Trang kết quả 20 cho Những đồng tiền mã hóa hàng đầu của Larissa Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2369	ZARP Stablecoin ZARP	$0.05384 ₿0.00000075	0.24	$3.37M ₿0	$0.05458 ₿0.00000076	$0.05325 ₿0.00000072	$37.83K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2370	Dejitaru Tsuka TSUKA	$0.003366 ₿0.00000056	1.98	$3.37M ₿551	$0.003519 ₿0.00000060	$0.003251 ₿0.00000054	$81.61K ₿8.92	$3.37M ₿551	$3.37M ₿551
2371	Expand XZK	$0.008323	6.07	$3.37M	$0.008325	$0.007806	$109.79K	$8.32M	$3.37M
2372	BABB BAX	$0.00004224 ₿0.0000000019	-3.45	$3.36M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004148 ₿0.0000000019	$36.54K ₿1.26	$3.38M ₿157.8	$3.36M ₿155.49
2374	Primate PRIMATE	$0.002041 ₿0.000000072	-62.82	$3.35M ₿14.09	$0.005624 ₿0.000000079	$0.001981 ₿0.000000072	$35.6 ₿0	$4.21M ₿148.59	$3.35M ₿14.09
2375	Ta-da TADA	$0.005031 ₿0.0000032	-4.24	$3.35M ₿195.92	$0.005355 ₿0.0000033	$0.005031 ₿0.0000032	$94.74K ₿3.84	$5.03M ₿3.28K	$3.35M ₿195.92
2376	Simmi Token SIMMI	$0.00003335	-6.73	$3.34M	$0.0000392	$0.00003233	$167.39K	$3.34M	$3.34M
2377	Byte BYTE	$0.000003459 ₿0.00000000031	-4.31	$3.34M ₿306.89	$0.000003829 ₿0.00000000034	$0.00000335 ₿0.00000000031	$67.21K ₿5.06	$3.34M ₿306.89	$3.34M ₿306.89
2378	Phil PHIL	$0.003333	-0.88	$3.33M	$0.0035	$0.003313	$1.3M	$3.33M	$3.33M
2379	BlueMove MOVE	$0.01532 ₿0.0000010	0.02	$3.33M ₿138.65	$0.01634 ₿0.0000014	$0.01528 ₿0.00000094	$55.2K ₿0.83	$4.6M ₿314.51	$3.33M ₿138.65
2380	MINATIVERSE MNTC	$0.6076 ₿0.000036	1.50	$3.33M ₿228.94	$0.6286 ₿0.000038	$0.5908 ₿0.000033	$374.89K ₿16.04	$6.29M ₿406.8	$3.33M ₿228.94
2381	Regen REGEN	$0.0224 ₿0.0000010	-0.87	$3.32M ₿161.13	$0.02313 ₿0.0000011	$0.02238 ₿0.0000010	$3.64K ₿0.1	$3.32M ₿161.13	$3.32M ₿161.13
2382	Nolus NLS	$0.00692 ₿0.00000078	-0.60	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.00692 ₿0.00000073	$105.7K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2383	Dagger XDAG	$0.002606 ₿0.00000010	-1.46	$3.32M ₿124.62	$0.002648 ₿0.00000010	$0.002546 ₿0.000000093	$281.62K ₿0.44	$3.77M ₿145.41	$3.32M ₿124.62
2384	Roko Network ROKO	$0.00001601 ₿0.00000000097	-22.70	$3.32M ₿191.75	$0.00002078 ₿0.0000000010	$0.00001592 ₿0.00000000084	$49.84K ₿2.5	$5.89M ₿360.08	$3.32M ₿191.75
2385	VitaRNA VITARNA	$1.46	1.53	$3.32M	$1.53	$1.42	$2.14K	$7.3M	$3.32M
2387	Fei USD FEI	$1 ₿0.000013	0.25	$3.31M ₿214.4	$1.01 ₿0.000014	$0.984 ₿0.000013	$40.31K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2388	Real Smurf Cat SMURFCAT	$0.00003312 ₿0.0000000011	-2.83	$3.31M ₿117.27	$0.000036 ₿0.0000000012	$0.00003257 ₿0.0000000011	$155.71K ₿7.73	$3.31M ₿117.27	$3.31M ₿117.27
2390	Tri Sigma TRISIG	$0.003272	5.14	$3.27M	$0.003504	$0.003111	$353.36K	$3.27M	$3.27M
2391	Eigenpie EGP	$0.8873	-4.92	$3.27M	$0.9415	$0.8873	$2.65M	$8.87M	$3.27M
2392	LEOX LEOX	$0.06435 ₿0.000017	-2.44	$3.26M ₿438.32	$0.06746 ₿0.000018	$0.06428 ₿0.000017	$16.6K ₿3.85	$3.26M ₿1.2K	$3.26M ₿438.32
2394	M3M3 M3M3	$0.003297	-1.85	$3.26M	$0.003563	$0.003239	$51.34K	$3.26M	$3.26M
2397	Friend.tech FRIEND	$0.03418	-1.28	$3.25M	$0.03569	$0.03255	$3.96K	$3.25M	$3.25M
2398	Solama SOLAMA	$0.004796 ₿0.00000031	-0.71	$3.25M ₿210.78	$0.005122 ₿0.00000033	$0.00479 ₿0.00000031	$30.5K ₿4.18	$3.25M ₿213.94	$3.25M ₿210.78
2399	Forty Two DAO Token FTD	$0.2013	-12.18	$3.24M	$0.2292	$0.2012	$7.68K	$20.13M	$3.24M
2400	Commune AI COMAI	$0.04602 ₿0.000018	4.07	$3.24M ₿1.2K	$0.04896 ₿0.000019	$0.04404 ₿0.000017	$126.33K ₿6.9	$46.03M ₿18.4K	$3.24M ₿1.2K
2402	Grumpy Cat Coin GRUMPY	$0.0003438	13.88	$3.24M	$0.0003825	$0.0003002	$19.09K	$3.24M	$3.24M
2403	Ctrl CTRL	$0.01348	-13.85	$3.24M	$0.01586	$0.01339	$43.01K	$3.24M	$3.24M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Okratech Token ORT	$0.00396 ₿0.00000017	2.27	$3.23M ₿62	$0.004062 ₿0.00000020	$0.003854 ₿0.00000015	$372.99K ₿31.58	$3.46M ₿154.96	$3.23M ₿62
2406	SubQuery Network SQT	$0.00136 ₿0.00000043	-1.09	$3.23M ₿345.58	$0.001375 ₿0.00000049	$0.001343 ₿0.00000042	$137.09K ₿38.56	$13.75M ₿4.3K	$3.23M ₿345.58
2407	Rifampicin $RIF	$0.003226	13.65	$3.22M	$0.003459	$0.002836	$10.72M	$3.22M	$3.22M
2409	Urolithin A $URO	$0.003221	13.76	$3.22M	$0.003428	$0.002808	$9.54M	$3.22M	$3.22M
2410	MagicCraft MCRT	$0.0006386 ₿0.000000032	0.14	$3.22M ₿135.45	$0.000646 ₿0.000000039	$0.0006377 ₿0.000000032	$215.97K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06794 ₿0.00000064	$0.06722 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	AthenaDAO ATH	$0.367 ₿0.000011	-3.73	$3.22M ₿93.53	$0.3936 ₿0.000012	$0.3623 ₿0.000011	$206.15 ₿0.01	$11.04M ₿359.83	$3.22M ₿93.53
2414	Keep3rV1 KP3R	$7.29 ₿0.0014	-2.27	$3.2M ₿763.75	$7.76 ₿0.0015	$7.14 ₿0.0013	$102.07K ₿482.94	$3.2M ₿763.75	$3.2M ₿763.75
2416	STIMA STIMA	$1 ₿0.000014	-1.58	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.28K ₿1.27	$31.9M ₿471.49	$3.19M ₿47.15
2417	Meter MTRG	$0.09862 ₿0.000027	-2.14	$3.18M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$54.71K ₿3.01	$4.82M ₿1.28K	$3.18M ₿985.73
2419	Etherisc DIP	$0.008296 ₿0.00000035	-10.46	$3.18M ₿136.22	$0.009283 ₿0.00000036	$0.008145 ₿0.00000035	$4.75K ₿0.44	$8.3M ₿355.26	$3.18M ₿136.22
2420	Unibright UBT	$0.02117 ₿0.0000014	6.19	$3.18M ₿222.66	$0.02294 ₿0.0000015	$0.01928 ₿0.0000013	$29.95K ₿0.8	$3.18M ₿222.66	$3.18M ₿222.66
2421	Snake SNK	$0.03801	0.15	$3.17M	$0.03821	$0.03756	$43.4K	$3.17M	$3.17M
2422	Wrapped MistCoin WMC	$6.93 ₿0.00036	-3.33	$3.17M ₿0	$7.47 ₿0.00047	$6.89 ₿0.00035	$3.37K ₿8.65	$4.14M ₿80.86	$3.17M ₿0
2424	RabbitX RBX	$0.005273 ₿0.0000013	-1.07	$3.16M ₿498.61	$0.005344 ₿0.0000014	$0.005258 ₿0.0000013	$149.17K ₿2.14	$5.27M ₿1.37K	$3.16M ₿498.61
2426	Forward FORWARD	$0.000633 ₿0.000000096	0.03	$3.16M ₿391.45	$0.0006353 ₿0.00000010	$0.000631 ₿0.000000094	$148.52K ₿21.16	$3.17M ₿484.97	$3.16M ₿391.45
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Hoge Finance HOGE	$0.000007609 ₿0.00000000039	-5.25	$3.16M ₿162.28	$0.000008169 ₿0.00000000040	$0.000007529 ₿0.00000000038	$1.89K ₿0.27	$3.16M ₿162.28	$3.16M ₿162.28
2428	Trio (Ordinals) TRIO	$0.7745	13.45	$3.16M	$0.7929	$0.6761	$431.29K	$16.17M	$3.16M
2429	eBTC EBTC	$105,384	2.14	$3.15M	$106,507	$102,828	$15.52K	$3.15M	$3.15M
2430	Upland SPARKLET	$0.0157	0.20	$3.14M	$0.01574	$0.0156	$112.61K	$15.71M	$3.14M
2431	Kasper KASPER	$0.0001082	-0.94	$3.13M	$0.0001176	$0.00009919	$147.85K	$3.13M	$3.13M
2432	Arkadiko DIKO	$0.04127 ₿0.0000078	6.01	$3.14M ₿605.76	$0.04163 ₿0.000010	$0.03888 ₿0.0000077	$850.84 ₿0.84	$4.13M ₿796.76	$3.14M ₿605.76
2434	Altair AIR	$0.007952 ₿0.00000050	-1.16	$3.13M ₿197.5	$0.008271 ₿0.00000050	$0.007748 ₿0.00000048	$48.79K ₿0.27	$3.77M ₿237.39	$3.13M ₿197.5
2435	Stargaze STARS	$0.001165 ₿0.00000043	1.41	$3.13M ₿1.09K	$0.001198 ₿0.00000044	$0.001147 ₿0.00000039	$16.76K ₿9.18	$3.48M ₿1.31K	$3.13M ₿1.09K
2436	Energi NRG	$0.03202 ₿0.0000027	-0.47	$3.13M ₿211.44	$0.03231 ₿0.0000028	$0.03203 ₿0.0000027	$285.19K ₿7.88	$3.13M	$3.13M ₿211.44
2437	Neutaro NTMPI	$0.02267 ₿0.00000055	-1.77	$3.13M ₿0	$0.02339 ₿0.00000058	$0.02257 ₿0.00000053	$154.55K ₿0.71	$9.08M ₿21.09	$3.13M ₿0
2438	hi Dollar HI	$0.0001012 ₿0.0000000075	0.37	$3.12M ₿28.14	$0.000102 ₿0.0000000078	$0.0001001 ₿0.0000000074	$91.73K ₿1.88	$10.13M ₿73.5	$3.12M ₿28.14
2439	Mey Network MEY	$0.03575	-3.42	$3.12M	$0.0378	$0.03513	$187.46K	$82.21M	$3.12M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0296 ₿0.00000028	$0.02703 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Grin GRIN	$0.01561 ₿0.00000096	-5.93	$3.12M ₿158.69	$0.01687 ₿0.0000010	$0.01559 ₿0.00000093	$28.66K ₿1.36	$3.12M	$3.12M ₿158.69
2442	Trabzonspor Fan Token TRA	$0.476 ₿0.000019	-3.52	$3.11M ₿146.57	$0.497 ₿0.000019	$0.4733 ₿0.000018	$459.88K ₿36.02	$4.76M ₿193.34	$3.11M ₿146.57
2443	Ben the Dog BENDOG	$0.003112	4.30	$3.11M	$0.003293	$0.00298	$94.76K	$3.11M	$3.11M
2445	Lattice Token LTX	$0.09653 ₿0.0000030	-3.71	$3.1M ₿97.61	$0.103 ₿0.0000030	$0.08654 ₿0.0000021	$33.59K ₿0.84	$9.65M ₿304.21	$3.1M ₿97.61
2446	Hera Finance HERA	$0.7286 ₿0.000061	1.95	$3.09M ₿252.75	$0.7825 ₿0.000063	$0.6395 ₿0.000058	$70.6K ₿4.59	$7.29M ₿615.72	$3.09M ₿252.75
2447	Liquina LQNA	$2.88	5.81	$3.08M	$2.94	$2.72	$26.65K	$3.08M	$3.08M
2448	Memes AI MEMESAI	$0.003055	-6.90	$3.08M	$0.003599	$0.003077	$102.99K	$3.08M	$3.08M
2449	MEMENTO•MORI (Runes) MORI	$0.03078	2.63	$3.08M	$0.03104	$0.02991	$11.51K	$3.08M	$3.08M
2452	BRN Metaverse BRN	$0.1213 ₿0.0000095	3.00	$3.07M ₿215.12	$0.1244 ₿0.000010	$0.1171 ₿0.0000091	$320.68K ₿16.6	$3.41M ₿2.19K	$3.07M ₿215.12
2453	Gamium GMM	$0.00006265 ₿0.000000013	0.15	$3.07M ₿606.37	$0.00006516 ₿0.000000014	$0.00006229 ₿0.000000013	$90.7K ₿6.51	$3.13M ₿619.01	$3.07M ₿606.37
2455	Mazze MAZZE	$0.001171 ₿0.00000012	-3.99	$3.06M ₿308.6	$0.00125 ₿0.00000014	$0.001171 ₿0.000000077	$44.51K ₿29.65	$5.67M ₿585.1	$3.06M ₿308.6
2456	VNX EURO VEUR	$1.12 ₿0.000015	-0.02	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$257.67K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,730	1.51	$3.05M	$106,127	$102,870	$138.2K	$3.05M	$3.05M
2459	TPRO Network TPRO	$0.002666 ₿0.00000030	-2.89	$3.05M ₿363.4	$0.002847 ₿0.00000035	$0.002605 ₿0.00000031	$38.04K ₿4.59	$3.05M ₿363.4	$3.05M ₿363.4
2460	Metronome MET	$0.36 ₿0.000022	-2.49	$3.04M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$3.73K ₿0.47	$5.18M ₿330.27	$3.04M ₿120.44
2462	Shark Cat SC	$0.00307 ₿0.0000012	9.02	$3.04M ₿0	$0.003446 ₿0.0000014	$0.002813 ₿0.0000010	$566.74K ₿158.64	$3.04M ₿1.27K	$3.04M ₿0
2463	Legend of Arcadia ARCA	$0.01579	-2.11	$3.04M	$0.0166	$0.01578	$109.37K	$15.79M	$3.04M
2464	Data Ownership Protocol DOP	$0.0003	-1.46	$3.04M	$0.0003085	$0.0002934	$3.03M	$7.01M	$3.04M
2465	Bazed Games BAZED	$0.03963 ₿0.0000031	-3.08	$3.03M ₿243.88	$0.04272 ₿0.0000033	$0.03922 ₿0.0000028	$342.56 ₿2.67	$3.03M ₿243.88	$3.03M ₿243.88
2467	Virtua TVK	$0.03549 ₿0.0000031	-2.49	$3.03M ₿565.82	$0.03826 ₿0.0000034	$0.03466 ₿0.0000031	$9.25K ₿4.39	$42.6M ₿3.83K	$3.03M ₿565.82
2468	LETSTOP STOP	$0.0611	0.33	$3.03M	$0.06696	$0.05972	$255.8K	$6.13M	$3.03M
2469	City Tycoon Games CTG	$0.252 ₿0.0000019	1.64	$3.03M ₿22.71	$0.2559 ₿0.0000019	$0.2477 ₿0.0000018	$73.33K ₿0.21	$252.09M ₿1.89K	$3.03M ₿22.71
2470	Radiant RXD	$0.0002265 ₿0.000000028	-0.73	$3.02M ₿294.22	$0.0002286 ₿0.000000031	$0.0002255 ₿0.000000028	$85.01K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2471	BitShares BTS	$0.001111 ₿0.000000055	2.30	$3.01M ₿151.75	$0.001119 ₿0.000000057	$0.001086 ₿0.000000055	$85.32K ₿14.83	$3.33M ₿167.72	$3.01M ₿151.75
2473	Tardi TARDI	$0.002991	-4.53	$3.01M	$0.003198	$0.002958	$15.07K	$3.01M	$3.01M
2474	Terminus TERMINUS	$0.03007	-9.07	$3.01M	$0.03307	$0.02917	$1.11M	$3.01M	$3.01M
2475	Machine Xchange Coin MXC	$0.001018 ₿0.00000027	-2.23	$3M ₿659.55	$0.001048 ₿0.00000028	$0.0009856 ₿0.00000026	$869.59K ₿56.27	$3M ₿721.19	$3M ₿659.55
2477	SelfKey KEY	$0.0004995 ₿0.00000013	0.07	$3M ₿825.81	$0.0005072 ₿0.00000014	$0.0004905 ₿0.00000013	$154.78K ₿246.22	$3M ₿825.81	$3M ₿825.81
2478	wanBTC WANBTC	$104,333 ₿1.0035	0.57	$3M ₿0	$107,082 ₿1.022	$102,205 ₿0.98	$3.34K ₿0.3	$3M	$3M ₿0
2479	Moonsama SAMA	$0.004019 ₿0.00000025	0.02	$3M ₿135.53	$0.004123 ₿0.00000025	$0.003547 ₿0.00000022	$51.54K ₿1.36	$4.02M ₿251.16	$3M ₿135.53
2480	Habibi (Sol) HABIBI	$0.002996	-0.93	$3M	$0.003208	$0.002949	$53.74K	$3M	$3M
2481	Angle Protocol ANGLE	$0.01486 ₿0.0000015	0.79	$3M ₿317.7	$0.01487 ₿0.0000018	$0.01457 ₿0.0000013	$48.18K ₿8.18	$14.87M ₿1.58K	$3M ₿317.7
2484	Dog Wif Nunchucks NINJA	$0.002985 ₿0.00000017	8.29	$2.99M ₿0	$0.003038 ₿0.00000018	$0.00275 ₿0.00000016	$7.98K ₿2.36	$2.99M ₿170.63	$2.99M ₿0
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Elastic Finance Token EEFI	$51.19	-1.48	$2.98M	$52.79	$50.62	$26.69K	$2.98M	$2.98M
2486	Cerebrum DAO NEURON	$0.000139	1.88	$2.98M	$0.0001464	$0.0001357	$14.55K	$11.96M	$2.98M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06304 ₿0.00000060	$0.06062 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Furmula FURM	$0.003959	-2.00	$2.98M	$0.00423	$0.003921	$458.66K	$3.66M	$2.98M
2488	Okayeg OKAYEG	$0.000007079	-1.49	$2.98M	$0.00000778	$0.00000696	$15.81K	$2.98M	$2.98M
2489	Arcana Network XAR	$0.006232 ₿0.0000027	-0.50	$2.98M ₿0	$0.006663 ₿0.0000028	$0.006092 ₿0.0000026	$160.3K ₿67.02	$6.23M	$2.98M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}