20 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3624	ORBIO ORBIO	$0.00003202 ₿0.000000027	-8.08	$1.08M ₿0	$0.00003604 ₿0.000000028	$0.0000314 ₿0.000000024	$152.35K ₿8.73	$1.41M ₿1.36K	$1.08M ₿0
3625	Meter MTRG	$0.03335 ₿0.000027	-1.66	$1.08M ₿985.73	$0.0343 ₿0.000027	$0.03262 ₿0.000025	$8.84K ₿3.01	$1.63M ₿1.28K	$1.08M ₿985.73
3626	Billy BILLY	$0.001094	10.81	$1.08M	$0.001113	$0.0009827	$326.01K	$1.08M	$1.08M
3628	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3630	Honeyland HXD	$0.002436 ₿0.0000016	31.53	$1.05M ₿392.88	$0.002402 ₿0.0000020	$0.001833 ₿0.0000016	$34.02K ₿3.99	$2.4M ₿1.68K	$1.05M ₿392.88
3631	Optimus AI OPTI	$0.01072 ₿0.0000041	4.24	$1.07M ₿419.12	$0.01122 ₿0.0000046	$0.01021 ₿0.0000040	$59.1K ₿11.32	$1.07M ₿419.12	$1.07M ₿419.12
3634	XOXNO XOXNO	$0.01609	19.35	$1.07M	$0.01642	$0.0134	$11.08K	$1.61M	$1.07M
3638	CryoDAO CRYO	$0.406 ₿0.000018	0.09	$1.07M ₿0	$0.4252 ₿0.000022	$0.401 ₿0.000017	$3.09K ₿0.43	$1.79M ₿79.71	$1.07M ₿0
3639	EternalAI EAI	$0.004657	-13.90	$1.07M	$0.005764	$0.004381	$67.75K	$4.66M	$1.07M
3644	Raptoreum RTM	$0.0001771 ₿0.000000019	-1.51	$1.06M ₿79.94	$0.000181 ₿0.000000020	$0.000177 ₿0.000000019	$20.5K ₿0.3	$3.72M ₿419.79	$1.06M ₿79.94
3645	MultiVAC MTV	$0.0003055 ₿0.000000022	2.65	$1.06M ₿78.87	$0.0003085 ₿0.000000024	$0.0002966 ₿0.000000022	$172.69K ₿2.24	$3.05M ₿227.97	$1.06M ₿78.87
3648	Shade Protocol SHD	$0.2054 ₿0.000085	0.19	$1.06M ₿227.79	$0.2113 ₿0.000087	$0.2015 ₿0.000083	$173.01K ₿4.98	$2.05M ₿857.81	$1.06M ₿227.79
3652	Tetsuo Coin TETSUO	$0.001069	0.96	$1.06M	$0.001102	$0.001042	$92.37K	$1.06M	$1.06M
3653	Ta-da TADA	$0.001571 ₿0.0000032	2.16	$1.05M ₿195.92	$0.00165 ₿0.0000033	$0.001532 ₿0.0000032	$80.15K ₿3.84	$1.57M ₿3.28K	$1.05M ₿195.92
3660	Stable STABLE	$1.05 ₿0.00010	2.81	$1.05M ₿0	$1.07 ₿0.00010	$1.01 ₿0.000095	$54.81 ₿0.06	$1.05M	$1.05M ₿0
3663	Amepay AME	$0.001048 ₿0.000000035	3.74	$1.05M ₿35.52	$0.001059 ₿0.000000041	$0.0009915 ₿0.000000035	$67.25K ₿0.84	$1.05M ₿35.52	$1.05M ₿35.52
3673	Music by Virtuals MUSIC	$0.001035	20.22	$1.03M	$0.001136	$0.0008615	$96.95K	$1.03M	$1.03M
3675	Kittekoin KOIN	$0.00182	-0.61	$1.03M	$0.00185	$0.001813	$513.81	$1.82M	$1.03M
3686	Altered State Machine ASTO	$0.00353 ₿0.00000068	-0.08	$1.02M ₿534.21	$0.003583 ₿0.00000072	$0.003527 ₿0.00000066	$17.73 ₿15.01	$6.54M ₿1.63K	$1.02M ₿534.21
3687	Elastic Finance Token EEFI	$17.45	2.73	$1.02M	$17.49	$16.77	$2.26K	$1.02M	$1.02M
3689	Fold FLD	$0.0008035 ₿0.000000071	4.04	$1.02M ₿56.61	$0.0008063 ₿0.000000072	$0.0007701 ₿0.000000065	$3.32K ₿0.72	$2.13M ₿188.47	$1.02M ₿56.61
3694	Huobi BTC HBTC	$1,045.34 ₿0.33	-0.57	$1.01M ₿2.98K	$1,054.73 ₿0.34	$1,026.05 ₿0.31	$33.3 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3695	Nuritopia NBLU	$0.0004556 ₿0.000000047	-0.07	$1.01M ₿28.45	$0.0004618 ₿0.000000047	$0.0004536 ₿0.000000046	$17.51K ₿1.4	$2.28M ₿237.45	$1.01M ₿28.45
3696	Jones DAO JONES	$0.1948 ₿0.000011	4.09	$1.01M ₿58.69	$0.1978 ₿0.000011	$0.1867 ₿0.000011	$294.04 ₿0.47	$1.95M ₿114.1	$1.01M ₿58.69
3697	Poolz Finance POOLX	$0.1889 ₿0.000081	-2.12	$1M ₿399.74	$0.1947 ₿0.000081	$0.1889 ₿0.000075	$53.6K ₿17.19	$1.06M ₿447.56	$1M ₿399.74
3698	RNT RNT	$0.001008	-0.68	$1.01M	$0.001132	$0.001	$24.43K	$1.01M	$1.01M
3701	Cyberperp CYB	$0.5138	1.51	$1.01M	$0.5324	$0.5004	$2.59	$5.17M	$1.01M
3707	hehe HEHE	$0.001189	4.17	$1M	$0.0013	$0.001139	$3.22K	$1M	$1M
3711	VelasPad VLXPAD	$0.00231 ₿0.00000010	1.40	$1M ₿44.91	$0.002369 ₿0.00000010	$0.002256 ₿0.000000097	$5.07 ₿0.23	$1M ₿44.91	$1M ₿44.91
3714	FAYA FAYA	$0.00000009307 ₿0.0000000000032	-1.04	$996.81K ₿33.8	$0.00000009415 ₿0.0000000000033	$0.00000009266 ₿0.0000000000030	$11.75K ₿0.85	$9.33M ₿328.74	$996.81K ₿33.8
3715	Million MM	$0.9956 ₿0.000027	-5.94	$995.21K ₿26.97	$1.09 ₿0.000027	$0.9944 ₿0.000025	$456.82 ₿0.35	$995.21K ₿26.97	$995.21K ₿26.97
3716	Harambe on Solana HARAMBE	$0.0009936 ₿0.00000020	3.10	$998.03K ₿202.51	$0.001026 ₿0.00000027	$0.0009583 ₿0.00000020	$4.59K ₿6.74	$998.03K ₿202.51	$998.03K ₿202.51
3719	PLEARN PLN	$0.01103 ₿0.0000018	0.66	$992.52K ₿153.8	$0.01116 ₿0.0000019	$0.0109 ₿0.0000018	$57.88K ₿1.08	$3.78M ₿647.65	$992.52K ₿153.8
3720	Blinks.gg BGG1	$0.0009879	6.74	$988.13K	$0.0009907	$0.0009217	$61.15K	$988.13K	$988.13K
3721	BarnBridge BOND	$0.1009 ₿0.000059	3.52	$987.47K ₿575.75	$0.1012 ₿0.000063	$0.09713 ₿0.000058	$183.59K ₿187.58	$1.01M ₿594.91	$987.47K ₿575.75
3724	Baby BNB BABYBNB	$0.0009865	2.32	$986.74K	$0.001017 ₿0.	$0.000964 ₿0.	$137.8K ₿0	$986.74K	$986.74K
3725	Boop BOOP	$0.000009909 ₿0.0000000060	8.29	$986.62K ₿0	$0.000009949 ₿0.0000000060	$0.00000914 ₿0.0000000038	$11.9K ₿31.66	$986.62K ₿609.01	$986.62K ₿0
3727	MicrovisionChain SPACE	$0.146 ₿0.00027	-5.16	$986.24K ₿737.72	$0.1542 ₿0.00028	$0.1459 ₿0.00027	$12.22K ₿36.71	$3.07M ₿5.83K	$986.24K ₿737.72
3734	Qmall QMALL	$0.01389 ₿0.00000099	-15.54	$981.88K ₿69.97	$0.01645 ₿0.0000010	$0.01199 ₿0.00000096	$27.41 ₿1.84	$1.39M ₿99.15	$981.88K ₿69.97
3735	AIRian AIR	$0.006239	-3.40	$981.6K	$0.006459	$0.00439	$196.51K	$6.24M	$981.6K
3736	xFund XFUND	$98.49 ₿0.0069	3.52	$983.16K ₿69.15	$100.89 ₿0.0073	$95.09 ₿0.0069	$217.94 ₿0.24	$983.17K ₿69.15	$983.16K ₿69.15
3739	Pchain PI	$0.0009613 ₿0.000000057	0.32	$979.39K ₿58.12	$0.0009682 ₿0.000000063	$0.000934 ₿0.000000054	$1.17K ₿0.25	$1.5M ₿89.63	$979.39K ₿58.12
3742	High Yield USD (Base) HYUSD	$1.11	-0.03	$978K	$1.11	$1.11	$129.26	$978K	$978K
3744	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3746	XCAD Network XCAD	$0.009344 ₿0.000014	-0.43	$959.11K ₿755.38	$0.009499 ₿0.000015	$0.009268 ₿0.000014	$311.41K ₿94.35	$1.82M ₿2.92K	$959.11K ₿755.38
3750	UNFK $UNFK	$0.00000001078	5.42	$970.5K	$0.00000001099	$0.00000001022	$10.85	$970.5K	$970.5K
3753	Grumpy Cat Coin GRUMPY	$0.0001055	8.00	$968.97K	$0.0001059	$0.00009713	$2.08K	$968.97K	$968.97K
3757	FXN FXN	$0.001078	-6.81	$964.83K	$0.001211	$0.001053	$98.46K	$1.07M	$964.83K
3758	Kekistan KEK	$0.00000229	1.56	$961.32K	$0.000002799	$0.00000225	$50.5K	$961.32K	$961.32K
3762	Belt BELT	$0.04696 ₿0.0000016	1.37	$961.68K ₿28.81	$0.0481 ₿0.0000016	$0.04588 ₿0.0000016	$7.36 ₿0.01	$2.45M ₿62.64	$961.68K ₿28.81
3763	Paint Swap BRUSH	$0.00313 ₿0.00000047	6.15	$964.6K ₿171.63	$0.003266 ₿0.00000049	$0.002891 ₿0.00000045	$2.7K ₿0.74	$964.6K ₿178.98	$964.6K ₿171.63
3771	DEUS Finance DEUS	$5.63 ₿0.00051	1.05	$953.8K ₿76.17	$5.74 ₿0.00051	$5.51 ₿0.00049	$1.11K ₿0.77	$1.69M ₿154.2	$953.8K ₿76.17
3773	FOMO FOMO	$0.00000952	1.42	$951.58K	$0.00001069	$0.00000933	$20.4K	$951.58K	$951.58K
3774	FRIC FRIC	$0.0009555	5.15	$955.5K	$0.0009814	$0.0009082	$153.38K	$955.5K	$955.5K
3777	Guacamole GUAC	$0.000000009628 ₿0.0000000000028	8.10	$948.32K ₿281.4	$0.000000009676 ₿0.0000000000034	$0.000000008906 ₿0.0000000000027	$18.68K ₿7.16	$948.32K ₿281.4	$948.32K ₿281.4
3779	IRISnet IRIS	$0.000586 ₿0.00000054	0.76	$949.54K ₿884.57	$0.0005885 ₿0.00000057	$0.0005803 ₿0.00000054	$11.82K ₿56.54	$1.17M ₿1.1K	$949.54K ₿884.57
3784	Dither DITH	$0.009441 ₿0.0000022	7.62	$944.16K ₿0	$0.00958 ₿0.0000025	$0.008649 ₿0.0000021	$4.31K ₿0.29	$944.16K ₿219.04	$944.16K ₿0
3791	Ethos ETHOS	$0.0005355	2.58	$936.98K	$0.0005527	$0.0005201	$10.79	$2.68M	$936.98K
3792	OPCAT OPCAT	$0.04458	-1.35	$936.22K	$0.04526	$0.03994	$4.61K	$936.22K	$936.22K
3794	Sekuya Multiverse SKYA	$0.00188	2.96	$932.03K	$0.001937	$0.001802	$120.82K	$1.87M	$932.03K
3796	Gui Inu GUI	$0.00000168 ₿0.00000000057	-1.16	$934.55K ₿206.08	$0.00000176 ₿0.00000000066	$0.000001639 ₿0.00000000056	$190.32K ₿11.84	$1.31M ₿445.18	$934.55K ₿206.08
3800	Sharpe AI SAI	$0.002704	0.01*	$910.67K	$0.002789	$0.002652	$312.24K	$2.66M	$910.67K
3801	Reflexer Ungovernance Token FLX	$1.13 ₿0.00010	3.84	$933.5K ₿95.07	$1.16 ₿0.00010	$1.09 ₿0.00010	$114.34 ₿0.61	$1.08M ₿102.91	$933.5K ₿95.07
3802	Roco Finance ROCO	$0.009959 ₿0.0000050	5.85	$931.07K ₿129.77	$0.009957 ₿0.0000053	$0.009406 ₿0.0000046	$72.56 ₿4.67	$991.34K ₿499.29	$931.07K ₿129.77
3804	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,410.98 ₿1.011	$86,880.6 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3805	Bitcoin Pro BTCP	$7.21 ₿0.00037	3.58	$929.75K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.12K ₿0.11	$15.13M ₿782	$929.75K ₿48.04
3808	AIPad AIPAD	$0.004818 ₿0.0000021	2.97	$929.57K ₿212.75	$0.004967 ₿0.0000023	$0.00461 ₿0.0000021	$152.84K ₿8.04	$961.11K ₿428.61	$929.57K ₿212.75
3809	Chasm CAI	$0.009267	19.34	$926.71K	$0.009424	$0.007711	$55.8K	$9.27M	$926.71K
3812	LTO Network EQTY	$0.003179 ₿0.0000035	-5.60	$924.96K ₿1.53K	$0.003491 ₿0.0000036	$0.002997 ₿0.0000034	$155.11K ₿123.34	$924.96K ₿1.53K	$924.96K ₿1.53K
3813	KANGO KANGO	$0.00000322	-13.49	$928.85K	$0.00000375	$0.00000283	$126.42K	$928.85K	$928.85K
3814	Defit DEFIT	$0.02945 ₿0.0000030	3.53	$924.03K ₿85.4	$0.0302 ₿0.0000031	$0.02835 ₿0.0000030	$430.8 ₿0.09	$1.47M ₿151.39	$924.03K ₿85.4
3817	Dmail Network DMAIL	$0.007471 ₿0.000012	3.01	$919.47K ₿383.03	$0.007681 ₿0.000012	$0.007253 ₿0.000011	$1.92M ₿91.46	$1.5M ₿2.4K	$919.47K ₿383.03
3818	MAD MAD	$0.0000009178	6.33	$924.57K	$0.0000009346	$0.0000008547	$156.78K	$924.57K	$924.57K
3822	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01167 ₿0.00000013	$0.01064 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3825	MILLI MILLI	$0.00000304 ₿0.000000000065	7.12	$911.89K ₿0	$0.000003069 ₿0.000000000071	$0.00000281 ₿0.000000000056	$82.42K ₿1.74	$911.89K ₿19.52	$911.89K ₿0
3826	MetaCene MAK	$0.001708	-1.91	$911.4K	$0.001846	$0.001662	$49.02K	$1.71M	$911.4K
3827	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001932 ₿0.0000000022	$0.0001881 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3828	Edge Matrix Computing EMC	$0.001404 ₿0.000026	13.38	$908.24K ₿0	$0.001409 ₿0.000026	$0.001212 ₿0.000024	$1.3K ₿10.02	$1.38M ₿26.37K	$908.24K ₿0
3829	Hemule HEMULE	$0.0009264 ₿0.00000025	2.29	$907.89K ₿247.6	$0.0009525 ₿0.00000026	$0.0006696 ₿0.00000022	$1.34K ₿11.7	$907.89K ₿247.6	$907.89K ₿247.6
3831	Luce LUCE	$0.0008969	-1.21	$874.5K	$0.000969	$0.0008675	$286.05K	$874.5K	$874.5K
3832	아이온 ION	$42.56 ₿0.0054	2.05	$906.22K ₿116.95	$43.72 ₿0.0057	$41.45 ₿0.0054	$390.95 ₿0.07	$906.22K ₿116.95	$906.22K ₿116.95
3835	ScPrime SCP	$0.01607 ₿0.0000025	2.89	$905.13K ₿137.29	$0.01609 ₿0.0000025	$0.01497 ₿0.0000023	$2.98K ₿0.01	$905.13K ₿137.84	$905.13K ₿137.29
3836	Boba Oppa BOBAOPPA	$0.00019 ₿0.0000000081	-20.45	$904.64K ₿0	$0.0002485 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.79K ₿8.47	$904.64K ₿811.62	$904.64K ₿0
3838	TRONPAD TRONPAD	$0.00118 ₿0.000000031	1.71	$900.61K ₿24.45	$0.001205 ₿0.000000032	$0.001154 ₿0.000000031	$3.36 ₿0	$900.61K ₿24.45	$900.61K ₿24.45
3842	MongCoin MONG	$0.000000001306 ₿0.00000000000025	0.72	$901.24K ₿0	$0.000000001412 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$67.05K ₿33.26	$901.24K	$901.24K ₿0
3846	Giko Cat GIKO	$0.08976	9.93	$856.39K	$0.09811	$0.08132	$26.11K	$856.39K	$856.39K
3850	Home3 HTS	$0.01013	3.00	$895.09K	$0.01038	$0.009795	$1.24K	$977.66K	$895.09K
3854	Solchat CHAT	$0.09929 ₿0.000092	7.32	$890.8K ₿820.77	$0.1027 ₿0.00010	$0.09122 ₿0.000091	$111.35K ₿22.69	$891.59K ₿837.99	$890.8K ₿820.77
3856	Kenshi KNS	$0.001036 ₿0.00000047	3.92	$892.84K ₿406.12	$0.00106 ₿0.00000048	$0.0009961 ₿0.00000046	$262.51 ₿0.49	$1.04M ₿472.23	$892.84K ₿406.12
3857	ALEX Lab ALEX	$0.001012 ₿0.0000061	0.35	$891.36K ₿4.38K	$0.001018 ₿0.0000063	$0.001007 ₿0.0000061	$25.08K ₿167.03	$1.01M ₿6.18K	$891.36K ₿4.38K
3858	Virtua TVK	$0.01047 ₿0.0000031	-3.10	$890.08K ₿565.82	$0.01116 ₿0.0000034	$0.01037 ₿0.0000031	$2.95K ₿4.39	$12.58M ₿3.83K	$890.08K ₿565.82
3859	Metaverse Index MVI	$8.84 ₿0.00066	1.48	$890K ₿109.33	$9.23 ₿0.00069	$8.69 ₿0.00065	$9.97 ₿0.32	$890K ₿109.33	$890K ₿109.33
3861	Everest ID	$0.007619 ₿0.0000024	1.46	$891.03K ₿283.51	$0.007853 ₿0.0000025	$0.007379 ₿0.0000024	$495.55 ₿2.61	$6.11M ₿1.94K	$891.03K ₿283.51
3865	Auroracoin AUR	$0.04484 ₿0.00000084	-24.90	$885.81K ₿16.83	$0.07806 ₿0.00000096	$0.0435 ₿0.00000084	$1.3K ₿0	$940.95K ₿17.88	$885.81K ₿16.83
3866	카드스택 CARD	$0.0002964 ₿0.000000010	-1.80	$889.06K ₿32.28	$0.0003411 ₿0.000000010	$0.0002883 ₿0.0000000094	$32.46K ₿0.57	$1.78M ₿64.58	$889.06K ₿32.28
3869	Domi DOMI	$0.001921 ₿0.00000069	-3.00	$884.09K ₿242.58	$0.001987 ₿0.00000073	$0.001878 ₿0.00000068	$13.21K ₿4.05	$1.92M ₿692.83	$884.09K ₿242.58
3870	UCX UCX	$0.01974 ₿0.00000076	0.45	$883.22K ₿34	$0.0199 ₿0.00000084	$0.01958 ₿0.00000074	$57.91K ₿1.11	$19.73M ₿761.19	$883.22K ₿34
3880	Fuku FUKU	$0.0008782	5.11	$878.7K	$0.0008987	$0.0008289	$257.59	$878.7K	$878.7K
3881	SERO SERO	$0.001977 ₿0.000000067	0.85	$871.51K ₿27.76	$0.002076 ₿0.000000067	$0.001906 ₿0.000000065	$13.41K ₿6.42	$1.28M ₿43.55	$871.51K ₿27.76
3882	zkSwap Finance ZF	$0.001464 ₿0.00000074	3.28	$877.29K ₿250.31	$0.001511 ₿0.00000078	$0.00141 ₿0.00000073	$85.38K ₿48.93	$1.16M ₿436.58	$877.29K ₿250.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}