หน้าผลลัพธ์ 20 สำหรับ เหรียญ Larissa Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Larissa Ecosystem

Larissa Ecosystem (3732)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2375	Stride Staked TIA STTIA	$2.99 ₿0.00016	-0.45	$3.51M ₿0	$3.06 ₿0.00016	$2.86 ₿0.00016	$16.63K ₿5.39	$3.51M	$3.51M ₿0
2376	Dejitaru Tsuka TSUKA	$0.003508 ₿0.00000056	0.32	$3.51M ₿551	$0.003573 ₿0.00000060	$0.003384 ₿0.00000054	$106.45K ₿8.92	$3.51M ₿551	$3.51M ₿551
2377	Matr1x Fire FIRE	$0.05255 ₿0.000015	-6.12	$3.5M ₿141.09	$0.06381 ₿0.000016	$0.05245 ₿0.000015	$1.62M ₿172.71	$50.66M ₿2.76K	$3.5M ₿141.09
2378	Glo Dollar USDGLO	$0.9989 ₿0.000014	-0.12	$3.49M ₿37.25	$1.01 ₿0.000014	$0.9925 ₿0.000014	$44.28K ₿0.36	$3.49M ₿37.25	$3.49M ₿37.25
2379	Catcoin CAT	$0.2322 ₿0.00000019	1.28	$3.5M ₿1.37	$0.235 ₿0.	$0.2251 ₿0.	$15.09K ₿0	$4.88M	$3.5M ₿1.37
2380	TITAN TITAN	$0.1325	5.19	$3.5M	$0.1336	$0.1238	$3.86K	$5.3M	$3.5M
2382	High Yield USD (Base) HYUSD	$1.08	-0.11	$3.49M	$1.09	$1.08	$6.63K	$3.49M	$3.49M
2391	Hawk HAWK	$0.00004615	-10.35	$3.45M	$0.00005149	$0.00004521	$14.04K	$3.69M	$3.45M
2392	Expand XZK	$0.008391	-2.21	$3.45M	$0.008793	$0.008374	$109.09K	$8.39M	$3.45M
2393	Partisia Blockchain MPC	$0.01099 ₿0.0000056	-4.11	$3.44M ₿0	$0.01238 ₿0.0000058	$0.009901 ₿0.0000054	$142.84K ₿37.7	$6.29M	$3.44M ₿0
2396	Dynex DNX	$0.03353 ₿0.0000098	34.37	$3.43M ₿868.33	$0.03379 ₿0.000010	$0.02427 ₿0.0000098	$422.12K ₿32.42	$3.44M ₿868.35	$3.43M ₿868.33
2397	LEOX LEOX	$0.06768 ₿0.000017	0.90	$3.43M ₿438.32	$0.06861 ₿0.000018	$0.06566 ₿0.000017	$31.03K ₿3.85	$3.43M ₿1.2K	$3.43M ₿438.32
2398	Unibright UBT	$0.02282 ₿0.0000014	0.62	$3.42M ₿222.66	$0.02304 ₿0.0000015	$0.02051 ₿0.0000013	$24.12K ₿0.8	$3.42M ₿222.66	$3.42M ₿222.66
2399	Veno USD VUSD	$0.9917	-0.70	$3.42M	$1	$0.9872	$49.47K	$3.42M	$3.42M
2400	Meter MTRG	$0.1058 ₿0.000027	6.95	$3.42M ₿985.73	$0.1066 ₿0.000027	$0.09826 ₿0.000025	$128.56K ₿3.01	$5.18M ₿1.28K	$3.42M ₿985.73
2402	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.26 ₿0.000020	$0.2979 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2403	Freya the Chainbreaker FREYA	$0.006581	-9.49	$3.34M	$0.00789	$0.006346	$88.62K	$3.66M	$3.34M
2404	The Innovation Game TIG	$0.1695	-19.34	$3.4M	$0.2101	$0.169	$145.02K	$7.47M	$3.4M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	SubQuery Network SQT	$0.001442 ₿0.00000043	6.06	$3.43M ₿345.58	$0.001454 ₿0.00000049	$0.001339 ₿0.00000042	$164.22K ₿38.56	$14.57M ₿4.3K	$3.43M ₿345.58
2410	Wrapped MistCoin WMC	$7.42 ₿0.00036	-2.96	$3.39M ₿0	$7.65 ₿0.00047	$7.05 ₿0.00035	$6.5K ₿8.65	$4.43M ₿80.86	$3.39M ₿0
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07191 ₿0.00000064	$0.07115 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Nuritopia NBLU	$0.002031 ₿0.000000047	0.01	$3.39M ₿28.45	$0.002038 ₿0.000000047	$0.002021 ₿0.000000046	$84.82K ₿1.4	$10.16M ₿237.45	$3.39M ₿28.45
2412	Friend.tech FRIEND	$0.03565	0.74	$3.38M	$0.03628	$0.03377	$1.78K	$3.38M	$3.38M
2413	ZARP Stablecoin ZARP	$0.05399 ₿0.00000075	-0.65	$3.38M ₿0	$0.05473 ₿0.00000076	$0.05318 ₿0.00000072	$36.26K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2416	KIP KIP	$0.001713	8.95	$3.36M	$0.001796	$0.001458	$223.56K	$17.14M	$3.36M
2417	Velvet Unicorn by Virtuals VU	$0.003386	-1.89	$3.37M	$0.003771	$0.003246	$27.88K	$3.37M	$3.37M
2418	Reflexer Ungovernance Token FLX	$4.07 ₿0.00010	3.05	$3.36M ₿95.07	$4.1 ₿0.00010	$3.79 ₿0.00010	$102.84K ₿0.61	$3.9M ₿102.91	$3.36M ₿95.07
2419	CryptoFarmers FARM	$0.1126	-12.74	$3.35M	$0.1314	$0.1122	$2.85K	$5.63M	$3.35M
2420	Nolus NLS	$0.006959 ₿0.00000078	0.51	$3.34M ₿173.89	$0.006966 ₿0.00000079	$0.006918 ₿0.00000073	$131.26K ₿0.36	$6.11M ₿692.78	$3.34M ₿173.89
2421	BABB BAX	$0.00004194 ₿0.0000000019	0.67	$3.33M ₿155.49	$0.00004268 ₿0.0000000020	$0.00004037 ₿0.0000000019	$23K ₿1.26	$3.36M ₿157.8	$3.33M ₿155.49
2422	Arkadiko DIKO	$0.0438 ₿0.0000078	3.15	$3.33M ₿605.76	$0.04384 ₿0.000010	$0.04126 ₿0.0000077	$832.63 ₿0.84	$4.38M ₿796.76	$3.33M ₿605.76
2423	Keep3rV1 KP3R	$7.55 ₿0.0014	3.26	$3.33M ₿763.75	$7.59 ₿0.0015	$7.19 ₿0.0013	$104.87K ₿482.94	$3.33M ₿763.75	$3.33M ₿763.75
2425	TG.Casino TGC	$0.1511 ₿0.0000051	-2.50	$3.33M ₿372.08	$0.1582 ₿0.0000053	$0.1432 ₿0.0000048	$168.53K ₿4.66	$12.14M ₿448.01	$3.33M ₿372.08
2426	BlackCoin BLK	$0.05233 ₿0.00000032	-2.30	$3.32M ₿20.62	$0.05357 ₿0.00000032	$0.0517 ₿0.00000030	$12.12 ₿0	$5.23M ₿32.89	$3.32M ₿20.62
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2428	Regen REGEN	$0.02239 ₿0.0000010	-0.07	$3.32M ₿161.13	$0.02248 ₿0.0000011	$0.02213 ₿0.0000010	$1.36K ₿0.1	$3.32M ₿161.13	$3.32M ₿161.13
2429	Fact0rn FACT	$3.2 ₿0.00064	1.98	$3.33M ₿0	$3.23 ₿0.00067	$2.83 ₿0.00052	$43.58K ₿6.01	$3.33M ₿122.11	$3.33M ₿0
2430	Fei USD FEI	$0.9996 ₿0.000013	-0.94	$3.32M ₿214.4	$1.02 ₿0.000014	$0.9784 ₿0.000013	$12.55K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2431	Etherisc DIP	$0.008659 ₿0.00000035	0.05	$3.32M ₿136.22	$0.009573 ₿0.00000036	$0.008243 ₿0.00000035	$15.5K ₿0.44	$8.66M ₿355.26	$3.32M ₿136.22
2433	Okratech Token ORT	$0.004057 ₿0.00000017	5.31	$3.31M ₿62	$0.004123 ₿0.00000020	$0.003828 ₿0.00000015	$400.97K ₿31.58	$3.55M ₿154.96	$3.31M ₿62
2434	Virtua TVK	$0.03886 ₿0.0000031	3.16	$3.31M ₿565.82	$0.03946 ₿0.0000034	$0.03639 ₿0.0000031	$14.05K ₿4.39	$46.65M ₿3.83K	$3.31M ₿565.82
2435	Project89 PROJECT89	$0.003295	-4.66	$3.3M	$0.003714	$0.002999	$433.54K	$3.3M	$3.3M
2436	LogX Network LOGX	$0.0148	-12.38	$3.3M	$0.01699	$0.0148	$3.37M	$14.81M	$3.3M
2437	SuiPad SUIP	$0.0479 ₿0.0000015	11.57	$3.31M ₿105.35	$0.0495 ₿0.0000016	$0.04172 ₿0.0000015	$335.45K ₿1.96	$4.79M ₿159.56	$3.31M ₿105.35
2438	eBTC EBTC	$110,334	2.13	$3.29M	$111,915	$105,563	$66.13K	$3.29M	$3.29M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03133 ₿0.00000028	$0.02861 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Typus TYPUS	$0.0163	7.33	$3.26M	$0.01647	$0.01493	$57.67K	$16.32M	$3.26M
2442	TPRO Network TPRO	$0.002863 ₿0.00000030	0.35	$3.27M ₿363.4	$0.002894 ₿0.00000035	$0.002693 ₿0.00000031	$28.4K ₿4.59	$3.27M ₿363.4	$3.27M ₿363.4
2443	Boomer BOOMER	$0.003515 ₿0.000000057	9.32	$3.26M ₿0	$0.003516 ₿0.000000062	$0.003111 ₿0.000000037	$600.39K ₿2.45	$3.26M ₿52.87	$3.26M ₿0
2444	Cerebrum DAO NEURON	$0.0001517	3.27	$3.26M	$0.0001537	$0.0001367	$11.85K	$13.07M	$3.26M
2445	Refund RFD	$0.000003249 ₿0.00000000010	5.90	$3.25M ₿106.14	$0.0000033 ₿0.00000000010	$0.000003 ₿0.00000000010	$95.16K ₿21.39	$3.25M ₿106.14	$3.25M ₿106.14
2449	BRN Metaverse BRN	$0.1275 ₿0.0000095	4.15	$3.23M ₿215.12	$0.1279 ₿0.000010	$0.1212 ₿0.0000091	$314.37K ₿16.6	$3.59M ₿2.19K	$3.23M ₿215.12
2451	wanBTC WANBTC	$111,845 ₿1.0035	2.83	$3.21M ₿0	$112,380 ₿1.022	$105,522 ₿0.98	$15.42K ₿0.3	$3.21M	$3.21M ₿0
2452	Metronome MET	$0.3797 ₿0.000022	2.18	$3.21M ₿120.44	$0.3844 ₿0.000022	$0.3601 ₿0.000021	$5.76K ₿0.47	$5.46M ₿330.27	$3.21M ₿120.44
2453	MagicCraft MCRT	$0.0006372 ₿0.000000032	0.12	$3.21M ₿135.45	$0.0006382 ₿0.000000039	$0.0006338 ₿0.000000032	$247.56K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2454	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$110,334	2.74	$3.21M	$111,523	$105,746	$86.08K	$3.21M	$3.21M
2455	Morpheus Network MNW	$0.08547 ₿0.000015	1.64	$3.2M ₿565.85	$0.08543 ₿0.000015	$0.07361 ₿0.000014	$74.81K ₿2.05	$4.09M ₿722.35	$3.2M ₿565.85
2456	Shark Cat SC	$0.003234 ₿0.0000012	12.05	$3.2M ₿0	$0.003516 ₿0.0000014	$0.002865 ₿0.0000010	$656.61K ₿158.64	$3.2M ₿1.27K	$3.2M ₿0
2457	Autonomous Virtual Beings AVB	$0.003202	-7.69	$3.2M	$0.003485	$0.003083	$350.57K	$3.2M	$3.2M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.74 ₿0.000024	$1.67 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Hasbulla's Cat BARSIK	$0.00321	19.26	$3.21M	$0.003272	$0.002613	$2.14M	$3.21M	$3.21M
2459	Upland SPARKLET	$0.01598	-0.03	$3.2M	$0.01604	$0.01593	$96.72K	$15.99M	$3.2M
2461	Mazze MAZZE	$0.001225 ₿0.00000012	2.90	$3.2M ₿308.6	$0.001225 ₿0.00000014	$0.001137 ₿0.000000077	$24.55K ₿29.65	$5.92M ₿585.1	$3.2M ₿308.6
2462	SelfKey KEY	$0.0005326 ₿0.00000013	3.59	$3.2M ₿825.81	$0.0005383 ₿0.00000014	$0.0004866 ₿0.00000013	$209.13K ₿246.22	$3.2M ₿825.81	$3.2M ₿825.81
2463	City Tycoon Games CTG	$0.266 ₿0.0000019	2.94	$3.19M ₿22.71	$0.2679 ₿0.0000019	$0.2549 ₿0.0000018	$78.48K ₿0.21	$266.09M ₿1.89K	$3.19M ₿22.71
2464	STIMA STIMA	$1 ₿0.000014	-0.15	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$8.98K ₿1.27	$32.02M ₿471.49	$3.2M ₿47.15
2465	Ben the Dog BENDOG	$0.003192	2.37	$3.19M	$0.003209	$0.003069	$90.52K	$3.19M	$3.19M
2467	Party PARTY	$0.001555	15.58	$3.19M	$0.001555	$0.001248	$23K	$3.19M	$3.19M
2469	Habibi (Sol) HABIBI	$0.003175	3.81	$3.19M	$0.003256	$0.002983	$100.29K	$3.19M	$3.19M
2471	Lattice Token LTX	$0.09884 ₿0.0000030	6.38	$3.17M ₿97.61	$0.1037 ₿0.0000030	$0.08813 ₿0.0000021	$35.54K ₿0.84	$9.89M ₿304.21	$3.17M ₿97.61
2472	Feisty Doge NFT NFD	$0.0000565 ₿0.0000000046	-2.98	$3.17M ₿262.3	$0.00005853 ₿0.0000000053	$0.00005538 ₿0.0000000046	$191.5 ₿7.34	$5.65M ₿468.1	$3.17M ₿262.3
2473	Snake SNK	$0.03802	0.10	$3.17M	$0.03811	$0.03705	$44.71K	$3.17M	$3.17M
2474	Trabzonspor Fan Token TRA	$0.4841 ₿0.000019	0.18	$3.16M ₿146.57	$0.4874 ₿0.000019	$0.4754 ₿0.000018	$220.02K ₿36.02	$4.84M ₿193.34	$3.16M ₿146.57
2475	Portugal National Team Fan Token POR	$0.8824 ₿0.000046	3.84	$3.16M ₿203.32	$0.8901 ₿0.000047	$0.8497 ₿0.000042	$284.49K ₿15.32	$17.59M ₿936.56	$3.16M ₿203.32
2478	BitShares BTS	$0.001162 ₿0.000000055	4.95	$3.15M ₿151.75	$0.00116 ₿0.000000057	$0.001105 ₿0.000000055	$136.56K ₿14.83	$3.48M ₿167.72	$3.15M ₿151.75
2481	Energi NRG	$0.03222 ₿0.0000027	1.30	$3.13M ₿211.44	$0.03188 ₿0.0000028	$0.03137 ₿0.0000027	$278.65K ₿7.88	$3.13M	$3.13M ₿211.44
2482	cbBTC Core Morpho Vault GTCBBTCC	$111,848	2.78	$3.13M	$112,657	$106,997	$0	$3.13M	$3.13M
2484	Javsphere JAV	$0.01155	3.43	$3.13M	$0.01158	$0.01083	$30.52K	$9.32M	$3.13M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06672 ₿0.00000060	$0.06416 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Stargaze STARS	$0.001156 ₿0.00000043	-0.32	$3.11M ₿1.09K	$0.001171 ₿0.00000044	$0.001129 ₿0.00000039	$16.25K ₿9.18	$3.45M ₿1.31K	$3.11M ₿1.09K
2490	Harold HAROLD	$0.003104	16.05	$3.09M	$0.003134	$0.002629	$50.34K	$3.09M	$3.09M
2491	Memes AI MEMESAI	$0.003097	-1.42	$3.1M	$0.003365	$0.003007	$264.19K	$3.1M	$3.1M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	NORMIE NORMIE	$0.003173 ₿0.0000013	4.19	$3.09M ₿1.35K	$0.003237 ₿0.0000017	$0.00291 ₿0.0000013	$9.67K ₿173.14	$3.09M ₿1.35K	$3.09M ₿1.35K
2494	LandWolf WOLF	$0.0003099	6.08	$3.1M	$0.0003101	$0.0002882	$697.04K	$3.1M	$3.1M
2495	hi Dollar HI	$0.0001002 ₿0.0000000075	-1.37	$3.09M ₿28.14	$0.0001021 ₿0.0000000078	$0.0001001 ₿0.0000000074	$155.57K ₿1.88	$10.03M ₿73.5	$3.09M ₿28.14
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Witch Token WITCH	$0.07785 ₿0.0000043	-9.44	$3.08M ₿116.31	$0.08699 ₿0.0000043	$0.07508 ₿0.0000038	$416.72K ₿4.13	$7.79M ₿430.77	$3.08M ₿116.31
2497	Forward FORWARD	$0.0006162 ₿0.000000096	-0.49	$3.08M ₿391.45	$0.0006194 ₿0.00000010	$0.0006152 ₿0.000000094	$148.16K ₿21.16	$3.08M ₿484.97	$3.08M ₿391.45
2503	Grin GRIN	$0.01527 ₿0.00000096	-1.94	$3.05M ₿158.69	$0.01561 ₿0.0000010	$0.01513 ₿0.00000093	$26.97K ₿1.36	$3.05M	$3.05M ₿158.69
2505	Yield Yak YAK	$304.82 ₿0.0090	1.88	$3.05M ₿90.91	$305.72 ₿0.0092	$285.96 ₿0.0089	$5.36K ₿0.23	$3.05M ₿90.91	$3.05M ₿90.91
2506	Guacamole GUAC	$0.00000003097 ₿0.0000000000028	18.68	$3.05M ₿281.4	$0.00000003106 ₿0.0000000000034	$0.00000002563 ₿0.0000000000027	$84.43K ₿7.16	$3.05M ₿281.4	$3.05M ₿281.4
2508	Dogebonk DOBO	$0.000000005591 ₿0.00000000000014	2.81	$3.04M ₿80.11	$0.000000005629 ₿0.00000000000014	$0.000000005335 ₿0.00000000000014	$392.61 ₿0.12	$5.59M ₿146.4	$3.04M ₿80.11
2509	Legend of Arcadia ARCA	$0.0158	1.03	$3.04M	$0.01916	$0.01563	$128.99K	$15.8M	$3.04M
2511	Ctrl CTRL	$0.01521	8.31	$3.04M	$0.01724	$0.01306	$32.78K	$3.65M	$3.04M
2512	Hapi HAPI	$4.14 ₿0.00037	4.94	$3.03M ₿266.25	$4.13 ₿0.00039	$3.88 ₿0.00036	$48.89K ₿6.87	$3.1M ₿273.17	$3.03M ₿266.25
2513	Gotti Token GOTTI	$60.71	58.02	$3.03M	$61.44	$37.02	$13.63K	$3.03M	$3.03M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01415 ₿0.00000012	$0.004672 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}