Sonuç Sayfası 20 için Piyasa Değeriyle En Büyük Larissa Ecosystem Coin'leri

Larissa Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Larissa Ecosystem (3732)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2401	f(x) Protocol FXN	$52.62 ₿0.0020	3.05	$3.42M ₿114.77	$58.41 ₿0.0022	$50.54 ₿0.0020	$112.4K ₿0.88	$59.47M ₿2.16K	$3.42M ₿114.77
2403	Portugal National Team Fan Token POR	$0.9519 ₿0.000046	4.50	$3.41M ₿203.32	$0.9692 ₿0.000047	$0.9109 ₿0.000042	$398.98K ₿15.32	$18.97M ₿936.56	$3.41M ₿203.32
2404	Feisty Doge NFT NFD	$0.00006084 ₿0.0000000046	-1.11	$3.41M ₿262.3	$0.00006174 ₿0.0000000053	$0.00006026 ₿0.0000000046	$1.61K ₿7.34	$6.09M ₿468.1	$3.41M ₿262.3
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Loom Network (NEW) LOOM	$0.002736 ₿0.0000014	-4.99	$3.4M ₿1.82K	$0.00288 ₿0.0000015	$0.002664 ₿0.0000014	$1.23M ₿117.4	$3.56M ₿1.93K	$3.4M ₿1.82K
2407	Etherisc DIP	$0.008865 ₿0.00000035	1.76	$3.4M ₿136.22	$0.009072 ₿0.00000036	$0.008483 ₿0.00000035	$2.21K ₿0.44	$8.86M ₿355.26	$3.4M ₿136.22
2408	Eliza ELIZA	$0.003398	-4.28	$3.4M	$0.003595	$0.003241	$2.26M	$3.4M	$3.4M
2409	Regen REGEN	$0.02287 ₿0.0000010	4.90	$3.39M ₿161.13	$0.02577 ₿0.0000011	$0.02114 ₿0.0000010	$17.86K ₿0.1	$3.39M ₿161.13	$3.39M ₿161.13
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07086 ₿0.00000064	$0.0701 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	ZARP Stablecoin ZARP	$0.05414 ₿0.00000075	-0.63	$3.39M ₿0	$0.05474 ₿0.00000076	$0.05384 ₿0.00000072	$6.6K ₿0.24	$3.39M ₿33.99	$3.39M ₿0
2413	Skeb SKEB	$0.0003725 ₿0.000000021	-5.42	$3.38M ₿131.14	$0.0003941 ₿0.000000021	$0.000364 ₿0.000000020	$84.07K ₿4.24	$3.72M ₿213.27	$3.38M ₿131.14
2414	Eigenpie EGP	$0.914	1.19	$3.37M	$0.9265	$0.9011	$2.53M	$9.14M	$3.37M
2415	Nuritopia NBLU	$0.002024 ₿0.000000047	-0.07	$3.37M ₿28.45	$0.002037 ₿0.000000047	$0.002017 ₿0.000000046	$147.94K ₿1.4	$10.12M ₿237.45	$3.37M ₿28.45
2416	Real Smurf Cat SMURFCAT	$0.00003371 ₿0.0000000011	-5.79	$3.37M ₿117.27	$0.00003585 ₿0.0000000012	$0.00003355 ₿0.0000000011	$175.68K ₿7.73	$3.37M ₿117.27	$3.37M ₿117.27
2417	Stride Staked TIA STTIA	$2.88 ₿0.00016	-7.66	$3.37M ₿0	$3.13 ₿0.00016	$2.76 ₿0.00016	$21.26K ₿5.39	$3.37M	$3.37M ₿0
2418	LEOX LEOX	$0.06627 ₿0.000017	-2.49	$3.36M ₿438.32	$0.06824 ₿0.000018	$0.06622 ₿0.000017	$3.37K ₿3.85	$3.36M ₿1.2K	$3.36M ₿438.32
2420	Keep3rV1 KP3R	$7.62 ₿0.0014	1.75	$3.36M ₿763.75	$7.78 ₿0.0015	$7.38 ₿0.0013	$162.52K ₿482.94	$3.36M ₿763.75	$3.36M ₿763.75
2421	Chainge Finance XCHNG	$0.006681 ₿0.0000033	1.34	$3.35M ₿1.67K	$0.006919 ₿0.0000034	$0.006521 ₿0.0000033	$103.92K ₿63.47	$8.14M ₿4.05K	$3.35M ₿1.67K
2422	TPRO Network TPRO	$0.002928 ₿0.00000030	7.22	$3.35M ₿363.4	$0.002998 ₿0.00000035	$0.002618 ₿0.00000031	$33.88K ₿4.59	$3.35M ₿363.4	$3.35M ₿363.4
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Fei USD FEI	$0.9994 ₿0.000013	1.01	$3.33M ₿214.4	$1 ₿0.000014	$0.9826 ₿0.000013	$6.95K ₿0.12	$3.58M ₿217.99	$3.33M ₿214.4
2427	BlackCoin BLK	$0.05234 ₿0.00000032	-0.02	$3.32M ₿20.62	$0.05235 ₿0.00000032	$0.05167 ₿0.00000030	$1.58 ₿0	$5.23M ₿32.89	$3.32M ₿20.62
2429	Stargaze STARS	$0.001231 ₿0.00000043	-1.17	$3.31M ₿1.09K	$0.001274 ₿0.00000044	$0.001183 ₿0.00000039	$23.33K ₿9.18	$3.68M ₿1.31K	$3.31M ₿1.09K
2431	Shark Cat SC	$0.003298 ₿0.0000012	-6.98	$3.3M ₿0	$0.003546 ₿0.0000014	$0.003259 ₿0.0000010	$432.31K ₿158.64	$3.3M ₿1.27K	$3.3M ₿0
2432	Cream CREAM	$1.42 ₿0.00069	-8.89	$3.3M ₿530.76	$1.56 ₿0.00070	$1.42 ₿0.00053	$188.79K ₿588.78	$4.16M ₿6.23K	$3.3M ₿530.76
2434	Dynex DNX	$0.03217 ₿0.0000098	-0.22	$3.3M ₿868.33	$0.03283 ₿0.000010	$0.03045 ₿0.0000098	$383.29K ₿32.42	$3.3M ₿868.35	$3.3M ₿868.33
2435	Expand XZK	$0.008023	-25.03	$3.3M	$0.01579	$0.007966	$700.28K	$8.02M	$3.3M
2436	Megalink MG8	$0.0136	2.27	$3.3M	$0.0143	$0.01311	$1.22M	$13.6M	$3.3M
2438	Dog Wif Nunchucks NINJA	$0.003283 ₿0.00000017	-1.15	$3.28M ₿0	$0.003332 ₿0.00000018	$0.003176 ₿0.00000016	$5.46K ₿2.36	$3.28M ₿170.63	$3.28M ₿0
2439	Unibright UBT	$0.02187 ₿0.0000014	-2.46	$3.28M ₿222.66	$0.02266 ₿0.0000015	$0.02025 ₿0.0000013	$27.29K ₿0.8	$3.28M ₿222.66	$3.28M ₿222.66
2440	Morpheus Network MNW	$0.08737 ₿0.000015	9.21	$3.28M ₿565.85	$0.09036 ₿0.000015	$0.07958 ₿0.000014	$133.73K ₿2.05	$4.19M ₿722.35	$3.28M ₿565.85
2441	Meter MTRG	$0.1012 ₿0.000027	2.85	$3.27M ₿985.73	$0.1019 ₿0.000027	$0.09689 ₿0.000025	$170.96K ₿3.01	$4.95M ₿1.28K	$3.27M ₿985.73
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03087 ₿0.00000028	$0.02819 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2444	Gamium GMM	$0.00006627 ₿0.000000013	3.96	$3.24M ₿606.37	$0.00007063 ₿0.000000014	$0.00006171 ₿0.000000013	$219.11K ₿6.51	$3.31M ₿619.01	$3.24M ₿606.37
2445	LogX Network LOGX	$0.01342	-11.83	$3.23M	$0.01531	$0.01327	$507.05K	$13.36M	$3.23M
2446	Synk SYNK	$0.03227	-12.64	$3.23M	$0.03697	$0.03126	$58.8K	$3.23M	$3.23M
2447	Nolus NLS	$0.006718 ₿0.00000078	-0.34	$3.23M ₿173.89	$0.006741 ₿0.00000079	$0.006697 ₿0.00000073	$104.47K ₿0.36	$5.9M ₿692.78	$3.23M ₿173.89
2448	Trabzonspor Fan Token TRA	$0.4934 ₿0.000019	-2.33	$3.21M ₿146.57	$0.517 ₿0.000019	$0.4904 ₿0.000018	$994.76K ₿36.02	$4.92M ₿193.34	$3.21M ₿146.57
2449	Poolz Finance POOLX	$0.6266 ₿0.000081	-0.35	$3.22M ₿399.74	$0.6378 ₿0.000081	$0.6084 ₿0.000075	$247.15K ₿17.19	$3.45M ₿447.56	$3.22M ₿399.74
2450	Neutrino XTN	$0.03283 ₿0.00000065	10.94	$3.22M ₿48.76	$0.03285 ₿0.00000070	$0.028 ₿0.00000063	$49.27 ₿0.37	$3.22M ₿48.76	$3.22M ₿48.76
2451	Guacamole GUAC	$0.00000003273 ₿0.0000000000028	-2.49	$3.22M ₿281.4	$0.00000003357 ₿0.0000000000034	$0.00000003217 ₿0.0000000000027	$35.25K ₿7.16	$3.22M ₿281.4	$3.22M ₿281.4
2453	TG.Casino TGC	$0.1456 ₿0.0000051	1.78	$3.21M ₿372.08	$0.154 ₿0.0000053	$0.1396 ₿0.0000048	$79.52K ₿4.66	$11.7M ₿448.01	$3.21M ₿372.08
2454	eBTC EBTC	$107,489	-0.99	$3.21M	$109,344	$106,667	$227.2	$3.21M	$3.21M
2457	STIMA STIMA	$1 ₿0.000014	-0.05	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.25K ₿1.27	$31.95M ₿471.49	$3.2M ₿47.15
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.7 ₿0.000024	$1.65 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	KIP KIP	$0.001627	7.51	$3.19M	$0.001846	$0.001514	$323.75K	$16.28M	$3.19M
2461	Energi NRG	$0.0328 ₿0.0000027	-3.38	$3.19M ₿211.44	$0.03423 ₿0.0000028	$0.03275 ₿0.0000027	$280.15K ₿7.88	$3.19M	$3.19M ₿211.44
2462	Ta-da TADA	$0.004792 ₿0.0000032	-2.28	$3.19M ₿195.92	$0.005059 ₿0.0000033	$0.004774 ₿0.0000032	$119.79K ₿3.84	$4.79M ₿3.28K	$3.19M ₿195.92
2464	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,993	0.44	$3.19M	$109,415	$107,168	$18.88K	$3.19M	$3.19M
2467	BRN Metaverse BRN	$0.1256 ₿0.0000095	-0.85	$3.18M ₿215.12	$0.1273 ₿0.000010	$0.1241 ₿0.0000091	$361.79K ₿16.6	$3.53M ₿2.19K	$3.18M ₿215.12
2471	Vtrading VTRADING	$0.003176	-6.38	$3.18M	$0.003403	$0.003162	$68.56K	$3.18M	$3.18M
2472	Young Peezy AKA Pepe PEEZY	$0.003177 ₿0.000000035	-4.08	$3.17M ₿0	$0.003316 ₿0.000000049	$0.003145 ₿0.000000018	$2.91K ₿4.14	$3.17M ₿35.28	$3.17M ₿0
2475	MINATIVERSE MNTC	$0.5784 ₿0.000036	10.68	$3.17M ₿228.94	$0.5856 ₿0.000038	$0.5205 ₿0.000033	$294.86K ₿16.04	$5.99M ₿406.8	$3.17M ₿228.94
2476	Snake SNK	$0.03794	0.30	$3.17M	$0.03815	$0.03762	$43.67K	$3.17M	$3.17M
2477	BitShares BTS	$0.001167 ₿0.000000055	-0.75	$3.16M ₿151.75	$0.001205 ₿0.000000057	$0.001165 ₿0.000000055	$154.71K ₿14.83	$3.5M ₿167.72	$3.16M ₿151.75
2478	ApeScreener APES	$0.03162	-0.29	$3.16M	$0.03197	$0.03061	$8.17K	$3.16M	$3.16M
2479	SelfKey KEY	$0.0005267 ₿0.00000013	3.54	$3.16M ₿825.81	$0.0005733 ₿0.00000014	$0.0005064 ₿0.00000013	$393.95K ₿246.22	$3.16M ₿825.81	$3.16M ₿825.81
2480	Arkadiko DIKO	$0.04154 ₿0.0000078	-2.80	$3.16M ₿605.76	$0.0445 ₿0.000010	$0.0409 ₿0.0000077	$246.77 ₿0.84	$4.15M ₿796.76	$3.16M ₿605.76
2481	Grin GRIN	$0.01575 ₿0.00000096	-1.72	$3.15M ₿158.69	$0.01635 ₿0.0000010	$0.01539 ₿0.00000093	$69.94K ₿1.36	$3.15M	$3.15M ₿158.69
2482	Rifampicin $RIF	$0.003151	-3.23	$3.15M	$0.003274	$0.003017	$8.18M	$3.15M	$3.15M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	City Tycoon Games CTG	$0.2618 ₿0.0000019	0.04	$3.14M ₿22.71	$0.2629 ₿0.0000019	$0.2574 ₿0.0000018	$139.86K ₿0.21	$261.81M ₿1.89K	$3.14M ₿22.71
2486	MagicCraft MCRT	$0.0006231 ₿0.000000032	0.07	$3.14M ₿135.45	$0.0006251 ₿0.000000039	$0.0006208 ₿0.000000032	$239.77K ₿10.33	$4.49M ₿202.58	$3.14M ₿135.45
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06574 ₿0.00000060	$0.06321 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Refund RFD	$0.00000314 ₿0.00000000010	-1.02	$3.14M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003 ₿0.00000000010	$145.04K ₿21.39	$3.14M ₿106.14	$3.14M ₿106.14
2488	BABB BAX	$0.00003946 ₿0.0000000019	-3.66	$3.14M ₿155.49	$0.00004109 ₿0.0000000020	$0.00003911 ₿0.0000000019	$25.18K ₿1.26	$3.16M ₿157.8	$3.14M ₿155.49
2489	Upland SPARKLET	$0.01567	-1.73	$3.14M	$0.01598	$0.0155	$141.99K	$15.67M	$3.14M
2490	wanBTC WANBTC	$109,256 ₿1.0035	-1.02	$3.13M ₿0	$110,674 ₿1.022	$105,848 ₿0.98	$2.79K ₿0.3	$3.13M	$3.13M ₿0
2491	Huobi BTC HBTC	$3,231.85 ₿0.33	0.21	$3.13M ₿2.98K	$3,262.15 ₿0.34	$3,101.06 ₿0.31	$2.58 ₿0	$3.13M ₿2.98K	$3.13M ₿2.98K
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2495	Metronome MET	$0.3686 ₿0.000022	-2.02	$3.12M ₿120.44	$0.3844 ₿0.000022	$0.3661 ₿0.000021	$7K ₿0.47	$5.3M ₿330.27	$3.12M ₿120.44
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Altair AIR	$0.00791 ₿0.00000050	-3.53	$3.12M ₿197.5	$0.008616 ₿0.00000050	$0.007598 ₿0.00000048	$112.91K ₿0.27	$3.75M ₿237.39	$3.12M ₿197.5
2498	LanaCoin LANA	$0.000879 ₿0.0000000054	6.06	$3.11M ₿18.36	$0.0008801 ₿0.0000000055	$0.0007582 ₿0.0000000053	$262.4 ₿0.01	$6.6M ₿40.78	$3.11M ₿18.36
2499	Freya the Chainbreaker FREYA	$0.006126	14.56	$3.11M	$0.006279	$0.004327	$92.8K	$3.4M	$3.11M
2500	Optimus AI OPTI	$0.03107 ₿0.0000041	21.06	$3.11M ₿419.12	$0.03157 ₿0.0000046	$0.025 ₿0.0000040	$135.49K ₿11.32	$3.11M ₿419.12	$3.11M ₿419.12
2502	Common Wealth WLTH	$0.003803	13.24	$3.1M	$0.003821	$0.003347	$205.71K	$3.74M	$3.1M
2503	Furmula FURM	$0.0041	-2.60	$3.08M	$0.004251	$0.00402	$490.95K	$3.79M	$3.08M
2504	Okratech Token ORT	$0.003772 ₿0.00000017	0.96	$3.08M ₿62	$0.003772 ₿0.00000020	$0.003662 ₿0.00000015	$485.93K ₿31.58	$3.3M ₿154.96	$3.08M ₿62
2505	cbBTC Core Morpho Vault GTCBBTCC	$109,922	-0.04	$3.08M	$110,617	$107,941	$0	$3.08M	$3.08M
2507	Forward FORWARD	$0.0006151 ₿0.000000096	-0.14	$3.06M ₿391.45	$0.0006161 ₿0.00000010	$0.000612 ₿0.000000094	$152.45K ₿21.16	$3.07M ₿484.97	$3.06M ₿391.45
2509	Fact0rn FACT	$2.93 ₿0.00064	-4.28	$3.05M ₿0	$3.1 ₿0.00067	$2.93 ₿0.00052	$14.34K ₿6.01	$3.05M ₿122.11	$3.05M ₿0
2511	Tidecoin TDC	$0.1642	-0.16	$3.04M	$0.1716	$0.1593	$1.62K	$3.04M	$3.04M
2512	CryptoFarmers FARM	$0.1021	5.04	$3.04M	$0.1032	$0.09663	$1.44K	$5.11M	$3.04M
2515	Trio (Ordinals) TRIO	$0.7388	10.30	$2.96M	$0.7526	$0.6259	$440.35K	$15.14M	$2.96M
2516	LandWolf WOLF	$0.0003026	-3.70	$3.03M	$0.0003206	$0.0002853	$782.93K	$3.03M	$3.03M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01394 ₿0.00000012	$0.004603 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	Realis Worlds REALIS	$0.003154	0.84	$3.01M	$0.003175	$0.002753	$399.24K	$3.15M	$3.01M
2520	KWEEN KWEEN	$0.003007	-20.25	$3.01M	$0.003771	$0.00281	$74.46K	$3.01M	$3.01M
2521	Digits DAO DIGITS	$0.003808 ₿0.00000011	0.78	$3.01M ₿94.57	$0.01305 ₿0.00000011	$0.01292 ₿0.00000011	$56.36 ₿0.21	$3.81M ₿119.6	$3.01M ₿94.57
2524	Roko Network ROKO	$0.00001441 ₿0.00000000097	0.25	$3M ₿191.75	$0.00001633 ₿0.0000000010	$0.00001402 ₿0.00000000084	$51.67K ₿2.5	$5.33M ₿360.08	$3M ₿191.75
2525	MEMENTO•MORI (Runes) MORI	$0.03002	-7.32	$3M	$0.03308	$0.03009	$2.77K	$3M	$3M
2526	Dogebonk DOBO	$0.000000005513 ₿0.00000000000014	0.89	$3M ₿80.11	$0.000000005537 ₿0.00000000000014	$0.000000005373 ₿0.00000000000014	$64.3 ₿0.12	$5.51M ₿146.4	$3M ₿80.11
2527	VNX EURO VEUR	$1.14 ₿0.000015	-0.33	$2.99M ₿35.43	$1.14 ₿0.000015	$1.11 ₿0.000015	$59.32K ₿1.53	$2.99M ₿35.43	$2.99M ₿35.43
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	FOMO FOMO	$0.00002989	-4.89	$2.99M	$0.00003186	$0.00002989	$117.09K	$2.99M	$2.99M
2530	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	3.54	$2.99M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2531	Doland Tremp TREMP	$0.02985 ₿0.0000098	-1.72	$2.98M ₿0	$0.03067 ₿0.000011	$0.02934 ₿0.0000096	$3.01M ₿19.67	$2.98M	$2.98M ₿0
2532	Javsphere JAV	$0.01102	-0.01*	$2.98M	$0.01114	$0.01093	$32.49K	$8.89M	$2.98M
2533	Colony Avalanche Index CAI	$92.14 ₿0.0039	-6.16	$2.98M ₿39.46	$98.22 ₿0.0040	$91.41 ₿0.0038	$6.14K ₿1.19	$2.98M ₿12.39	$2.98M ₿39.46
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}