20 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3832	Hemule HEMULE	$0.0009612 ₿0.00000025	-2.95	$942.01K ₿247.6	$0.001018 ₿0.00000026	$0.000943 ₿0.00000022	$187.18 ₿11.7	$942.01K ₿247.6	$942.01K ₿247.6
3836	Defit DEFIT	$0.02992 ₿0.0000030	-1.31	$938.68K ₿85.4	$0.03125 ₿0.0000031	$0.0285 ₿0.0000030	$430.32 ₿0.09	$1.5M ₿151.39	$938.68K ₿85.4
3837	Grumpy Cat Coin GRUMPY	$0.0001023	3.34	$938.36K	$0.0001028	$0.00009396	$1.76K	$938.36K	$938.36K
3839	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3840	MongCoin MONG	$0.00000000136 ₿0.00000000000025	0.79	$932.56K ₿0	$0.000000001385 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$72.1K ₿33.26	$932.56K	$932.56K ₿0
3846	Stargaze STARS	$0.0003275 ₿0.00000043	-7.18	$933.01K ₿1.09K	$0.0003569 ₿0.00000044	$0.0003251 ₿0.00000039	$9.72K ₿9.18	$978.37K ₿1.31K	$933.01K ₿1.09K
3847	Turbos Finance TURBOS	$0.0001408 ₿0.000000059	-11.35	$932.6K ₿97.3	$0.0001599 ₿0.000000062	$0.0001401 ₿0.000000059	$45.84K ₿11.29	$1.41M ₿221.51	$932.6K ₿97.3
3848	Sekuya Multiverse SKYA	$0.001862	-1.27	$935.38K	$0.001899	$0.001854	$139.9K	$1.87M	$935.38K
3852	GIZMO GIZMO	$0.000927	-0.69	$927.06K	$0.0009636	$0.000852	$2.1K	$927.06K	$927.06K
3853	STEAM STEAM	$0.003883	-0.45	$923.64K	$0.003974	$0.003776	$3.26K	$3.85M	$923.64K
3854	Auroracoin AUR	$0.04681 ₿0.00000084	-2.44	$922.48K ₿16.83	$0.05482 ₿0.00000096	$0.04101 ₿0.00000084	$326.84 ₿0	$979.9K ₿17.88	$922.48K ₿16.83
3855	IRISnet IRIS	$0.0005686 ₿0.00000054	-3.48	$923.62K ₿884.57	$0.0005895 ₿0.00000057	$0.0005422 ₿0.00000054	$23.28K ₿56.54	$1.13M ₿1.1K	$923.62K ₿884.57
3856	Fold FLD	$0.0007224 ₿0.000000071	-0.94	$922.44K ₿56.61	$0.000744 ₿0.000000072	$0.0007062 ₿0.000000065	$2.12K ₿0.72	$1.92M ₿188.47	$922.44K ₿56.61
3861	Boop BOOP	$0.000009229 ₿0.0000000060	-1.22	$919.69K ₿0	$0.00000935 ₿0.0000000060	$0.00000899 ₿0.0000000038	$10.57K ₿31.66	$919.69K ₿609.01	$919.69K ₿0
3864	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$90,024.95 ₿1.011	$88,466.62 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3867	Openfabric AI OFN	$0.002344 ₿0.0000061	4.43	$913.01K ₿379.29	$0.002347 ₿0.0000066	$0.002135 ₿0.0000061	$72.27K ₿16.88	$1.17M ₿3.09K	$913.01K ₿379.29
3872	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.00001044 ₿0.00000000011	$0.00001009 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3874	ORA Coin ORA	$0.01614	-2.56	$909.02K	$0.01693	$0.0153	$186.88	$5.38M	$909.02K
3878	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001967 ₿0.0000000022	$0.0001915 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3879	페더코인 FTC	$0.003091 ₿0.000000066	-43.13	$898.38K ₿18.26	$0.005435 ₿0.000000066	$0.001962 ₿0.000000064	$34.49 ₿0.48	$898.85K ₿22.18	$898.38K ₿18.26
3884	EternalAI EAI	$0.003448	2.05	$898.87K	$0.004204	$0.00323	$52.88K	$3.45M	$898.87K
3885	MicrovisionChain SPACE	$0.1323 ₿0.00027	-4.55	$897.94K ₿737.72	$0.1393 ₿0.00028	$0.1313 ₿0.00027	$13.48K ₿36.71	$2.78M ₿5.83K	$897.94K ₿737.72
3886	Numerico NWC	$0.005777 ₿0.0000021	-2.05	$891.46K ₿370.47	$0.005988 ₿0.0000024	$0.005528 ₿0.0000020	$8.79K ₿7.8	$1.52M ₿590.34	$891.46K ₿370.47
3889	Ispolink ISP	$0.00009628 ₿0.000000050	-4.23	$896.84K ₿151.61	$0.0001014 ₿0.000000051	$0.00009412 ₿0.000000049	$125.17K ₿7.3	$941.48K ₿504	$896.84K ₿151.61
3890	Kaspy KASPY	$0.000002719	-15.63	$896.73K	$0.000003249	$0.000002709	$26.59K	$896.73K	$896.73K
3894	Kenshi KNS	$0.001036 ₿0.00000047	-3.26	$891.07K ₿406.12	$0.04357 ₿0.00000048	$0.04183 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3898	GOATS GOATS	$0.00004712	-0.01	$889.56K	$0.00004846	$0.00004499	$13.22K	$918.28K	$889.56K
3899	Kittekoin KOIN	$0.001569	0	$888.91K	$0	$0	$6.51	$1.57M	$888.91K
3900	MAD MAD	$0.0000008884	-1.94	$886.49K	$0.0000009292	$0.0000008685	$184.23K	$886.49K	$886.49K
3902	AICHAIN AIT	$0.001417 ₿0.000000049	4.53	$883.13K ₿30.9	$0.001417 ₿0.000000049	$0.001354 ₿0.000000048	$183.67 ₿0.07	$2.96M ₿103.62	$883.13K ₿30.9
3903	MetaCene MAK	$0.001661	9.13	$881.3K	$0.001731	$0.001499	$58.31K	$1.65M	$881.3K
3906	UCX UCX	$0.01976 ₿0.00000076	0.41	$883.28K ₿34	$0.01988 ₿0.00000084	$0.01944 ₿0.00000074	$58.93K ₿1.11	$19.75M ₿761.19	$883.28K ₿34
3908	Alpaca Finance ALPACA	$0.005813 ₿0.0000034	3.91	$881.67K ₿517.27	$0.005869 ₿0.0000035	$0.00531 ₿0.0000034	$158.67K ₿76.59	$881.67K ₿517.27	$881.67K ₿517.27
3913	Peng PENG	$0.00878 ₿0.0000040	-3.64	$877.16K ₿406.18	$0.009112 ₿0.0000045	$0.008156 ₿0.0000032	$185.89K ₿110.29	$877.16K ₿406.18	$877.16K ₿406.18
3921	Sharpe AI SAI	$0.002684	-1.34	$871.25K	$0.00274	$0.002667	$347.21K	$2.68M	$871.25K
3922	Mars Protocol MARS	$0.003252 ₿0.00000099	-46.21	$866.29K ₿209.75	$0.01312 ₿0.0000010	$0.003249 ₿0.00000097	$6.66K ₿0.23	$1.49M ₿1K	$866.29K ₿209.75
3925	Silo Finance [OLD] SILO	$0.008278 ₿0.0000014	-7.49	$864.79K ₿455.88	$0.008965 ₿0.0000015	$0.008255 ₿0.0000014	$7.43K ₿0.33	$8.28M ₿1.48K	$864.79K ₿455.88
3927	Chasm CAI	$0.008632	-1.85	$863.3K	$0.00906	$0.0073	$54.42K	$8.63M	$863.3K
3931	Treecle TRCL	$0.0008626 ₿0.000000023	2.76	$859.7K ₿23.73	$0.0008907 ₿0.000000025	$0.0008358 ₿0.000000023	$26.79K ₿0.89	$859.7K ₿23.73	$859.7K ₿23.73
3932	BarnBridge BOND	$0.0878 ₿0.000059	-2.10	$858.89K ₿575.75	$0.08993 ₿0.000063	$0.08632 ₿0.000058	$221.96K ₿187.58	$878.06K ₿594.91	$858.89K ₿575.75
3935	UNFK $UNFK	$0.00000000951	-2.05	$855.98K	$0.00000001005	$0.000000009476	$25.38	$855.98K	$855.98K
3937	LibertAI LTAI	$0.04945	-3.32	$855.29K	$0.05269	$0.04884	$74.54	$1.3M	$855.29K
3943	ASX Capital ASX	$0.1155 ₿0.0000038	1.28	$841.41K ₿0	$0.1187 ₿0.0000039	$0.1098 ₿0.0000038	$833.82 ₿0.08	$1.14M ₿0.04	$841.41K ₿0
3949	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.66 ₿0.000041	$3.56 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3950	SolForge Fusion SFG	$0.1236	-2.19	$850.64K	$0.1313	$0.1185	$1.78K	$10.43M	$850.64K
3951	PLEARN PLN	$0.009405 ₿0.0000018	-0.64	$850.44K ₿153.8	$0.009719 ₿0.0000019	$0.009404 ₿0.0000018	$95.98K ₿1.08	$3.24M ₿647.65	$850.44K ₿153.8
3952	Ta-da TADA	$0.001211 ₿0.0000032	-5.97	$848.97K ₿195.92	$0.001303 ₿0.0000033	$0.001192 ₿0.0000032	$61.34K ₿3.84	$1.21M ₿3.28K	$848.97K ₿195.92
3957	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,510	1.63	$839.61K	$88,605	$84,759	$2.07K	$839.61K	$839.61K
3958	Azuro Protocol AZUR	$0.003477	-4.12	$844.98K	$0.003667	$0.003328	$61.44K	$3.48M	$844.98K
3962	BinStarter BSR	$0.01438 ₿0.0000011	-1.08	$840.98K ₿0	$0.01472 ₿0.0000011	$0.01406 ₿0.0000010	$14.95K ₿0.04	$1.44M ₿94.13	$840.98K ₿0
3963	Doland Tremp TREMP	$0.008396 ₿0.0000098	-0.68	$826.57K ₿0	$0.008745 ₿0.000011	$0.007939 ₿0.0000096	$452.62K ₿19.67	$826.57K	$826.57K ₿0
3964	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.02	$838.95K ₿48.04	$6.5 ₿0.00055	$6.5 ₿0.00036	$1.87K ₿0.11	$13.66M ₿782	$838.95K ₿48.04
3965	Koinos KOIN	$0.009749 ₿0.000011	-20.63	$839K ₿468.65	$0.01228 ₿0.000012	$0.009749 ₿0.000011	$3.41K ₿1.97	$836.79K ₿468.65	$839K ₿468.65
3967	Blinks.gg BGG1	$0.0008372	-4.43	$836K	$0.000883	$0.0008275	$64.64K	$836K	$836K
3968	Obortech OBOT	$0.004224 ₿0.00000080	2.04	$834.47K ₿158.49	$0.004626 ₿0.00000091	$0.004013 ₿0.00000076	$471.65 ₿2.35	$1.27M ₿240.74	$834.47K ₿158.49
3970	SaaSGo SAAS	$0.001038	-57.75	$831.07K	$0.002759	$0.0007284	$69.64K	$1.04M	$831.07K
3971	TRONPAD TRONPAD	$0.001084 ₿0.000000031	-0.20	$830.25K ₿24.45	$0.001091 ₿0.000000032	$0.001066 ₿0.000000031	$1.77 ₿0	$830.25K ₿24.45	$830.25K ₿24.45
3972	DeFiChain DFI	$0.0009137 ₿0.0000011	1.56	$829.99K ₿963.87	$0.0011 ₿0.0000011	$0.0008496 ₿0.0000010	$1.71K ₿65.11	$1.1M ₿1.33K	$829.99K ₿963.87
3978	ISLAND Token ISLAND	$0.006014	-0.86	$821.21K	$0.006167	$0.00584	$211.88K	$5.58M	$821.21K
3979	Kekistan KEK	$0.000001949	13.57	$818.93K	$0.000001959	$0.00000163	$54.41K	$818.93K	$818.93K
3983	Kite KITE	$0.9584 ₿0.00024	11.31	$812.84K ₿0	$0.9564 ₿0.00025	$0.8313 ₿0.00022	$1.77K ₿0.42	$817.51K ₿249.57	$812.84K ₿0
3984	Spheroid Universe SPH	$0.0003084 ₿0.000000042	0.83	$814.54K ₿93.32	$0.0003087 ₿0.000000043	$0.0003038 ₿0.000000041	$25.98 ₿0.83	$814.54K ₿93.32	$814.54K ₿93.32
3985	Aston Villa Fan Token AVL	$0.1283 ₿0.000019	-3.80	$814.22K ₿24.07	$0.1347 ₿0.000020	$0.1262 ₿0.000016	$111.22K ₿13.7	$1.28M ₿192.33	$814.22K ₿24.07
3986	ritestream RITE	$0.0009581 ₿0.00000069	-1.79	$813.33K ₿126.4	$0.0009837 ₿0.00000072	$0.0009385 ₿0.00000063	$60.98K ₿13.47	$958.11K ₿695.09	$813.33K ₿126.4
3991	XOXNO XOXNO	$0.01195	-7.57	$809.48K	$0.01321	$0.01169	$5.87K	$1.19M	$809.48K
3992	K9 Finance DAO KNINE	$0.000001179 ₿0.0000000011	0.30	$804.72K ₿0	$0.00000119 ₿0.0000000013	$0.000001129 ₿0.0000000011	$72.12K ₿12.44	$1.17M ₿1.18K	$804.72K ₿0
3995	Honeyland HXD	$0.001838 ₿0.0000016	-0.92	$807.11K ₿392.88	$0.001856 ₿0.0000020	$0.001723 ₿0.0000016	$43.31K ₿3.99	$1.84M ₿1.68K	$807.11K ₿392.88
3996	High Yield USD (Base) HYUSD	$1.12	0.05	$806.1K	$1.12	$1.12	$33.3K	$806.1K	$806.1K
3998	Ferro FER	$0.0004434 ₿0.00000013	0.89	$805.4K ₿155.39	$0.0004454 ₿0.00000013	$0.0004146 ₿0.00000013	$68.21K ₿0.17	$2.26M ₿633.07	$805.4K ₿155.39
4001	ai16z AI16Z	$0.0007299	-11.84	$801.64K	$0.0008852	$0.0005841	$140.52K	$801.64K	$801.64K
4005	EYWA EYWA	$0.001796	-0.26	$798.61K	$0.001806	$0.001779	$316.51K	$1.79M	$798.61K
4008	Witnet WIT	$0.000597 ₿0.00000013	0.18	$795.83K ₿176.97	$0.0005983 ₿0.00000013	$0.0005905 ₿0.00000012	$129.65 ₿3.35	$1.49M ₿331.93	$795.83K ₿176.97
4011	ElonRWA ELONRWA	$0.00002496	2.22	$793.23K	$0.00002515	$0.00002332	$1.57K	$1.74M	$793.23K
4012	Any Inu AI	$0.000001879 ₿0.00000000056	6.93	$791.35K ₿239.1	$0.00000193 ₿0.00000000058	$0.00000172 ₿0.00000000053	$117.58K ₿14.52	$791.35K ₿239.1	$791.35K ₿239.1
4013	DUKO DUKO	$0.00007909 ₿0.000000021	0.48	$790.71K ₿0	$0.00008171 ₿0.000000026	$0.00007457 ₿0.000000017	$185.49K ₿27.48	$790.71K ₿214.96	$790.71K ₿0
4020	FOMO FOMO	$0.000007869	-3.94	$786.81K	$0.0000083	$0.000007819	$189.77K	$786.81K	$786.81K
4023	SERO SERO	$0.001763 ₿0.000000067	-3.65	$785.25K ₿27.76	$0.001835 ₿0.000000067	$0.001743 ₿0.000000065	$16K ₿6.42	$1.15M ₿43.55	$785.25K ₿27.76
4024	TAO INU TAONU	$0.0008454 ₿0.00000018	0.86	$783.45K ₿0	$0.0008593 ₿0.00000019	$0.000704 ₿0.00000015	$52.99K ₿4.42	$783.45K ₿166.71	$783.45K ₿0
4025	Gains GAINS	$0.01396 ₿0.0000039	-0.55	$782.32K ₿211.42	$0.01445 ₿0.0000039	$0.01326 ₿0.0000038	$10.41K ₿0.81	$1.4M ₿394.56	$782.32K ₿211.42
4026	AIPad AIPAD	$0.004057 ₿0.0000021	-3.37	$781.23K ₿212.75	$0.004249 ₿0.0000023	$0.004018 ₿0.0000021	$150.95K ₿8.04	$807.74K ₿428.61	$781.23K ₿212.75
4028	Savings USX SUSX	$1.02	0	$779.83K	$0	$0	$9.24	$779.83K	$779.83K
4030	higher HIGHER	$0.0007795 ₿0.0000010	-7.41	$779.42K ₿1.05K	$0.0008733 ₿0.0000011	$0.0007636 ₿0.0000010	$174.15K ₿29.59	$779.42K ₿1.05K	$779.42K ₿1.05K
4031	LIMBO LIMBO	$0.0007794	-3.33	$779.41K	$0.0008069	$0.0007792	$83.02K	$779.41K	$779.41K
4036	The Root Network ROOT	$0.0002557 ₿0.00000097	-9.43	$776.66K ₿0	$0.0002855 ₿0.0000010	$0.0002526 ₿0.00000093	$323.66K ₿212.3	$3.06M ₿11.54K	$776.66K ₿0
4039	ONINO ONI	$0.01966 ₿0.0000053	-1.04	$776.16K ₿193.87	$0.02017 ₿0.0000054	$0.01936 ₿0.0000048	$39.47K ₿1.91	$1.97M ₿541.46	$776.16K ₿193.87
4040	Terminus TERMINUS	$0.007751	0.01	$775.15K	$0.00802	$0.007363	$393.85K	$775.15K	$775.15K
4042	Xend Finance RWA	$0.003874 ₿0.0000033	0.01	$774.87K ₿395.27	$0.003896 ₿0.0000036	$0.003847 ₿0.0000033	$16.33K ₿13.89	$774.87K ₿676.28	$774.87K ₿395.27
4043	Bficoin BFIC	$0.4091 ₿0.00017	2.32	$773.2K ₿335.42	$0.4354 ₿0.00018	$0.3298 ₿0.00016	$617.51 ₿89.87	$8.59M ₿3.73K	$773.2K ₿335.42
4050	Shade Protocol SHD	$0.1476 ₿0.000085	-4.77	$766.54K ₿227.79	$0.1577 ₿0.000087	$0.1445 ₿0.000083	$237.07K ₿4.98	$1.48M ₿857.81	$766.54K ₿227.79
4053	Giko Cat GIKO	$0.07639	-9.04	$763.28K	$0.0883	$0.07093	$29.93K	$763.28K	$763.28K
4054	Connect Financial CNFI	$0.0305 ₿0.0000013	-3.58	$762.61K ₿32.86	$0.03258	$0.02867	$6.92 ₿0	$3.31M ₿142.63	$762.61K ₿32.86
4057	DappRadar RADAR	$0.0004947 ₿0.00000012	2.01	$754.89K ₿144.26	$0.0005212 ₿0.00000013	$0.0004507 ₿0.00000012	$40.31K ₿7.41	$4.95M ₿1.28K	$754.89K ₿144.26
4060	CryoDAO CRYO	$0.2851 ₿0.000018	-4.72	$753.18K ₿0	$0.306 ₿0.000022	$0.2746 ₿0.000017	$11.38K ₿0.43	$1.26M ₿79.71	$753.18K ₿0
4064	Tokenomy TEN	$0.006515 ₿0.00000017	-2.06	$752.48K ₿18.85	$0.006774 ₿0.00000018	$0.006515 ₿0.00000011	$577.18 ₿3.09	$1.3M ₿32.65	$752.48K ₿18.85
4067	Chihuahua Chain HUAHUA	$0.000006579 ₿0.0000000025	-16.44	$750.94K ₿257.04	$0.00000788 ₿0.0000000025	$0.000004359 ₿0.0000000024	$40.17K ₿3.84	$799.64K ₿262.69	$750.94K ₿257.04
4068	Astroport ASTRO	$0.00177 ₿0.0000022	-3.94	$750.29K ₿969.85	$0.003765 ₿0.0000023	$0.000883 ₿0.0000022	$8.32K ₿2.1	$1.95M ₿2.52K	$750.29K ₿969.85
4069	League of Kingdoms LOKA	$0.02685 ₿0.0000052	-0.39	$750.17K ₿604.15	$0.02702 ₿0.0000055	$0.02576 ₿0.0000052	$105.28 ₿102.16	$13.43M ₿1.07K	$750.17K ₿604.15
4070	Boomer BOOMER	$0.000809 ₿0.000000057	-1.38	$744.06K ₿0	$0.0008425 ₿0.000000062	$0.0007479 ₿0.000000037	$4.36K ₿2.45	$744.06K ₿52.87	$744.06K ₿0
4073	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4074	Solama SOLAMA	$0.001102 ₿0.00000031	-4.99	$745.12K ₿210.78	$0.001214 ₿0.00000033	$0.00109 ₿0.00000031	$152.93K ₿4.18	$745.12K ₿213.94	$745.12K ₿210.78
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}