20 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3824	GIZMO GIZMO	$0.0009438	0.66	$943.33K	$0.001002	$0.0007867	$5.81K	$943.33K	$943.33K
3825	MicrovisionChain SPACE	$0.1388 ₿0.00027	-1.35	$942K ₿737.72	$0.1418 ₿0.00028	$0.1388 ₿0.00027	$12.35K ₿36.71	$2.92M ₿5.83K	$942K ₿737.72
3826	StellaSwap STELLA	$0.008193 ₿0.00000098	-1.30	$941.95K ₿40.2	$0.008357 ₿0.0000010	$0.008122 ₿0.00000098	$2.97K ₿0.21	$941.95K ₿40.2	$941.95K ₿40.2
3827	STEAM STEAM	$0.003951	2.10	$941.61K	$0.004001	$0.00387	$1.13K	$3.93M	$941.61K
3828	Roco Finance ROCO	$0.01006 ₿0.0000050	0.94	$941.38K ₿129.77	$0.01011 ₿0.0000053	$0.00983 ₿0.0000046	$25.13 ₿4.67	$1M ₿499.29	$941.38K ₿129.77
3829	MongCoin MONG	$0.000000001362 ₿0.00000000000025	-0.19	$941.35K ₿0	$0.000000001381 ₿0.00000000000026	$0.000000001354 ₿0.00000000000024	$73.16K ₿33.26	$941.35K	$941.35K ₿0
3836	Baby BNB BABYBNB	$0.0009385	0.18	$938.7K	$0.0009497 ₿0.	$0.0009202 ₿0.	$162.58K ₿0	$938.7K	$938.7K
3837	Party PARTY	$0.0004565	0	$936.54K	$0	$0	$3.81	$936.54K	$936.54K
3838	First Convicted RACCON FRED	$0.0009355	-2.22	$936.13K	$0.001096	$0.000846	$574.5K	$936.13K	$936.13K
3839	Silo Finance [OLD] SILO	$0.008957 ₿0.0000014	-0.70	$935.72K ₿455.88	$0.009089 ₿0.0000015	$0.008922 ₿0.0000014	$7.76K ₿0.33	$8.96M ₿1.48K	$935.72K ₿455.88
3841	ORA Coin ORA	$0.01659	10.31	$934.41K	$0.01704	$0.01471	$2.37K	$5.53M	$934.41K
3843	RNT RNT	$0.0009305	1.18	$933.88K	$0.0009376	$0.0009028	$60.22K	$933.88K	$933.88K
3850	Auroracoin AUR	$0.0393 ₿0.00000084	6.54	$930.87K ₿16.83	$0.04729 ₿0.00000096	$0.03674 ₿0.00000084	$252.01 ₿0	$988.82K ₿17.88	$930.87K ₿16.83
3851	Boop BOOP	$0.00000934 ₿0.0000000060	1.06	$930.6K ₿0	$0.00000935 ₿0.0000000060	$0.000009209 ₿0.0000000038	$8.61K ₿31.66	$930.6K ₿609.01	$930.6K ₿0
3856	WOZX WOZX	$0.001497 ₿0.00000010	-3.79	$926.69K ₿64.05	$0.001611 ₿0.00000010	$0.001393 ₿0.000000098	$2.07K ₿0.33	$1.5M ₿102.85	$926.69K ₿64.05
3859	Chihuahua Chain HUAHUA	$0.00000811 ₿0.0000000025	7.94	$924.98K ₿257.04	$0.000008359 ₿0.0000000025	$0.00000751 ₿0.0000000024	$10.13K ₿3.84	$984.96K ₿262.69	$924.98K ₿257.04
3860	ARC ARC	$0.0008971 ₿0.0000010	4.65	$924.03K ₿986.01	$0.001029 ₿0.0000011	$0.0008388 ₿0.0000010	$17.6K ₿8.27	$924.03K ₿1.07K	$924.03K ₿986.01
3861	ai16z AI16Z	$0.0007812	-41.04	$921.5K	$0.001393	$0.0007284	$173.08K	$921.5K	$921.5K
3862	Sekuya Multiverse SKYA	$0.001849	0.14	$917.41K	$0.001882	$0.001827	$157.77K	$1.84M	$917.41K
3864	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.44	$915.25K ₿0	$3,509.11 ₿1.011	$3,473.09 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3865	Grumpy Cat Coin GRUMPY	$0.00009956	1.95	$914.08K	$0.0001118	$0.0000972	$270.48	$914.08K	$914.08K
3866	Luce LUCE	$0.000914	8.29	$913.55K	$0.0009772	$0.0008352	$292.19K	$913.55K	$913.55K
3867	MAD MAD	$0.0000009105	1.00	$913.24K	$0.0000009183	$0.0000008938	$178.94K	$913.24K	$913.24K
3868	Openfabric AI OFN	$0.00234 ₿0.0000061	7.24	$912.58K ₿379.29	$0.002353 ₿0.0000066	$0.00211 ₿0.0000061	$75.49K ₿16.88	$1.17M ₿3.09K	$912.58K ₿379.29
3869	IRISnet IRIS	$0.0005618 ₿0.00000054	-4.12	$912.4K ₿884.57	$0.0005914 ₿0.00000057	$0.0005584 ₿0.00000054	$23.33K ₿56.54	$1.12M ₿1.1K	$912.4K ₿884.57
3870	Plebbit PLEB	$0.0000006096 ₿0.00000000011	-3.19	$910.82K ₿169.59	$0.0000102 ₿0.00000000011	$0.000009862 ₿0.00000000011	$152.79 ₿0.05	$910.82K ₿169.59	$910.82K ₿169.59
3871	Ta-da TADA	$0.001296 ₿0.0000032	0.78	$908.1K ₿195.92	$0.001305 ₿0.0000033	$0.001277 ₿0.0000032	$60.32K ₿3.84	$1.3M ₿3.28K	$908.1K ₿195.92
3873	Flute FLUT	$0.0001177 ₿0.0000000021	1.46	$905.44K ₿16.79	$0.0001922 ₿0.0000000022	$0.0001872 ₿0.0000000021	$109.13 ₿0.01	$1.18M ₿21.83	$905.44K ₿16.79
3881	Numerico NWC	$0.005778 ₿0.0000021	3.58	$897.9K ₿370.47	$0.005779 ₿0.0000024	$0.005508 ₿0.0000020	$5.54K ₿7.8	$1.53M ₿590.34	$897.9K ₿370.47
3887	Kenshi KNS	$0.001038 ₿0.00000047	0.73	$893.44K ₿406.12	$0.001044 ₿0.00000048	$0.001024 ₿0.00000046	$16.62 ₿0.49	$1.04M ₿472.23	$893.44K ₿406.12
3891	Peng PENG	$0.008898 ₿0.0000040	12.94	$890.06K ₿406.18	$0.009079 ₿0.0000045	$0.007875 ₿0.0000032	$179.95K ₿110.29	$890.06K ₿406.18	$890.06K ₿406.18
3892	Kittekoin KOIN	$0.001569	0	$888.91K	$0.001569	$0.001569	$6.51	$1.57M	$888.91K
3897	Nostra NSTR	$0.008851	-0.55	$884.91K	$0.01009 ₿0.	$0.008515 ₿0.	$20.48K ₿0	$884.91K	$884.91K
3898	EternalAI EAI	$0.003439	0.39	$884.89K	$0.004209	$0.003367	$51.54K	$3.4M	$884.89K
3899	AICHAIN AIT	$0.001412 ₿0.000000049	1.36	$884.57K ₿30.9	$0.001419 ₿0.000000049	$0.001393 ₿0.000000048	$57.47 ₿0.07	$2.97M ₿103.62	$884.57K ₿30.9
3901	Obortech OBOT	$0.004473 ₿0.00000080	-8.54	$883.59K ₿158.49	$0.005008 ₿0.00000091	$0.004361 ₿0.00000076	$1.17K ₿2.35	$1.34M ₿240.74	$883.59K ₿158.49
3902	GOATS GOATS	$0.00004678	-1.31	$883.18K	$0.00004954	$0.00004414	$16.71K	$911.7K	$883.18K
3904	Sharpe AI SAI	$0.002714	-1.32	$880.47K	$0.002756	$0.00271	$353.14K	$2.71M	$880.47K
3906	UNFK $UNFK	$0.000000009749	0.86	$879.5K	$0.000000009886	$0.000000009606	$112.05	$879.5K	$879.5K
3908	UCX UCX	$0.01964 ₿0.00000076	0.42	$878.92K ₿34	$0.01972 ₿0.00000084	$0.0195 ₿0.00000074	$58.25K ₿1.11	$19.66M ₿761.19	$878.92K ₿34
3910	XOXNO XOXNO	$0.01298	3.15	$878.85K	$0.01372	$0.01231	$7.95K	$1.3M	$878.85K
3913	higher HIGHER	$0.0008753 ₿0.0000010	-2.46	$875.25K ₿1.05K	$0.0008985 ₿0.0000011	$0.0008562 ₿0.0000010	$173.31K ₿29.59	$875.25K ₿1.05K	$875.25K ₿1.05K
3915	Azuro Protocol AZUR	$0.003614	-7.11	$874.64K	$0.004051	$0.003591	$67.62K	$3.6M	$874.64K
3920	SolForge Fusion SFG	$0.126	-1.27	$868.03K	$0.1448	$0.1251	$2.9K	$10.64M	$868.03K
3924	PLEARN PLN	$0.009558 ₿0.0000018	-0.16	$864.34K ₿153.8	$0.009593 ₿0.0000019	$0.009534 ₿0.0000018	$5.88K ₿1.08	$3.29M ₿647.65	$864.34K ₿153.8
3925	Spheroid Universe SPH	$0.0003271 ₿0.000000042	0.92	$864.11K ₿93.32	$0.0003295 ₿0.000000043	$0.0003235 ₿0.000000041	$1.03 ₿0.83	$864.11K ₿93.32	$864.11K ₿93.32
3927	Alpaca Finance ALPACA	$0.005668 ₿0.0000034	0.85	$859.76K ₿517.27	$0.005704 ₿0.0000035	$0.005432 ₿0.0000034	$118.55K ₿76.59	$859.76K ₿517.27	$859.76K ₿517.27
3929	SERO SERO	$0.001924 ₿0.000000067	16.89	$858.65K ₿27.76	$0.002063 ₿0.000000067	$0.001646 ₿0.000000065	$21.61K ₿6.42	$1.25M ₿43.55	$858.65K ₿27.76
3935	FOMO FOMO	$0.00000859	-2.18	$854.9K	$0.00000899	$0.000008499	$56.1K	$854.9K	$854.9K
3936	BinStarter BSR	$0.01461 ₿0.0000011	0.59	$853.51K ₿0	$0.01483 ₿0.0000011	$0.0144 ₿0.0000010	$13.56K ₿0.04	$1.46M ₿94.13	$853.51K ₿0
3938	Ferro FER	$0.0004695 ₿0.00000013	1.86	$853.05K ₿155.39	$0.000482 ₿0.00000013	$0.0004609 ₿0.00000013	$22.67K ₿0.17	$2.39M ₿633.07	$853.05K ₿155.39
3939	TRONPAD TRONPAD	$0.001113 ₿0.000000031	1.23	$852K ₿24.45	$0.001123 ₿0.000000032	$0.001096 ₿0.000000031	$1.18 ₿0	$852K ₿24.45	$852K ₿24.45
3944	RWAX APP	$0.0004279 ₿0.00000024	0.41	$850.75K ₿0	$0.0004496 ₿0.00000024	$0.0004238 ₿0.00000023	$95.59K ₿11.57	$1.29M ₿97.06	$850.75K ₿0
3945	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.58 ₿0.000041	$3.48 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
3949	BarnBridge BOND	$0.08662 ₿0.000059	-0.70	$847.58K ₿575.75	$0.08869 ₿0.000063	$0.08301 ₿0.000058	$232.79K ₿187.58	$866.49K ₿594.91	$847.58K ₿575.75
3956	Bitcoin Pro BTCP	$6.5 ₿0.00037	-0.01*	$839.15K ₿48.04	$6.52 ₿0.00055	$6.5 ₿0.00036	$1.85K ₿0.11	$13.66M ₿782	$839.15K ₿48.04
3957	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$86,968	1.71	$839.03K	$86,973	$84,503	$1.47K	$839.03K	$839.03K
3958	ritestream RITE	$0.000979 ₿0.00000069	0.04	$837.53K ₿126.4	$0.0009841 ₿0.00000072	$0.0009717 ₿0.00000063	$82.09K ₿13.47	$979.13K ₿695.09	$837.53K ₿126.4
3959	ASX Capital ASX	$0.1133 ₿0.0000038	-0.59	$836.98K ₿0	$0.1198 ₿0.0000039	$0.1118 ₿0.0000038	$485.43 ₿0.08	$1.13M ₿0.04	$836.98K ₿0
3962	Blinks.gg BGG1	$0.0008359	0.85	$835.64K	$0.0008919	$0.0008179	$78.87K	$835.64K	$835.64K
3964	AION 5100 AION	$0.03975	6.91	$834.07K	$0.0409	$0.0341	$17.15K	$834.07K	$834.07K
3970	Doland Tremp TREMP	$0.008447 ₿0.0000098	-4.61	$831.86K ₿0	$0.009022 ₿0.000011	$0.008262 ₿0.0000096	$448.08K ₿19.67	$831.86K	$831.86K ₿0
3971	Shade Protocol SHD	$0.1603 ₿0.000085	-1.37	$831.61K ₿227.79	$0.1639 ₿0.000087	$0.1594 ₿0.000083	$221.37K ₿4.98	$1.6M ₿857.81	$831.61K ₿227.79
3974	DUKO DUKO	$0.00008276 ₿0.000000021	2.15	$827.72K ₿0	$0.00008401 ₿0.000000026	$0.0000803 ₿0.000000017	$181.34K ₿27.48	$827.72K ₿214.96	$827.72K ₿0
3978	Giko Cat GIKO	$0.08261	0.77	$826.25K	$0.0912	$0.07754	$14.34K	$826.25K	$826.25K
3979	DeFiChain DFI	$0.0009088 ₿0.0000011	-15.87	$825.32K ₿963.87	$0.001314 ₿0.0000011	$0.0007104 ₿0.0000010	$1.84K ₿65.11	$1.09M ₿1.33K	$825.32K ₿963.87
3980	AIPad AIPAD	$0.004259 ₿0.0000021	0.51	$823.86K ₿212.75	$0.004379 ₿0.0000023	$0.004199 ₿0.0000021	$150.89K ₿8.04	$851.82K ₿428.61	$823.86K ₿212.75
3981	Celsius Network CEL	$0.02305 ₿0.0000029	-0.37	$822.97K ₿1.26K	$0.02318 ₿0.0000032	$0.02272 ₿0.0000029	$201.44K ₿19.3	$822.97K ₿2.06K	$822.97K ₿1.26K
3982	Libra Incentix LIXX	$0.0001227 ₿0.000000061	-6.76	$822.57K ₿411.6	$0.000134 ₿0.000000061	$0.0001205 ₿0.000000058	$21.23K ₿16.27	$1.84M ₿921.48	$822.57K ₿411.6
3983	ISLAND Token ISLAND	$0.006027	-0.79	$822.37K	$0.006123	$0.006004	$213.83K	$5.58M	$822.37K
3984	Honeyland HXD	$0.001876 ₿0.0000016	-2.15	$822.12K ₿392.88	$0.001952 ₿0.0000020	$0.001868 ₿0.0000016	$18.25K ₿3.99	$1.87M ₿1.68K	$822.12K ₿392.88
3986	Treecle TRCL	$0.0008233 ₿0.000000023	-3.23	$820.51K ₿23.73	$0.0008514 ₿0.000000025	$0.0008089 ₿0.000000023	$13.83K ₿0.89	$820.51K ₿23.73	$820.51K ₿23.73
3987	High Yield USD (Base) HYUSD	$1.12	0.08	$819.97K	$1.12	$1.12	$200.59	$819.97K	$819.97K
3990	The Root Network ROOT	$0.0002685 ₿0.00000097	-9.35	$816.14K ₿0	$0.0002962 ₿0.0000010	$0.0002569 ₿0.00000093	$310.68K ₿212.3	$3.22M ₿11.54K	$816.14K ₿0
3994	Solchat CHAT	$0.09262 ₿0.000092	17.41	$813.42K ₿820.77	$0.09176 ₿0.00010	$0.07889 ₿0.000091	$70.98K ₿22.69	$814.14K ₿837.99	$813.42K ₿820.77
3995	K9 Finance DAO KNINE	$0.000001179 ₿0.0000000011	0.55	$813.26K ₿0	$0.000001199 ₿0.0000000013	$0.000001159 ₿0.0000000011	$89.48K ₿12.44	$1.18M ₿1.18K	$813.26K ₿0
4002	EYWA EYWA	$0.001819	0.29	$808.86K	$0.001823	$0.001801	$318.8K	$1.82M	$808.86K
4004	MetaCene MAK	$0.001509	0.88	$806.63K	$0.001629	$0.001486	$37.5K	$1.51M	$806.63K
4005	LIMBO LIMBO	$0.0008055	-3.14	$805.52K	$0.0008317	$0.0008052	$84.04K	$805.52K	$805.52K
4007	TAO INU TAONU	$0.0008713 ₿0.00000018	3.06	$804.15K ₿0	$0.0008733 ₿0.00000019	$0.0007481 ₿0.00000015	$53.94K ₿4.42	$804.15K ₿166.71	$804.15K ₿0
4009	Witnet WIT	$0.0006028 ₿0.00000013	-0.16	$803.55K ₿176.97	$0.0006053 ₿0.00000013	$0.0006009 ₿0.00000012	$37.93 ₿3.35	$1.51M ₿331.93	$803.55K ₿176.97
4010	Connect Financial CNFI	$0.03202 ₿0.0000013	23.62	$801.4K ₿32.86	$0.03433	$0.02586	$1.83K ₿0	$3.48M ₿142.63	$801.4K ₿32.86
4014	ONINO ONI	$0.02023 ₿0.0000053	0.22	$798.51K ₿193.87	$0.02041 ₿0.0000054	$0.02004 ₿0.0000048	$143.1K ₿1.91	$2.02M ₿541.46	$798.51K ₿193.87
4015	Bficoin BFIC	$0.4131 ₿0.00017	-17.35	$797.89K ₿335.42	$0.551 ₿0.00018	$0.4149 ₿0.00016	$1.25K ₿89.87	$8.87M ₿3.73K	$797.89K ₿335.42
4017	Solama SOLAMA	$0.001175 ₿0.00000031	6.30	$795.77K ₿210.78	$0.001184 ₿0.00000033	$0.001097 ₿0.00000031	$153.71K ₿4.18	$795.77K ₿213.94	$795.77K ₿210.78
4019	Safe Haven SHA	$0.00009388 ₿0.0000000049	-2.37	$794.52K ₿41.98	$0.00009671 ₿0.0000000056	$0.00009338 ₿0.0000000039	$196.32 ₿0.11	$794.52K ₿41.98	$794.52K ₿41.98
4026	CryoDAO CRYO	$0.2992 ₿0.000018	4.45	$790.61K ₿0	$0.3082 ₿0.000022	$0.2834 ₿0.000017	$8.21K ₿0.43	$1.32M ₿79.71	$790.61K ₿0
4028	Gains GAINS	$0.01409 ₿0.0000039	2.74	$789.21K ₿211.42	$0.01423 ₿0.0000039	$0.01361 ₿0.0000038	$10.91K ₿0.81	$1.41M ₿394.56	$789.21K ₿211.42
4032	Astroport ASTRO	$0.001845 ₿0.0000022	-19.35	$783.01K ₿969.85	$0.002307 ₿0.0000023	$0.001836 ₿0.0000022	$9.83K ₿2.1	$2.03M ₿2.52K	$783.01K ₿969.85
4035	ElonRWA ELONRWA	$0.00002464	0.36	$780.66K	$0.00002477	$0.00002407	$3.13K	$1.72M	$780.66K
4036	Savings USX SUSX	$1.02	0.80	$779.83K	$1.03	$1.01	$9.24	$779.83K	$779.83K
4038	VEE VEE	$0.0001261	-2.45	$779.23K	$0.0001296	$0.0001261	$24.77K	$779.23K	$779.23K
4039	Terminus TERMINUS	$0.007793	4.39	$778.23K	$0.008004	$0.007427	$295.64K	$778.23K	$778.23K
4040	Xend Finance RWA	$0.00389 ₿0.0000033	-2.01	$777.97K ₿395.27	$0.003975 ₿0.0000036	$0.003871 ₿0.0000033	$17.84K ₿13.89	$777.97K ₿676.28	$777.97K ₿395.27
4044	Regen REGEN	$0.005238 ₿0.0000010	-0.19	$777.24K ₿161.13	$0.005347 ₿0.0000011	$0.005177 ₿0.0000010	$899.3 ₿0.1	$777.24K ₿161.13	$777.24K ₿161.13
4045	Lumoz MOZ	$0.0005368	-20.25	$776.89K	$0.0006831	$0.0005234	$15.65K	$5.37M	$776.89K
4048	Tokenomy TEN	$0.006708 ₿0.00000017	2.73	$774.69K ₿18.85	$0.006721 ₿0.00000018	$0.006527 ₿0.00000011	$497.07 ₿3.09	$1.34M ₿32.65	$774.69K ₿18.85
4051	Aston Villa Fan Token AVL	$0.1277 ₿0.000019	-0.66	$772.61K ₿24.07	$0.1353 ₿0.000020	$0.124 ₿0.000016	$77.8K ₿13.7	$1.28M ₿192.33	$772.61K ₿24.07
4052	Paint Swap BRUSH	$0.002524 ₿0.00000047	-1.36	$772.16K ₿171.63	$0.002644 ₿0.00000049	$0.002515 ₿0.00000045	$2K ₿0.74	$772.16K ₿178.98	$772.16K ₿171.63
4055	Chasm CAI	$0.007776	-12.51	$769.89K	$0.008975	$0.007628	$46.15K	$7.7M	$769.89K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}