20 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3821	Optimus AI OPTI	$0.009246 ₿0.0000041	-4.57	$924.38K ₿419.12	$0.009733 ₿0.0000046	$0.009119 ₿0.0000040	$94.74K ₿11.32	$924.38K ₿419.12	$924.38K ₿419.12
3825	Luce LUCE	$0.0009236	0.83	$922.43K	$0.0009942	$0.0008745	$296.84K	$922.43K	$922.43K
3829	ARC ARC	$0.0008914 ₿0.0000010	-0.82	$918.01K ₿986.01	$0.00096 ₿0.0000011	$0.0008655 ₿0.0000010	$89.4K ₿8.27	$918.01K ₿1.07K	$918.01K ₿986.01
3831	xFund XFUND	$91.99 ₿0.0069	-4.25	$917.26K ₿69.15	$98.04 ₿0.0073	$90.96 ₿0.0069	$225.55 ₿0.24	$917.27K ₿69.15	$917.26K ₿69.15
3833	STEAM STEAM	$0.003846	-2.66	$915.91K	$0.003974	$0.003776	$3.35K	$3.82M	$915.91K
3834	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.15	$915.25K ₿0	$87,077.22 ₿1.011	$85,569.91 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3839	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.00001009 ₿0.00000000011	$0.00000976 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3840	Roco Finance ROCO	$0.009753 ₿0.0000050	-3.39	$910.5K ₿129.77	$0.0102 ₿0.0000053	$0.009726 ₿0.0000046	$26.9 ₿4.67	$969.44K ₿499.29	$910.5K ₿129.77
3845	GenomesDAO GENOME GENOME	$0.0009066	-7.48	$907.62K	$0.001002	$0.0009058	$2.71K	$907.62K	$907.62K
3848	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001902 ₿0.0000000022	$0.0001853 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3850	Fold FLD	$0.0007087 ₿0.000000071	-4.40	$904.59K ₿56.61	$0.0007444 ₿0.000000072	$0.0007072 ₿0.000000065	$2.56K ₿0.72	$1.88M ₿188.47	$904.59K ₿56.61
3851	IRISnet IRIS	$0.0005575 ₿0.00000054	-0.40	$904.58K ₿884.57	$0.0006099 ₿0.00000057	$0.0005306 ₿0.00000054	$28.72K ₿56.54	$1.11M ₿1.1K	$904.58K ₿884.57
3856	MicrovisionChain SPACE	$0.133 ₿0.00027	-5.21	$902.33K ₿737.72	$0.1406 ₿0.00028	$0.1317 ₿0.00027	$13.29K ₿36.71	$2.79M ₿5.83K	$902.33K ₿737.72
3858	Baby BNB BABYBNB	$0.0009013	-4.90	$901.18K	$0.0009542 ₿0.	$0.0008842 ₿0.	$164.83K ₿0	$901.18K	$901.18K
3859	Boop BOOP	$0.000009039 ₿0.0000000060	-3.25	$900.47K ₿0	$0.00000935 ₿0.0000000060	$0.00000899 ₿0.0000000038	$9.39K ₿31.66	$900.47K ₿609.01	$900.47K ₿0
3861	Defit DEFIT	$0.02864 ₿0.0000030	-6.84	$898.61K ₿85.4	$0.03125 ₿0.0000031	$0.0285 ₿0.0000030	$466.54 ₿0.09	$1.43M ₿151.39	$898.61K ₿85.4
3862	MongCoin MONG	$0.000000001302 ₿0.00000000000025	-5.65	$898.59K ₿0	$0.000000001385 ₿0.00000000000026	$0.000000001283 ₿0.00000000000024	$74.85K ₿33.26	$898.59K	$898.59K ₿0
3872	Kenshi KNS	$0.001036 ₿0.00000047	-0.80	$891.07K ₿406.12	$0.001044 ₿0.00000048	$0.001027 ₿0.00000046	$16.58 ₿0.49	$1.04M ₿472.23	$891.07K ₿406.12
3875	Ispolink ISP	$0.0000954 ₿0.000000050	-6.62	$889.91K ₿151.61	$0.0001031 ₿0.000000051	$0.00009503 ₿0.000000049	$126.74K ₿7.3	$934.2K ₿504	$889.91K ₿151.61
3878	Kittekoin KOIN	$0.001569	0	$888.91K	$0	$0	$6.51	$1.57M	$888.91K
3879	GOATS GOATS	$0.00004708	-0.67	$888.33K	$0.00004945	$0.00004593	$14.57K	$917.02K	$888.33K
3880	Treecle TRCL	$0.000891 ₿0.000000023	8.21	$887.95K ₿23.73	$0.0009366 ₿0.000000025	$0.0008101 ₿0.000000023	$34.89K ₿0.89	$887.95K ₿23.73	$887.95K ₿23.73
3883	Koinos KOIN	$0.01029 ₿0.000011	-14.17	$885.85K ₿468.65	$0.01292 ₿0.000012	$0.01025 ₿0.000011	$2.67K ₿1.97	$885.85K ₿468.65	$885.85K ₿468.65
3884	Azuro Protocol AZUR	$0.003648	-0.70	$885.8K	$0.00368	$0.003425	$66.08K	$3.65M	$885.8K
3886	Numerico NWC	$0.005698 ₿0.0000021	-1.40	$885.37K ₿370.47	$0.005988 ₿0.0000024	$0.005528 ₿0.0000020	$6.65K ₿7.8	$1.51M ₿590.34	$885.37K ₿370.47
3887	AICHAIN AIT	$0.001412 ₿0.000000049	-0.18	$884.57K ₿30.9	$0.001415 ₿0.000000049	$0.001412 ₿0.000000048	$57.47 ₿0.07	$2.97M ₿103.62	$884.57K ₿30.9
3891	ORA Coin ORA	$0.01566	-5.97	$881.93K	$0.0178	$0.01548	$339.98	$5.22M	$881.93K
3892	MetaCene MAK	$0.001648	9.60	$881.22K	$0.00167	$0.001499	$27.93K	$1.65M	$881.22K
3896	Grumpy Cat Coin GRUMPY	$0.00009555	-4.52	$876.84K	$0.0001118	$0.00009396	$277.1	$876.84K	$876.84K
3897	MAD MAD	$0.000000877	-4.37	$876.27K	$0.0000009292	$0.0000008685	$178.56K	$876.27K	$876.27K
3900	Peng PENG	$0.008718 ₿0.0000040	-2.48	$872.94K ₿406.18	$0.00982 ₿0.0000045	$0.008156 ₿0.0000032	$232.63K ₿110.29	$872.94K ₿406.18	$872.94K ₿406.18
3902	UCX UCX	$0.0195 ₿0.00000076	-1.01	$871.88K ₿34	$0.01988 ₿0.00000084	$0.01944 ₿0.00000074	$57.92K ₿1.11	$19.5M ₿761.19	$871.88K ₿34
3908	Sharpe AI SAI	$0.00267	-1.66	$866.77K	$0.00274	$0.002667	$359.37K	$2.67M	$866.77K
3909	GIZMO GIZMO	$0.0008658	-13.65	$865.85K	$0.001002	$0.000852	$2.38K	$865.85K	$865.85K
3910	Nostra NSTR	$0.008657	-0.46	$865.81K	$0.0122 ₿0.	$0.00828 ₿0.	$17.5K ₿0	$865.81K	$865.81K
3911	Silo Finance [OLD] SILO	$0.008279 ₿0.0000014	-7.68	$864.89K ₿455.88	$0.008976 ₿0.0000015	$0.008278 ₿0.0000014	$7.98K ₿0.33	$8.28M ₿1.48K	$864.89K ₿455.88
3917	ai16z AI16Z	$0.0007774	-14.24	$855.15K	$0.001007	$0.0007106	$120.54K	$855.15K	$855.15K
3918	EternalAI EAI	$0.003281	-4.76	$854.74K	$0.004204	$0.00323	$49.73K	$3.28M	$854.74K
3920	Chasm CAI	$0.008542	-4.22	$854.23K	$0.00906	$0.007366	$52.54K	$8.54M	$854.23K
3922	UNFK $UNFK	$0.000000009485	-3.54	$853.69K	$0.00000001005	$0.000000009484	$35.08	$853.69K	$853.69K
3925	LibertAI LTAI	$0.04932	-3.60	$853K	$0.05269	$0.04884	$74.35	$1.29M	$853K
3926	Ta-da TADA	$0.001215 ₿0.0000032	-6.51	$852.59K ₿195.92	$0.001303 ₿0.0000033	$0.001209 ₿0.0000032	$91.1K ₿3.84	$1.22M ₿3.28K	$852.59K ₿195.92
3927	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.54 ₿0.000041	$3.45 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3928	PLEARN PLN	$0.009406 ₿0.0000018	-1.59	$850.54K ₿153.8	$0.009719 ₿0.0000019	$0.009406 ₿0.0000018	$96.24K ₿1.08	$3.24M ₿647.65	$850.54K ₿153.8
3929	BarnBridge BOND	$0.08694 ₿0.000059	0.83	$850.43K ₿575.75	$0.09062 ₿0.000063	$0.086 ₿0.000058	$227.26K ₿187.58	$869.41K ₿594.91	$850.43K ₿575.75
3941	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.02	$839.05K ₿48.04	$6.5 ₿0.00055	$6.5 ₿0.00036	$1.84K ₿0.11	$13.66M ₿782	$839.05K ₿48.04
3942	Openfabric AI OFN	$0.002144 ₿0.0000061	-8.31	$837.89K ₿379.29	$0.002364 ₿0.0000066	$0.002149 ₿0.0000061	$76.04K ₿16.88	$1.08M ₿3.09K	$837.89K ₿379.29
3947	Obortech OBOT	$0.004216 ₿0.00000080	-5.82	$832.71K ₿158.49	$0.004626 ₿0.00000091	$0.004022 ₿0.00000076	$1.05K ₿2.35	$1.26M ₿240.74	$832.71K ₿158.49
3948	Blinks.gg BGG1	$0.0008297	-0.81	$830.09K	$0.000883	$0.0008301	$70.18K	$830.09K	$830.09K
3950	BinStarter BSR	$0.0142 ₿0.0000011	-3.53	$829.68K ₿0	$0.01472 ₿0.0000011	$0.01419 ₿0.0000010	$14.36K ₿0.04	$1.42M ₿94.13	$829.68K ₿0
3951	SolForge Fusion SFG	$0.1204	-7.08	$829.43K	$0.1448	$0.1185	$1.45K	$10.17M	$829.43K
3954	TRONPAD TRONPAD	$0.00108 ₿0.000000031	-0.62	$826.79K ₿24.45	$0.001091 ₿0.000000032	$0.001073 ₿0.000000031	$1.1 ₿0	$826.79K ₿24.45	$826.79K ₿24.45
3956	Doland Tremp TREMP	$0.008238 ₿0.0000098	-1.80	$823.92K ₿0	$0.008745 ₿0.000011	$0.007939 ₿0.0000096	$441.19K ₿19.67	$823.92K	$823.92K ₿0
3957	ASX Capital ASX	$0.1115 ₿0.0000038	-3.74	$823.65K ₿0	$0.1187 ₿0.0000039	$0.1106 ₿0.0000038	$829.58 ₿0.08	$1.12M ₿0.04	$823.65K ₿0
3962	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$85,095	-2.16	$820.96K	$88,605	$84,759	$1.84K	$820.96K	$820.96K
3963	Alpaca Finance ALPACA	$0.0054 ₿0.0000034	-4.89	$819.05K ₿517.27	$0.005694 ₿0.0000035	$0.00531 ₿0.0000034	$124.72K ₿76.59	$819.05K ₿517.27	$819.05K ₿517.27
3966	XOXNO XOXNO	$0.01206	-7.04	$816.19K	$0.01321	$0.01175	$5K	$1.2M	$816.19K
3967	ritestream RITE	$0.0009502 ₿0.00000069	-3.31	$814.46K ₿126.4	$0.0009837 ₿0.00000072	$0.0009433 ₿0.00000063	$67.16K ₿13.47	$952.16K ₿695.09	$814.46K ₿126.4
3970	Spheroid Universe SPH	$0.0003074 ₿0.000000042	-6.26	$811.98K ₿93.32	$0.0003285 ₿0.000000043	$0.0003038 ₿0.000000041	$25.89 ₿0.83	$811.98K ₿93.32	$811.98K ₿93.32
3972	FOMO FOMO	$0.0000081	-7.98	$809.69K	$0.0000088	$0.000007999	$152.42K	$809.69K	$809.69K
3973	DeFiChain DFI	$0.0008896 ₿0.0000011	-2.11	$808.05K ₿963.87	$0.001282 ₿0.0000011	$0.0008496 ₿0.0000010	$1.76K ₿65.11	$1.07M ₿1.33K	$808.05K ₿963.87
3975	High Yield USD (Base) HYUSD	$1.12	0.16	$806.98K	$1.12	$1.12	$33.21K	$806.98K	$806.98K
3976	Libra Incentix LIXX	$0.00012 ₿0.000000061	-3.24	$805.74K ₿411.6	$0.0001243 ₿0.000000061	$0.0001201 ₿0.000000058	$17.39K ₿16.27	$1.8M ₿921.48	$805.74K ₿411.6
3977	ISLAND Token ISLAND	$0.005898	-2.85	$805.64K	$0.006167	$0.00584	$212.23K	$5.47M	$805.64K
3980	SERO SERO	$0.001801 ₿0.000000067	-9.78	$800.83K ₿27.76	$0.001997 ₿0.000000067	$0.001782 ₿0.000000065	$21.15K ₿6.42	$1.17M ₿43.55	$800.83K ₿27.76
3982	EYWA EYWA	$0.001797	-1.13	$799.21K	$0.001822	$0.001782	$298.25K	$1.8M	$799.21K
3986	Witnet WIT	$0.0005962 ₿0.00000013	-1.10	$794.73K ₿176.97	$0.0006028 ₿0.00000013	$0.0005905 ₿0.00000012	$129.47 ₿3.35	$1.49M ₿331.93	$794.73K ₿176.97
3988	Ferro FER	$0.0004358 ₿0.00000013	-7.74	$792.62K ₿155.39	$0.0004829 ₿0.00000013	$0.0004146 ₿0.00000013	$116.91K ₿0.17	$2.22M ₿633.07	$792.62K ₿155.39
3989	K9 Finance DAO KNINE	$0.00000115 ₿0.0000000011	-2.88	$792.36K ₿0	$0.000001199 ₿0.0000000013	$0.00000114 ₿0.0000000011	$83.82K ₿12.44	$1.15M ₿1.18K	$792.36K ₿0
3993	higher HIGHER	$0.0007896 ₿0.0000010	-9.74	$789.63K ₿1.05K	$0.0008768 ₿0.0000011	$0.0007896 ₿0.0000010	$176.75K ₿29.59	$789.63K ₿1.05K	$789.63K ₿1.05K
3995	The Root Network ROOT	$0.000259 ₿0.00000097	-2.14	$788.92K ₿0	$0.0002855 ₿0.0000010	$0.0002582 ₿0.00000093	$294.83K ₿212.3	$3.11M ₿11.54K	$788.92K ₿0
4000	LIMBO LIMBO	$0.0007836	-2.74	$783.63K	$0.0008088	$0.0007835	$82.22K	$783.63K	$783.63K
4001	AIPad AIPAD	$0.004059 ₿0.0000021	-7.31	$781.46K ₿212.75	$0.004379 ₿0.0000023	$0.004059 ₿0.0000021	$150.72K ₿8.04	$807.98K ₿428.61	$781.46K ₿212.75
4003	Savings USX SUSX	$1.02	0	$779.83K	$0	$0	$9.24	$779.83K	$779.83K
4004	Safe Haven SHA	$0.00009173 ₿0.0000000049	-2.29	$779.83K ₿41.98	$0.00009419 ₿0.0000000056	$0.00009168 ₿0.0000000039	$10.21 ₿0.11	$779.83K ₿41.98	$779.83K ₿41.98
4005	Aston Villa Fan Token AVL	$0.1288 ₿0.000019	0.92	$779.8K ₿24.07	$0.137 ₿0.000020	$0.1262 ₿0.000016	$262.47K ₿13.7	$1.29M ₿192.33	$779.8K ₿24.07
4011	Chihuahua Chain HUAHUA	$0.000006819 ₿0.0000000025	-17.06	$777.25K ₿257.04	$0.00000848 ₿0.0000000025	$0.00000677 ₿0.0000000024	$15.31K ₿3.84	$827.65K ₿262.69	$777.25K ₿257.04
4012	VEE VEE	$0.0001258	-0.41	$776.98K	$0.0001271	$0.000125	$24.67K	$776.98K	$776.98K
4016	ONINO ONI	$0.0196 ₿0.0000053	-3.81	$773.55K ₿193.87	$0.02038 ₿0.0000054	$0.01952 ₿0.0000048	$96.71K ₿1.91	$1.96M ₿541.46	$773.55K ₿193.87
4021	Xend Finance RWA	$0.003856 ₿0.0000033	-0.66	$771.2K ₿395.27	$0.003896 ₿0.0000036	$0.003848 ₿0.0000033	$16.57K ₿13.89	$771.2K ₿676.28	$771.2K ₿395.27
4022	Any Inu AI	$0.00000183 ₿0.00000000056	2.79	$769.29K ₿239.1	$0.00000193 ₿0.00000000058	$0.000001689 ₿0.00000000053	$124.02K ₿14.52	$769.29K ₿239.1	$769.29K ₿239.1
4025	Tokenomy TEN	$0.006656 ₿0.00000017	1.63	$768.91K ₿18.85	$0.00689 ₿0.00000018	$0.006524 ₿0.00000011	$1.04K ₿3.09	$1.33M ₿32.65	$768.91K ₿18.85
4027	Honeyland HXD	$0.001753 ₿0.0000016	-6.38	$766.73K ₿392.88	$0.001878 ₿0.0000020	$0.001723 ₿0.0000016	$44.5K ₿3.99	$1.75M ₿1.68K	$766.73K ₿392.88
4029	Shade Protocol SHD	$0.1475 ₿0.000085	-7.92	$763.98K ₿227.79	$0.1606 ₿0.000087	$0.1457 ₿0.000083	$214.51K ₿4.98	$1.47M ₿857.81	$763.98K ₿227.79
4030	Connect Financial CNFI	$0.03051 ₿0.0000013	-5.11	$762.86K ₿32.86	$0.03258	$0.02867	$6.92 ₿0	$3.31M ₿142.63	$762.86K ₿32.86
4033	Hacash HAC	$0.4753 ₿0.00022	3.75	$761.31K ₿173.4	$0.4753 ₿0.00026	$0.4481 ₿0.00022	$29.64K ₿1.7	$761.37K ₿173.41	$761.31K ₿173.4
4035	Solama SOLAMA	$0.001123 ₿0.00000031	-4.69	$759.32K ₿210.78	$0.001214 ₿0.00000033	$0.001108 ₿0.00000031	$148.15K ₿4.18	$759.32K ₿213.94	$759.32K ₿210.78
4038	Giko Cat GIKO	$0.0765	-8.43	$757.79K	$0.0912	$0.07093	$28.38K	$757.79K	$757.79K
4041	Bficoin BFIC	$0.3998 ₿0.00017	-7.50	$755.65K ₿335.42	$0.4322 ₿0.00018	$0.3998 ₿0.00016	$613.47 ₿89.87	$8.4M ₿3.73K	$755.65K ₿335.42
4046	DUKO DUKO	$0.00007509 ₿0.000000021	-8.77	$750.81K ₿0	$0.00008357 ₿0.000000026	$0.00007514 ₿0.000000017	$182.48K ₿27.48	$750.81K ₿214.96	$750.81K ₿0
4047	ElonRWA ELONRWA	$0.00002364	-4.38	$749.59K	$0.00002515	$0.00002332	$197.6	$1.65M	$749.59K
4049	TAO INU TAONU	$0.0008082 ₿0.00000018	5.36	$748.91K ₿0	$0.0008713 ₿0.00000019	$0.000704 ₿0.00000015	$50.73K ₿4.42	$748.91K ₿166.71	$748.91K ₿0
4050	Gains GAINS	$0.01336 ₿0.0000039	-5.75	$748.37K ₿211.42	$0.01445 ₿0.0000039	$0.01326 ₿0.0000038	$11.87K ₿0.81	$1.34M ₿394.56	$748.37K ₿211.42
4052	Conwai CONWAI	$0.0002666	0	$746.52K	$0	$0	$10.11	$2.67M	$746.52K
4054	Terminus TERMINUS	$0.007451	-6.65	$745.12K	$0.008089	$0.007445	$289.79K	$745.12K	$745.12K
4063	CryoDAO CRYO	$0.279 ₿0.000018	-7.37	$735.37K ₿0	$0.306 ₿0.000022	$0.2751 ₿0.000017	$4.11K ₿0.43	$1.23M ₿79.71	$735.37K ₿0
4065	Anzen Finance ANZ	$0.0008616	-2.29	$733.22K	$0.0009329	$0.0008389	$6.41K	$8.61M	$733.22K
4067	TON FISH MEMECOIN FISH	$0.000000002434 ₿0.0000000000013	-2.39	$732.3K ₿414.95	$0.000000002495 ₿0.0000000000014	$0.000000002419 ₿0.0000000000013	$2.23K ₿17.97	$994.82K ₿563.71	$732.3K ₿414.95
4072	DappRadar RADAR	$0.0004805 ₿0.00000012	-1.51	$727.82K ₿144.26	$0.0005228 ₿0.00000013	$0.0004507 ₿0.00000012	$28.16K ₿7.41	$4.77M ₿1.28K	$727.82K ₿144.26
4073	Kite KITE	$0.8567 ₿0.00024	-4.44	$727.67K ₿0	$0.8965 ₿0.00025	$0.8345 ₿0.00022	$1.01K ₿0.42	$731.85K ₿249.57	$727.67K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}