05M ₿963.87	$0.01681 ₿0.0000011	$0.000634 ₿0.0000010	$98.66 ₿65.11	$1.38M ₿1.33K	$1.05M ₿963.87
3714	Ta-da TADA	$0.001544 ₿0.0000032	6.07	$1.05M ₿195.92	$0.001562 ₿0.0000033	$0.001445 ₿0.0000032	$95.45K ₿3.84	$1.54M ₿3.28K	$1.05M ₿195.92
3715	STEAM STEAM	$0.004356	2.47	$1.04M	$0.004484	$0.00425	$1.68K	$4.36M	$1.04M
3716	ScPrime SCP	$0.0185 ₿0.0000025	-0.70	$1.04M ₿137.29	$0.01864 ₿0.0000025	$0.0185 ₿0.0000023	$3.24K ₿0.01	$1.04M ₿137.84	$1.04M ₿137.29
3717	MicrovisionChain SPACE	$0.1539 ₿0.00027	2.50	$1.04M ₿737.72	$0.1549 ₿0.00028	$0.1483 ₿0.00027	$14.89K ₿36.71	$3.23M ₿5.83K	$1.04M ₿737.72
3718	Dtravel TRVL	$0.002293 ₿0.0000010	4.15	$1.04M ₿317.13	$0.002374 ₿0.0000011	$0.002132 ₿0.0000010	$335.66K ₿2.81	$2.29M ₿1.04K	$1.04M ₿317.13
3728	Kaspy KASPY	$0.00000313	-0.97	$1.03M	$0.0000033	$0.00000309	$26.09K	$1.03M	$1.03M
3735	Giko Cat GIKO	$0.103	-1.92	$1.03M	$0.1175	$0.09967	$27.19K	$1.03M	$1.03M
3738	Rally RLY	$0.0002035 ₿0.00000025	10.95	$1.02M ₿1.27K	$0.0002045 ₿0.00000027	$0.000131 ₿0.00000024	$1.3K ₿36.1	$3.05M ₿3.81K	$1.02M ₿1.27K
3740	Chasm CAI	$0.01013	7.17	$1.02M	$0.01032	$0.00821	$63.05K	$10.18M	$1.02M
3741	Altered State Machine ASTO	$0.003513 ₿0.00000068	0.50	$1.02M ₿534.21	$0.00354 ₿0.00000072	$0.00347 ₿0.00000066	$207.66 ₿15.01	$6.51M ₿1.63K	$1.02M ₿534.21
3743	Vtrading VTRADING	$0.001013	-7.73	$1.02M	$0.001103	$0.001008	$12.22K	$1.02M	$1.02M
3748	Silo Finance [OLD] SILO	$0.009671 ₿0.0000014	0.01*	$1.01M ₿455.88	$0.01045 ₿0.0000015	$0.00967 ₿0.0000014	$8.33K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3753	Belt BELT	$0.04917 ₿0.0000016	0.64	$1.01M ₿28.81	$0.05069 ₿0.0000016	$0.04838 ₿0.0000016	$14.38 ₿0.01	$2.56M ₿62.64	$1.01M ₿28.81
3758	Celsius Network CEL	$0.02828 ₿0.0000029	0.71	$1.01M ₿1.26K	$0.02876 ₿0.0000032	$0.02778 ₿0.0000029	$203.04K ₿19.3	$1.01M ₿2.06K	$1.01M ₿1.26K
3759	High Yield USD (Base) HYUSD	$1.12	0.10	$1M	$1.12	$1.11	$1.2K	$1M	$1M
3762	Kenshi KNS	$0.001165 ₿0.00000047	5.88	$1M ₿406.12	$0.001194 ₿0.00000048	$0.001095 ₿0.00000046	$9.7 ₿0.49	$1.17M ₿472.23	$1M ₿406.12
3767	Populous PPT	$0.02759 ₿0.00000073	2.49	$999.7K ₿26.78	$0.02834 ₿0.00000096	$0.02596 ₿0.00000063	$13.51 ₿4.74	$1.47M ₿39.36	$999.7K ₿26.78
3768	MILLI MILLI	$0.000003329 ₿0.000000000065	18.77	$998.93K ₿0	$0.000003469 ₿0.000000000071	$0.000002799 ₿0.000000000056	$84.03K ₿1.74	$998.93K ₿19.52	$998.93K ₿0
3769	Spheroid Universe SPH	$0.0003777 ₿0.000000042	13.24	$997.73K ₿93.32	$0.0003798 ₿0.000000043	$0.000333 ₿0.000000041	$170.09 ₿0.83	$997.73K ₿93.32	$997.73K ₿93.32
3770	FAYA FAYA	$0.0000000933 ₿0.0000000000032	-0.52	$997.11K ₿33.8	$0.0000000948 ₿0.0000000000033	$0.00000009249 ₿0.0000000000030	$14.2K ₿0.85	$9.33M ₿328.74	$997.11K ₿33.8
3772	StellaSwap STELLA	$0.008639 ₿0.00000098	-0.57	$994.7K ₿40.2	$0.008971 ₿0.0000010	$0.008547 ₿0.00000098	$22.34K ₿0.21	$994.7K ₿40.2	$994.7K ₿40.2
3773	AIRian AIR	$0.006331	-4.56	$996.04K	$0.006731	$0.006298	$14.56K	$6.33M	$996.04K
3776	Film.io FAN	$0.0003172	1.55	$988.09K	$0.0003172	$0.0003123	$446.25	$3.17M	$988.09K
3777	Electronic Gulden EFL	$0.04721 ₿0.0000024	-64.98	$991.51K ₿51.7	$0.1408 ₿0.0000024	$0.04701 ₿0.0000024	$141.37 ₿0	$991.53K ₿51.7	$991.51K ₿51.7
3780	Shyft Network SHFT	$0.000423 ₿0.00000012	1.01	$985.87K ₿140.91	$0.0004247 ₿0.00000013	$0.0003914 ₿0.00000012	$12.88K ₿0.81	$1.06M ₿311.19	$985.87K ₿140.91
3782	Million MM	$0.9854 ₿0.000027	-0.81	$985.39K ₿26.97	$1.11 ₿0.000027	$0.9822 ₿0.000025	$136.26 ₿0.35	$985.39K ₿26.97	$985.39K ₿26.97
3786	Smoking Chicken Fish SCF	$0.0009801	10.09	$979.97K	$0.001047	$0.0008491	$128.4K	$979.97K	$979.97K
3788	IRISnet IRIS	$0.000603 ₿0.00000054	4.91	$980.14K ₿884.57	$0.0006135 ₿0.00000057	$0.0005724 ₿0.00000054	$22.8K ₿56.54	$1.2M ₿1.1K	$980.14K ₿884.57
3791	Sharpe AI SAI	$0.003015	2.23	$977.1K	$0.003015	$0.002905	$340.49K	$3.02M	$977.1K
3793	Bitcoin Pro BTCP	$7.55 ₿0.00037	8.05	$974.5K ₿48.04	$7.57 ₿0.00055	$6.99 ₿0.00036	$2.18K ₿0.11	$15.86M ₿782	$974.5K ₿48.04
3795	Doland Tremp TREMP	$0.009678 ₿0.0000098	12.14	$973.7K ₿0	$0.009765 ₿0.000011	$0.008452 ₿0.0000096	$486.84K ₿19.67	$973.7K	$973.7K ₿0
3797	UNFK $UNFK	$0.0000000108	4.58	$972.13K	$0.00000001125	$0.00000001027	$55.37	$972.13K	$972.13K
3798	Tetsuo Coin TETSUO	$0.0009735	-1.28	$971.23K	$0.001002	$0.0009649	$70.02K	$971.23K	$971.23K
3799	Boba Oppa BOBAOPPA	$0.0002039 ₿0.0000000081	-10.27	$970.96K ₿0	$0.0002387 ₿0.0000000082	$0.0001961 ₿0.0000000063	$536.74 ₿8.47	$970.96K ₿811.62	$970.96K ₿0
3803	GOATS GOATS	$0.00005258	-0.33	$967.15K	$0.00005547	$0.0000478	$29.07K	$998.39K	$967.15K
3808	XCAD Network XCAD	$0.009348 ₿0.000014	-0.05	$961.83K ₿755.38	$0.00941 ₿0.000015	$0.009182 ₿0.000014	$424.11K ₿94.35	$1.83M ₿2.92K	$961.83K ₿755.38
3809	SEIYAN SEIYAN	$0.001232 ₿0.00000017	7.74	$960.96K ₿0	$0.001253 ₿0.00000020	$0.001143 ₿0.00000016	$113.62K ₿2.79	$1.23M ₿174.51	$960.96K ₿0
3810	TAO INU TAONU	$0.001035 ₿0.00000018	5.92	$959.23K ₿0	$0.001061 ₿0.00000019	$0.0008567 ₿0.00000015	$65.33K ₿4.42	$959.23K ₿166.71	$959.23K ₿0
3812	Butthole Coin BUTTHOLE	$0.0009586	6.38	$958.91K	$0.00101	$0.0008918	$589.86K	$958.91K	$958.91K
3821	SERO SERO	$0.002142 ₿0.000000067	-1.79	$953.19K ₿27.76	$0.002191 ₿0.000000067	$0.002125 ₿0.000000065	$17.26K ₿6.42	$1.39M ₿43.55	$953.19K ₿27.76
3825	Treecle TRCL	$0.0009531 ₿0.000000023	4.13	$949.86K ₿23.73	$0.001074 ₿0.000000025	$0.0008557 ₿0.000000023	$101.79K ₿0.89	$949.86K ₿23.73	$949.86K ₿23.73
3826	VitaRNA VITARNA	$0.4145	-0.57	$948.2K	$0.4571	$0.4112	$2.74K	$2.07M	$948.2K
3828	"　" "　"	$0.001514	2.48	$948.2K	$0.001597	$0.001446	$5.34K	$948.2K	$948.2K
3829	GIZMO GIZMO	$0.0009468	-14.66	$946.9K	$0.001219	$0.0008489	$11.74K	$946.9K	$946.9K
3830	First Convicted RACCON FRED	$0.0009463	7.07	$946.78K	$0.000983	$0.0008836	$306.26K	$946.78K	$946.78K
3831	Sekuya Multiverse SKYA	$0.0019	5.60	$945.54K	$0.001919	$0.001786	$110.08K	$1.9M	$945.54K
3833	Roco Finance ROCO	$0.01009 ₿0.0000050	6.33	$943.86K ₿129.77	$0.01045 ₿0.0000053	$0.009348 ₿0.0000046	$251.15 ₿4.67	$1M ₿499.29	$943.86K ₿129.77
3835	TRONPAD TRONPAD	$0.001231 ₿0.000000031	-1.83	$942.27K ₿24.45	$0.00127 ₿0.000000032	$0.001222 ₿0.000000031	$2.04 ₿0	$942.27K ₿24.45	$942.27K ₿24.45
3836	K9 Finance DAO KNINE	$0.000001359 ₿0.0000000011	6.62	$939.05K ₿0	$0.000001379 ₿0.0000000013	$0.000001269 ₿0.0000000011	$99.7K ₿12.44	$1.36M ₿1.18K	$939.05K ₿0
3840	PLEARN PLN	$0.0104 ₿0.0000018	1.08	$940.57K ₿153.8	$0.01062 ₿0.0000019	$0.01008 ₿0.0000018	$21.44K ₿1.08	$3.58M ₿647.65	$940.57K ₿153.8
3841	OPCAT OPCAT	$0.04477	-0.25	$940.34K	$0.04568	$0.04058	$4.32K	$940.34K	$940.34K
3846	Alpaca Finance ALPACA	$0.006167 ₿0.0000034	-0.31	$935.37K ₿517.27	$0.006294 ₿0.0000035	$0.006163 ₿0.0000034	$131.13K ₿76.59	$935.37K ₿517.27	$935.37K ₿517.27
3847	ISLAND Token ISLAND	$0.006836	5.02	$934.82K	$0.006903	$0.006481	$221.42K	$6.34M	$934.82K
3851	Harambe on Solana HARAMBE	$0.0009361 ₿0.00000020	6.64	$936.09K ₿202.51	$0.0009887 ₿0.00000027	$0.0008778 ₿0.00000020	$5.63K ₿6.74	$936.09K ₿202.51	$936.09K ₿202.51
3856	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3857	WOZX WOZX	$0.001497 ₿0.00000010	-4.19	$926.99K ₿64.05	$0.001618 ₿0.00000010	$0.001497 ₿0.000000098	$1.06K ₿0.33	$1.5M ₿102.85	$926.99K ₿64.05
3858	Ferro FER	$0.0005096 ₿0.00000013	-1.76	$930.64K ₿155.39	$0.000519 ₿0.00000013	$0.000491 ₿0.00000013	$88.23K ₿0.17	$2.61M ₿633.07	$930.64K ₿155.39
3862	Luce LUCE	$0.0009248	2.68	$924.62K	$0.0009699	$0.0008883	$277.93K	$924.62K	$924.62K
3864	Obortech OBOT	$0.004678 ₿0.00000080	-8.94	$924.42K ₿158.49	$0.005593 ₿0.00000091	$0.004006 ₿0.00000076	$215.37 ₿2.35	$1.4M ₿240.74	$924.42K ₿158.49
3865	Shade Protocol SHD	$0.178 ₿0.000085	-1.44	$924.2K ₿227.79	$0.1861 ₿0.000087	$0.1768 ₿0.000083	$136.19K ₿4.98	$1.78M ₿857.81	$924.2K ₿227.79
3870	AVINOC AVINOC	$0.005498 ₿0.0000015	-0.01*	$918.39K ₿264.92	$0.005499 ₿0.0000015	$0.005498 ₿0.0000014	$0.84 ₿0.85	$5.5M ₿1.59K	$918.39K ₿264.92
3871	ASX Capital ASX	$0.1243 ₿0.0000038	5.33	$918.16K ₿0	$0.1251 ₿0.0000039	$0.1173 ₿0.0000038	$179.8 ₿0.08	$1.24M ₿0.04	$918.16K ₿0
3873	Plebbit PLEB	$0.0000006138 ₿0.00000000011	-3.19	$917.13K ₿169.59	$0.00001086 ₿0.00000000011	$0.00001049 ₿0.00000000011	$16.94 ₿0.05	$917.13K ₿169.59	$917.13K ₿169.59
3877	Raptoreum RTM	$0.0001511 ₿0.000000019	-2.32	$914.02K ₿79.94	$0.0001566 ₿0.000000020	$0.000151 ₿0.000000019	$21.84K ₿0.3	$3.17M ₿419.79	$914.02K ₿79.94
3882	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$93,658.93 ₿1.011	$92,037.7 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3884	AICHAIN AIT	$0.001451 ₿0.000000049	0.33	$908.84K ₿30.9	$0.004582 ₿0.000000049	$0.004529 ₿0.000000048	$8.66 ₿0.07	$3.05M ₿103.62	$908.84K ₿30.9
3886	Paint Swap BRUSH	$0.002956 ₿0.00000047	3.53	$908.1K ₿171.63	$0.003091 ₿0.00000049	$0.002813 ₿0.00000045	$2.49K ₿0.74	$908.1K ₿178.98	$908.1K ₿171.63
3889	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$93,936	2.95	$906.25K	$96,129	$91,078	$3.29K	$906.25K	$906.25K
3892	Flute FLUT	$0.0001177 ₿0.0000000021	0.41	$905.44K ₿16.79	$0.0001189 ₿0.0000000022	$0.0001172 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3894	Talken TALK	$0.002602 ₿0.0000036	0.40	$902.81K ₿724.25	$0.00272 ₿0.0000036	$0.002591 ₿0.0000034	$95.93K ₿1.31	$1.3M ₿1.78K	$902.81K ₿724.25
3898	UCX UCX	$0.02014 ₿0.00000076	1.03	$901.77K ₿34	$0.02034 ₿0.00000084	$0.01991 ₿0.00000074	$58.23K ₿1.11	$20.14M ₿761.19	$901.77K ₿34
3899	Home3 HTS	$0.01016	10.50	$898.18K	$0.01034	$0.009144	$3.23K	$981.03K	$898.18K
3900	Grumpy Cat Coin GRUMPY	$0.00009827	8.11	$897.21K	$0.000101	$0.00009021	$1.51K	$897.21K	$897.21K
3901	Domi DOMI	$0.001949 ₿0.00000069	4.36	$896.86K ₿242.58	$0.001969 ₿0.00000073	$0.001825 ₿0.00000068	$14.08K ₿4.05	$1.95M ₿692.83	$896.86K ₿242.58
3904	AIPad AIPAD	$0.00464 ₿0.0000021	1.31	$893.43K ₿212.75	$0.004809 ₿0.0000023	$0.00454 ₿0.0000021	$152.14K ₿8.04	$923.75K ₿428.61	$893.43K ₿212.75
3915	Stride Staked Osmo STOSMO	$0.1036 ₿0.000022	3.81	$888.48K ₿453.11	$0.106 ₿0.000023	$0.09883 ₿0.000022	$24.29K ₿0.69	$888.48K ₿453.11	$888.48K ₿453.11
3921	Solchat CHAT	$0.09858 ₿0.000092	0.36	$886.52K ₿820.77	$0.1062 ₿0.00010	$0.09672 ₿0.000091	$69.76K ₿22.69	$887.3K ₿837.99	$886.52K ₿820.77
3924	FOMO FOMO	$0.00000896	-0.72	$883.93K	$0.00001037	$0.000008709	$33.71K	$883.93K	$883.93K
3926	rETH2 RETH2	$2,045.78 ₿0.050	-0.70	$883.29K ₿45.49	$4,721.15 ₿0.050	$4,644.95 ₿0.050	$4.15 ₿0	$883.29K ₿45.49	$883.29K ₿45.49
3927	Auroracoin AUR	$0.04466 ₿0.00000084	12.07	$882.96K ₿16.83	$0.05006 ₿0.00000096	$0.03709 ₿0.00000084	$312.93 ₿0	$937.93K ₿17.88	$882.96K ₿16.83
3929	Metaverse Index MVI	$8.77 ₿0.00066	7.77	$881.93K ₿109.33	$14.54 ₿0.00069	$8.07 ₿0.00065	$1.29K ₿0.32	$881.93K ₿109.33	$881.93K ₿109.33
3930	Charli3 C3	$0.02467 ₿0.0000019	-1.84	$881.27K ₿42.24	$0.02817 ₿0.0000021	$0.02454 ₿0.0000018	$8.04K ₿0.7	$2.47M ₿197.21	$881.27K ₿42.24
3932	GEEQ GEEQ	$0.01613 ₿0.0000038	6.95	$881.72K ₿196.42	$0.01674 ₿0.0000040	$0.01498 ₿0.0000038	$249.32K ₿6.27	$1.62M ₿392.84	$881.72K ₿196.42
3933	Meeds DAO MEED	$0.04293 ₿0.0000044	-0.69	$878.21K ₿60.3	$0.4186 ₿0.0000045	$0.4121 ₿0.0000044	$61.7 ₿0.5	$976.93K ₿32.83	$878.21K ₿60.3
3938	BarnBridge BOND	$0.08919 ₿0.000059	0.29	$872.45K ₿575.75	$0.09006 ₿0.000063	$0.08839 ₿0.000058	$219.9K ₿187.58	$891.92K ₿594.91	$872.45K ₿575.75
3939	Nostra NSTR	$0.008739	1.01	$873.28K	$0.008787 ₿0.	$0.0083 ₿0.	$68.55K ₿0	$873.28K	$873.28K
3940	Terminus TERMINUS	$0.008696	11.64	$869.93K	$0.008716	$0.007589	$316.88K	$869.93K	$869.93K
3946	Eigenpie EGP	$0.2341	0.35	$864.48K	$0.2417	$0.228	$1.91M	$2.34M	$864.48K
3949	CryoDAO CRYO	$0.3291 ₿0.000018	2.87	$867.31K ₿0	$0.351 ₿0.000022	$0.3177 ₿0.000017	$20.68K ₿0.43	$1.46M ₿79.71	$867.31K ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}