20 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2371	블랙코인 BLK	$0.05311 ₿0.00000032	-0.55	$3.37M ₿20.62	$0.05357 ₿0.00000032	$0.05311 ₿0.00000030	$1.34 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2372	TITAN TITAN	$0.1276	0.67	$3.37M	$0.1346	$0.1258	$5.01K	$5.11M	$3.37M
2373	Phil PHIL	$0.00337	0.26	$3.37M	$0.0035	$0.003313	$1.44M	$3.37M	$3.37M
2374	Nuritopia NBLU	$0.002021 ₿0.000000047	-0.13	$3.37M ₿28.45	$0.002037 ₿0.000000047	$0.002017 ₿0.000000046	$83.74K ₿1.4	$10.11M ₿237.45	$3.37M ₿28.45
2375	ZARP Stablecoin ZARP	$0.05378 ₿0.00000075	-0.12	$3.36M ₿0	$0.05458 ₿0.00000076	$0.05325 ₿0.00000072	$36.35K ₿0.24	$3.36M ₿33.99	$3.36M ₿0
2376	Simmi Token SIMMI	$0.00003358	-6.17	$3.36M	$0.0000392	$0.00003233	$168.49K	$3.36M	$3.36M
2377	Ta-da TADA	$0.005277 ₿0.0000032	0.44	$3.51M ₿195.92	$0.005355 ₿0.0000033	$0.005054 ₿0.0000032	$104.96K ₿3.84	$5.28M ₿3.28K	$3.51M ₿195.92
2378	Expand XZK	$0.008291	5.65	$3.35M	$0.008318	$0.007806	$106.3K	$8.29M	$3.35M
2379	Roko Network ROKO	$0.00001605 ₿0.00000000097	-22.34	$3.34M ₿191.75	$0.00002078 ₿0.0000000010	$0.00001592 ₿0.00000000084	$49.07K ₿2.5	$5.94M ₿360.08	$3.34M ₿191.75
2380	VitaRNA VITARNA	$1.47	2.08	$3.34M	$1.53	$1.42	$2.16K	$7.35M	$3.34M
2381	Synk SYNK	$0.03334	-6.51	$3.31M	$0.03847	$0.03277	$53.56K	$3.31M	$3.31M
2382	Dagger XDAG	$0.002616 ₿0.00000010	-0.58	$3.33M ₿124.62	$0.002648 ₿0.00000010	$0.002546 ₿0.000000093	$276.56K ₿0.44	$3.78M ₿145.41	$3.33M ₿124.62
2383	Regen REGEN	$0.02245 ₿0.0000010	-0.74	$3.33M ₿161.13	$0.02313 ₿0.0000011	$0.02243 ₿0.0000010	$3.65K ₿0.1	$3.33M ₿161.13	$3.33M ₿161.13
2384	Real Smurf Cat SMURFCAT	$0.00003329 ₿0.0000000011	-2.40	$3.33M ₿117.27	$0.000036 ₿0.0000000012	$0.00003257 ₿0.0000000011	$161.82K ₿7.73	$3.33M ₿117.27	$3.33M ₿117.27
2385	TG.Casino TGC	$0.1509 ₿0.0000051	-8.64	$3.32M ₿372.08	$0.1732 ₿0.0000053	$0.146 ₿0.0000048	$189.28K ₿4.66	$12.12M ₿448.01	$3.32M ₿372.08
2386	Fei USD FEI	$1 ₿0.000013	0.32	$3.32M ₿214.4	$1.01 ₿0.000014	$0.984 ₿0.000013	$40.35K ₿0.12	$3.58M ₿217.99	$3.32M ₿214.4
2387	Nolus NLS	$0.006921 ₿0.00000078	-0.60	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.006921 ₿0.00000073	$106.41K ₿0.36	$6.08M ₿692.78	$3.32M ₿173.89
2389	Forty Two DAO Token FTD	$0.2053	-10.21	$3.32M	$0.2292	$0.2013	$7.52K	$20.63M	$3.32M
2390	Primate PRIMATE	$0.002004 ₿0.000000072	-63.46	$3.3M ₿14.09	$0.005624 ₿0.000000079	$0.001981 ₿0.000000072	$35 ₿0	$4.13M ₿148.59	$3.3M ₿14.09
2393	Commune AI COMAI	$0.04663 ₿0.000018	5.59	$3.28M ₿1.2K	$0.04896 ₿0.000019	$0.04404 ₿0.000017	$128.84K ₿6.9	$46.63M ₿18.4K	$3.28M ₿1.2K
2394	Friend.tech FRIEND	$0.03454	-0.10	$3.28M	$0.03569	$0.03255	$4K	$3.28M	$3.28M
2395	Tri Sigma TRISIG	$0.003277	4.83	$3.28M	$0.003504	$0.003111	$356.19K	$3.28M	$3.28M
2396	LEOX LEOX	$0.06458 ₿0.000017	-2.47	$3.27M ₿438.32	$0.06746 ₿0.000018	$0.06428 ₿0.000017	$16.66K ₿3.85	$3.27M ₿1.2K	$3.27M ₿438.32
2398	Eigenpie EGP	$0.8891	-4.59	$3.27M	$0.9415	$0.8893	$2.57M	$8.89M	$3.27M
2400	Byte BYTE	$0.00000339 ₿0.00000000031	-6.14	$3.27M ₿306.89	$0.000003829 ₿0.00000000034	$0.00000335 ₿0.00000000031	$60.26K ₿5.06	$3.27M ₿306.89	$3.27M ₿306.89
2401	M3M3 M3M3	$0.003266	-2.50	$3.27M	$0.003563	$0.003239	$51.81K	$3.27M	$3.27M
2402	Grumpy Cat Coin GRUMPY	$0.0003463	13.88	$3.26M	$0.0003825	$0.0003002	$19.69K	$3.26M	$3.26M
2403	Solama SOLAMA	$0.004818 ₿0.00000031	-0.34	$3.26M ₿210.78	$0.005122 ₿0.00000033	$0.00479 ₿0.00000031	$30.59K ₿4.18	$3.26M ₿213.94	$3.26M ₿210.78
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	AthenaDAO ATH	$0.3714 ₿0.000011	-2.01	$3.25M ₿93.53	$0.3936 ₿0.000012	$0.3623 ₿0.000011	$208.6 ₿0.01	$11.16M ₿359.83	$3.25M ₿93.53
2408	STIMA STIMA	$1.02 ₿0.000014	1.67	$3.24M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.45K ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2409	Okratech Token ORT	$0.003962 ₿0.00000017	2.26	$3.24M ₿62	$0.004062 ₿0.00000020	$0.003854 ₿0.00000015	$376.17K ₿31.58	$3.46M ₿154.96	$3.24M ₿62
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06797 ₿0.00000064	$0.06725 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	SubQuery Network SQT	$0.00136 ₿0.00000043	-1.34	$3.23M ₿345.58	$0.001379 ₿0.00000049	$0.001343 ₿0.00000042	$138.94K ₿38.56	$13.74M ₿4.3K	$3.23M ₿345.58
2412	MagicCraft MCRT	$0.0006383 ₿0.000000032	0.03	$3.22M ₿135.45	$0.000646 ₿0.000000039	$0.0006377 ₿0.000000032	$216.07K ₿10.33	$4.6M ₿202.58	$3.22M ₿135.45
2413	Etherisc DIP	$0.008358 ₿0.00000035	-9.79	$3.21M ₿136.22	$0.009283 ₿0.00000036	$0.008145 ₿0.00000035	$4.78K ₿0.44	$8.36M ₿355.26	$3.21M ₿136.22
2415	Unibright UBT	$0.02132 ₿0.0000014	6.71	$3.2M ₿222.66	$0.02294 ₿0.0000015	$0.01928 ₿0.0000013	$30.08K ₿0.8	$3.2M ₿222.66	$3.2M ₿222.66
2416	Wrapped MistCoin WMC	$6.99 ₿0.00036	-2.69	$3.19M ₿0	$7.47 ₿0.00047	$6.89 ₿0.00035	$3.4K ₿8.65	$4.17M ₿80.86	$3.19M ₿0
2417	Keep3rV1 KP3R	$7.28 ₿0.0014	-2.43	$3.19M ₿763.75	$7.76 ₿0.0015	$7.14 ₿0.0013	$101.15K ₿482.94	$3.19M ₿763.75	$3.19M ₿763.75
2418	Hoge Finance HOGE	$0.000007679 ₿0.00000000039	-4.40	$3.19M ₿162.28	$0.000008169 ₿0.00000000040	$0.000007529 ₿0.00000000038	$1.91K ₿0.27	$3.19M ₿162.28	$3.19M ₿162.28
2419	Urolithin A $URO	$0.003183	13.08	$3.18M	$0.003428	$0.002808	$9.34M	$3.18M	$3.18M
2420	Grin GRIN	$0.01593 ₿0.00000096	-3.81	$3.18M ₿158.69	$0.01687 ₿0.0000010	$0.01589 ₿0.00000093	$28.6K ₿1.36	$3.18M	$3.18M ₿158.69
2421	Snake SNK	$0.03794	-0.02	$3.18M	$0.03821	$0.03756	$43.37K	$3.18M	$3.18M
2422	Meter MTRG	$0.09808 ₿0.000027	-2.65	$3.16M ₿985.73	$0.1026 ₿0.000027	$0.09631 ₿0.000025	$54.17K ₿3.01	$4.79M ₿1.28K	$3.16M ₿985.73
2425	RabbitX RBX	$0.005274 ₿0.0000013	-1.07	$3.16M ₿498.61	$0.005344 ₿0.0000014	$0.005258 ₿0.0000013	$149.19K ₿2.14	$5.27M ₿1.37K	$3.16M ₿498.61
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Rifampicin $RIF	$0.003163	11.47	$3.16M	$0.003459	$0.002821	$10.75M	$3.16M	$3.16M
2428	Forward FORWARD	$0.000632 ₿0.000000096	0.15	$3.16M ₿391.45	$0.0006353 ₿0.00000010	$0.000631 ₿0.000000094	$148.51K ₿21.16	$3.16M ₿484.97	$3.16M ₿391.45
2429	Arkadiko DIKO	$0.04149 ₿0.0000078	6.31	$3.15M ₿605.76	$0.04163 ₿0.000010	$0.03888 ₿0.0000077	$855.36 ₿0.84	$4.15M ₿796.76	$3.15M ₿605.76
2430	Trio (Ordinals) TRIO	$0.771	12.65	$3.15M	$0.7929	$0.6761	$432.48K	$16.14M	$3.15M
2431	Stargaze STARS	$0.001171 ₿0.00000043	2.04	$3.16M ₿1.09K	$0.001198 ₿0.00000044	$0.001147 ₿0.00000039	$16.61K ₿9.18	$3.51M ₿1.31K	$3.16M ₿1.09K
2432	Upland SPARKLET	$0.01573	0.16	$3.15M	$0.01574	$0.0156	$110.99K	$15.74M	$3.15M
2433	Energi NRG	$0.03228 ₿0.0000027	0.12	$3.15M ₿211.44	$0.03231 ₿0.0000028	$0.03217 ₿0.0000027	$273.39K ₿7.88	$3.15M	$3.15M ₿211.44
2434	Kasper KASPER	$0.0001096	-0.03	$3.15M	$0.0001176	$0.00009919	$150.22K	$3.15M	$3.15M
2435	Altair AIR	$0.007978 ₿0.00000050	-1.01	$3.14M ₿197.5	$0.008271 ₿0.00000050	$0.007748 ₿0.00000048	$50.16K ₿0.27	$3.78M ₿237.39	$3.14M ₿197.5
2436	hi Dollar HI	$0.000102 ₿0.0000000075	0.86	$3.14M ₿28.14	$0.0001019 ₿0.0000000078	$0.0001001 ₿0.0000000074	$91.14K ₿1.88	$10.2M ₿73.5	$3.14M ₿28.14
2437	Jeo Boden BODEN	$0.004546 ₿0.000010	89.81	$3.15M ₿7.57K	$0.005561 ₿0.000012	$0.002392 ₿0.000010	$4.13M ₿31.8	$3.15M ₿7.57K	$3.15M ₿7.57K
2439	eBTC EBTC	$104,995	1.83	$3.13M	$106,507	$102,828	$30.75K	$3.13M	$3.13M
2440	Ben the Dog BENDOG	$0.003129	4.66	$3.13M	$0.003293	$0.002976	$107.14K	$3.13M	$3.13M
2441	Neutaro NTMPI	$0.0227 ₿0.00000055	-1.31	$3.12M ₿0	$0.02339 ₿0.00000058	$0.02257 ₿0.00000053	$160.23K ₿0.71	$9.07M ₿21.09	$3.12M ₿0
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02961 ₿0.00000028	$0.02704 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2444	Shark Cat SC	$0.003142 ₿0.0000012	11.13	$3.11M ₿0	$0.003446 ₿0.0000014	$0.002809 ₿0.0000010	$706.61K ₿158.64	$3.11M ₿1.27K	$3.11M ₿0
2445	Lattice Token LTX	$0.0969 ₿0.0000030	-2.43	$3.11M ₿97.61	$0.103 ₿0.0000030	$0.08654 ₿0.0000021	$33.15K ₿0.84	$9.69M ₿304.21	$3.11M ₿97.61
2446	Trabzonspor Fan Token TRA	$0.4746 ₿0.000019	-3.36	$3.1M ₿146.57	$0.497 ₿0.000019	$0.4733 ₿0.000018	$423.61K ₿36.02	$4.75M ₿193.34	$3.1M ₿146.57
2447	Mey Network MEY	$0.03548	-3.81	$3.1M	$0.0378	$0.03547	$181.24K	$81.61M	$3.1M
2449	Memes AI MEMESAI	$0.003092	-5.46	$3.08M	$0.003599	$0.003077	$100.85K	$3.08M	$3.08M
2451	메트로놈 MET	$0.3648 ₿0.000022	-1.25	$3.09M ₿120.44	$0.3757 ₿0.000022	$0.3588 ₿0.000021	$3.92K ₿0.47	$5.25M ₿330.27	$3.09M ₿120.44
2452	MEMENTO•MORI (Runes) MORI	$0.0308	2.79	$3.08M	$0.03104	$0.02991	$11.51K	$3.08M	$3.08M
2453	BRN Metaverse BRN	$0.1217 ₿0.0000095	3.26	$3.08M ₿215.12	$0.1244 ₿0.000010	$0.1171 ₿0.0000091	$316.75K ₿16.6	$3.42M ₿2.19K	$3.08M ₿215.12
2454	Liquina LQNA	$2.88	6.44	$3.08M	$2.94	$2.71	$27.21K	$3.08M	$3.08M
2455	TPRO Network TPRO	$0.002692 ₿0.00000030	-1.74	$3.08M ₿363.4	$0.002847 ₿0.00000035	$0.002605 ₿0.00000031	$37.79K ₿4.59	$3.08M ₿363.4	$3.08M ₿363.4
2457	Gamium GMM	$0.00006271 ₿0.000000013	-0.10	$3.08M ₿606.37	$0.00006516 ₿0.000000014	$0.00006229 ₿0.000000013	$85K ₿6.51	$3.15M ₿619.01	$3.08M ₿606.37
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.59 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Mazze MAZZE	$0.001176 ₿0.00000012	-3.66	$3.07M ₿308.6	$0.00125 ₿0.00000014	$0.001175 ₿0.000000077	$44.41K ₿29.65	$5.69M ₿585.1	$3.07M ₿308.6
2460	Tardi TARDI	$0.003061	-2.25	$3.06M	$0.003198	$0.002958	$14.61K	$3.06M	$3.06M
2461	Bazed Games BAZED	$0.03997 ₿0.0000031	-2.35	$3.06M ₿243.88	$0.04272 ₿0.0000033	$0.03922 ₿0.0000028	$144.12 ₿2.67	$3.06M ₿243.88	$3.06M ₿243.88
2462	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,009	1.78	$3.06M	$106,127	$102,870	$135.3K	$3.06M	$3.06M
2463	Hera Finance HERA	$0.7209 ₿0.000061	0.01	$3.07M ₿252.75	$0.7825 ₿0.000063	$0.6395 ₿0.000058	$70.25K ₿4.59	$7.24M ₿615.72	$3.07M ₿252.75
2464	VNX EURO VEUR	$1.12 ₿0.000015	-0.07	$3.05M ₿35.43	$1.12 ₿0.000015	$1.11 ₿0.000015	$486.64K ₿1.53	$3.05M ₿35.43	$3.05M ₿35.43
2466	Legend of Arcadia ARCA	$0.01578	-2.26	$3.04M	$0.0166	$0.01578	$108.44K	$15.79M	$3.04M
2468	LETSTOP STOP	$0.06137	0.28	$3.03M	$0.06696	$0.05972	$256.17K	$6.13M	$3.03M
2469	Virtua TVK	$0.03551 ₿0.0000031	-1.76	$3.03M ₿565.82	$0.03826 ₿0.0000034	$0.03466 ₿0.0000031	$9.26K ₿4.39	$42.62M ₿3.83K	$3.03M ₿565.82
2470	City Tycoon Games CTG	$0.2517 ₿0.0000019	1.63	$3.02M ₿22.71	$0.2559 ₿0.0000019	$0.2477 ₿0.0000018	$73.33K ₿0.21	$251.77M ₿1.89K	$3.02M ₿22.71
2471	Terminus TERMINUS	$0.03026	-8.36	$3.03M	$0.03314	$0.02917	$1.22M	$3.03M	$3.03M
2472	비트쉐어 BTS	$0.00111 ₿0.000000055	1.82	$3.01M ₿151.75	$0.001119 ₿0.000000057	$0.001086 ₿0.000000055	$85.44K ₿14.83	$3.33M ₿167.72	$3.01M ₿151.75
2473	Okayeg OKAYEG	$0.00000716	-0.18	$3.01M	$0.00000778	$0.00000696	$16.03K	$3.01M	$3.01M
2474	Data Ownership Protocol DOP	$0.0002973	-2.11	$3.01M	$0.0003085	$0.0002934	$3.17M	$6.94M	$3.01M
2475	Radiant RXD	$0.0002256 ₿0.000000028	-0.87	$3.01M ₿294.22	$0.0002286 ₿0.000000031	$0.0002256 ₿0.000000028	$85.38K ₿2.16	$3.01M ₿595.34	$3.01M ₿294.22
2476	wanBTC WANBTC	$104,734 ₿1.0035	0.87	$3.01M ₿0	$107,082 ₿1.022	$102,205 ₿0.98	$3.26K ₿0.3	$3.01M	$3.01M ₿0
2477	Arcana Network XAR	$0.006301 ₿0.0000027	0.69	$3.01M ₿0	$0.006663 ₿0.0000028	$0.006092 ₿0.0000026	$157.38K ₿67.02	$6.31M	$3.01M ₿0
2479	Habibi (Sol) HABIBI	$0.003001	-0.51	$3M	$0.003208	$0.002949	$59.41K	$3M	$3M
2480	Angle Protocol ANGLE	$0.01487 ₿0.0000015	0.91	$3M ₿317.7	$0.01487 ₿0.0000018	$0.01457 ₿0.0000013	$47.79K ₿8.18	$14.88M ₿1.58K	$3M ₿317.7
2481	Cerebrum DAO NEURON	$0.0001398	2.29	$2.99M	$0.0001464	$0.0001357	$14.63K	$12.02M	$2.99M
2482	Dog Wif Nunchucks NINJA	$0.002993 ₿0.00000017	8.44	$2.99M ₿0	$0.003038 ₿0.00000018	$0.00275 ₿0.00000016	$7.85K ₿2.36	$2.99M ₿170.63	$2.99M ₿0
2483	LayerAI LAI	$0.001304 ₿0.00000066	-5.13	$3.02M ₿210.86	$0.001467 ₿0.00000069	$0.001164 ₿0.00000065	$2.52M ₿131.41	$3.81M ₿1.99K	$3.02M ₿210.86
2484	셀프키 KEY	$0.0004987 ₿0.00000013	-0.52	$2.99M ₿825.81	$0.0005072 ₿0.00000014	$0.0004905 ₿0.00000013	$155.74K ₿246.22	$2.99M ₿825.81	$2.99M ₿825.81
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Machine Xchange Coin MXC	$0.001016 ₿0.00000027	-3.09	$2.99M ₿659.55	$0.001049 ₿0.00000028	$0.0009856 ₿0.00000026	$868.17K ₿56.27	$2.99M ₿721.19	$2.99M ₿659.55
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06306 ₿0.00000060	$0.06064 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	파퓰러스 PPT	$0.08224 ₿0.00000073	-3.61	$2.98M ₿26.78	$0.08601 ₿0.00000096	$0.07908 ₿0.00000063	$146.96 ₿4.74	$4.38M ₿39.36	$2.98M ₿26.78
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}