20 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2712	Common Wealth WLTH	$0.002817	-1.12	$2.37M	$0.002876	$0.002791	$194.31K	$2.76M	$2.37M
2713	sekoia by Virtuals SEKOIA	$0.002363	2.62	$2.36M	$0.002384	$0.002282	$79.7K	$2.36M	$2.36M
2714	catwifhat $CWIF	$0.000000077 ₿0.0000000000041	5.49	$2.36M ₿0	$0.00000007767 ₿0.0000000000046	$0.00000007247 ₿0.0000000000041	$70.18K ₿11.28	$2.36M	$2.36M ₿0
2715	Balance Tokens BALN	$0.08946 ₿0.0000028	8.12	$2.36M ₿0	$0.08966 ₿0.0000029	$0.08258 ₿0.0000028	$12.56K ₿0.07	$2.36M ₿41.62	$2.36M ₿0
2716	Cellana Finance CELL	$0.007399 ₿0.00000099	-2.57	$2.36M ₿0	$0.007602 ₿0.0000010	$0.00738 ₿0.00000098	$107.23K ₿14.39	$8.01M ₿1.02K	$2.36M ₿0
2717	Expand XZK	$0.005766	-9.16	$2.36M	$0.006373	$0.00545	$217.93K	$5.74M	$2.36M
2718	Carbify CBY	$0.2386 ₿0.000059	12.22	$2.35M ₿582.93	$0.2404 ₿0.000060	$0.2123 ₿0.000056	$82.19K ₿3.76	$11.93M ₿2.96K	$2.35M ₿582.93
2719	SelfieDogCoin SELFIE	$0.00235	-1.34	$2.35M	$0.00255	$0.002341	$101.87K	$2.35M	$2.35M
2721	Cerebrum DAO NEURON	$0.0001004	4.71	$2.34M	$0.0001009	$0.00009579	$9.95K	$8.64M	$2.34M
2722	FRIC FRIC	$0.002336	4.37	$2.34M	$0.002479	$0.002214	$471.96K	$2.34M	$2.34M
2724	Waffles WAFFLES	$0.002333	1.47	$2.33M	$0.002381	$0.002291	$101.85K	$2.33M	$2.33M
2726	Taki Games TAKI	$0.001992 ₿0.00000037	-0.01	$2.33M ₿440.15	$0.002006 ₿0.00000041	$0.001981 ₿0.00000037	$6.94 ₿3.16	$5.97M ₿1.13K	$2.33M ₿440.15
2727	Party PARTY	$0.001133	2.43	$2.32M	$0.001199	$0.001102	$18.28K	$2.32M	$2.32M
2728	LibertAI LTAI	$0.1412	0.06	$2.32M	$0.1414	$0.1409	$4.95	$3.31M	$2.32M
2729	Etherisc DIP	$0.006059 ₿0.00000035	-2.87	$2.32M ₿136.22	$0.006306 ₿0.00000036	$0.006054 ₿0.00000035	$1.58K ₿0.44	$6.06M ₿355.26	$2.32M ₿136.22
2731	CONDO CONDO	$0.0002316	5.75	$2.32M	$0.0002334	$0.0002189	$3.36K	$2.32M	$2.32M
2734	Fud the Pug FUD	$0.0000000401 ₿0.0000000000061	2.48	$2.31M ₿0	$0.00000004021 ₿0.0000000000070	$0.00000003895 ₿0.0000000000056	$97.77K ₿22.64	$3.03M ₿616.68	$2.31M ₿0
2735	Nostra NSTR	$0.02305	-0.01*	$2.31M	$0.0236 ₿0.	$0.0227 ₿0.	$85.75K ₿0	$2.31M	$2.31M
2736	TOP Network TOP	$0.000156 ₿0.0000000040	-3.11	$2.3M ₿16.57	$0.000161 ₿0.0000000041	$0.000156 ₿0.0000000038	$279.29K ₿14.21	$2.3M ₿80.92	$2.3M ₿16.57
2737	Sentio AI SEN	$0.02317	2.76	$2.3M	$0.02425	$0.02237	$523.31K	$2.3M	$2.3M
2738	DUKO DUKO	$0.0002306 ₿0.000000021	1.68	$2.3M ₿0	$0.0002354 ₿0.000000026	$0.0002225 ₿0.000000017	$270.08K ₿27.48	$2.3M ₿214.96	$2.3M ₿0
2740	셀프키 KEY	$0.0003837 ₿0.00000013	-0.27	$2.3M ₿825.81	$0.0003894 ₿0.00000014	$0.0003801 ₿0.00000013	$317.25K ₿246.22	$2.3M ₿825.81	$2.3M ₿825.81
2741	The Lokie Cabal CABAL	$0.002301	0	$2.3M	$0	$0	$20.43	$2.3M	$2.3M
2744	Project89 PROJECT89	$0.002297	9.60	$2.3M	$0.002348	$0.00208	$149.92K	$2.3M	$2.3M
2745	Vexanium VEX	$0.002291 ₿0.000000021	-1.23	$2.29M ₿21.39	$0.002352 ₿0.000000021	$0.0022 ₿0.000000020	$1.67K ₿0.27	$2.41M ₿22.43	$2.29M ₿21.39
2746	Super Champs CHAMP	$0.002567	-10.64	$2.29M	$0.002896	$0.002459	$432.21K	$2.57M	$2.29M
2748	Sylo SYLO	$0.0003742 ₿0.000000039	-3.27	$2.28M ₿166.14	$0.0003908 ₿0.000000042	$0.0003685 ₿0.000000039	$576.64K ₿19.13	$3.74M ₿399.5	$2.28M ₿166.14
2749	파티클 PART	$0.1514 ₿0.0000053	0.14	$2.28M ₿74.19	$0.1517 ₿0.0000053	$0.151 ₿0.0000051	$10.74 ₿1.54	$2.28M	$2.28M ₿74.19
2751	DeFi DEFI	$0.00232 ₿0.0000020	-9.81	$2.28M ₿352.18	$0.002572 ₿0.0000022	$0.002272 ₿0.0000020	$802.22K ₿9.12	$2.32M ₿2.07K	$2.28M ₿352.18
2752	Lattice Token LTX	$0.07112 ₿0.0000030	1.31	$2.28M ₿97.61	$0.07313 ₿0.0000030	$0.06726 ₿0.0000021	$118.13K ₿0.84	$7.11M ₿304.21	$2.28M ₿97.61
2753	Qi Dao QI	$0.01557 ₿0.00000063	0.12	$2.28M ₿52.98	$0.01567	$0.01528	$6.41 ₿0.01	$3.12M ₿126.32	$2.28M ₿52.98
2754	Unibot UNIBOT	$2.3 ₿0.00026	-0.33	$2.28M ₿264.07	$2.34 ₿0.00028	$2.27 ₿0.00025	$146.72K ₿45.94	$2.28M ₿264.07	$2.28M ₿264.07
2756	L2 Standard Bridged DAI (Base) DAI	$0.9983	-0.04	$2.28M	$0.9994	$0.9974	$234.46K	$2.28M	$2.28M
2757	PoSciDonDAO Token SCI	$0.5818	-5.29	$2.27M	$0.6157	$0.5813	$3.59K	$11M	$2.27M
2758	99 Bitcoins 99BTC	$0.00003443	3.62	$2.27M	$0.00003482	$0.00003135	$2.68K	$2.27M	$2.27M
2759	메이드세이프 EMAID	$0.07359 ₿0.0000099	3.54	$2.27M ₿290.28	$1.07 ₿0.0000099	$1.02 ₿0.0000095	$23.87 ₿0.49	$2.27M ₿290.28	$2.27M ₿290.28
2760	ApeScreener APES	$0.02266	-10.70	$2.27M	$0.02545	$0.02265	$8.54K	$2.27M	$2.27M
2762	Data Ownership Protocol DOP	$0.0002146	-8.82	$2.26M	$0.0002364	$0.0002102	$2.21M	$5.01M	$2.26M
2764	Dogechain DC	$0.00005088 ₿0.000000011	9.66	$2.26M ₿331.9	$0.00005199 ₿0.000000012	$0.0000464 ₿0.000000011	$330.99K ₿38.95	$8.6M ₿2.01K	$2.26M ₿331.9
2766	DucatusX DUCX	$0.008105 ₿0.000000086	-0.09	$2.25M ₿7.56	$0.008152 ₿0.000000086	$0.008088 ₿0.000000082	$36.73K ₿1.03	$6.31M ₿67.14	$2.25M ₿7.56
2767	Mey Network MEY	$0.02572	1.35	$2.25M	$0.02733	$0.02461	$227.82K	$59.2M	$2.25M
2769	Skull of Pepe Token SKOP	$0.01499	-1.52	$2.24M	$0.01539	$0.01488	$198.98K	$2.24M	$2.24M
2770	Omax OMAX	$0.0002492 ₿0.000000016	1.43	$2.24M ₿145.1	$0.0002514 ₿0.000000016	$0.0002453 ₿0.000000014	$230.26K ₿37.79	$2.24M ₿145.1	$2.24M ₿145.1
2772	Rifampicin $RIF	$0.002241	2.58	$2.24M	$0.002282	$0.00218	$7.24M	$2.24M	$2.24M
2773	Chickencoin CHKN	$0.00000003245 ₿0.0000000000072	5.29	$2.24M ₿0	$0.00000003284 ₿0.0000000000080	$0.00000003062 ₿0.0000000000066	$94.95K ₿31.11	$2.24M ₿462.5	$2.24M ₿0
2775	Jeo Boden BODEN	$0.003239 ₿0.000010	2.54	$2.23M ₿7.57K	$0.003321 ₿0.000012	$0.003144 ₿0.000010	$55.44K ₿31.8	$2.23M ₿7.57K	$2.23M ₿7.57K
2776	Carbon Browser CSIX	$0.003475 ₿0.0000011	-0.86	$2.23M ₿438.87	$0.00356 ₿0.0000011	$0.003448 ₿0.0000011	$706.66K ₿18.79	$3.18M ₿1.04K	$2.23M ₿438.87
2777	Ben the Dog BENDOG	$0.002228	3.38	$2.23M	$0.002285	$0.002138	$254.36K	$2.23M	$2.23M
2778	AI Network AIN	$0.008268 ₿0.00000054	-0.29	$2.23M ₿138.93	$0.008312 ₿0.00000058	$0.008258 ₿0.00000053	$68.73K ₿2.28	$5.79M ₿380.61	$2.23M ₿138.93
2780	Libra Incentix LIXX	$0.0003323 ₿0.000000061	2.06	$2.23M ₿411.6	$0.0003323 ₿0.000000061	$0.0003253 ₿0.000000058	$76.82K ₿16.27	$4.98M ₿921.48	$2.23M ₿411.6
2784	RWA Inc. RWA	$0.006399	1.08	$2.22M	$0.006665	$0.006292	$289.02K	$6.36M	$2.22M
2789	Arbius AIUS	$7.29 ₿0.0025	5.13	$2.21M ₿183.72	$7.34 ₿0.0028	$6.87 ₿0.0023	$36.19K ₿20.42	$7.29M ₿2.56K	$2.21M ₿183.72
2791	Rai Reflex Index RAI	$2.73 ₿0.000041	0.06	$2.21M ₿72.57	$2.76 ₿0.000041	$2.72 ₿0.000039	$2.36K ₿1	$2.21M ₿72.57	$2.21M ₿72.57
2795	Elastic Finance Token EEFI	$37.97	-0.14	$2.2M	$38.59	$37.93	$292.65	$2.2M	$2.2M
2797	Banano BAN	$0.001372 ₿0.00000011	-1.18	$2.2M ₿173.45	$0.001389 ₿0.00000011	$0.001344 ₿0.00000010	$7.08K ₿0.37	$2.63M ₿212.65	$2.2M ₿173.45
2798	Virtua TVK	$0.02615 ₿0.0000031	3.02	$2.2M ₿565.82	$0.02724 ₿0.0000034	$0.02467 ₿0.0000031	$1.8K ₿4.39	$31.38M ₿3.83K	$2.2M ₿565.82
2799	Inspect INSP	$0.005421 ₿0.0000026	-1.86	$2.2M ₿522.5	$0.005541 ₿0.0000029	$0.005332 ₿0.0000025	$301.69K ₿98.88	$5.42M ₿2.66K	$2.2M ₿522.5
2802	ShibaDoge SHIBDOGE	$0 ₿0.	-0.40	$2.19M ₿58.71	$0 ₿0.	$0 ₿0.	$1.88K ₿0	$3.51M ₿115.28	$2.19M ₿58.71
2805	FAYA FAYA	$0.0000002057 ₿0.0000000000032	-0.30	$2.19M ₿33.8	$0.0000002069 ₿0.0000000000033	$0.0000002053 ₿0.0000000000030	$21.56K ₿0.85	$20.58M ₿328.74	$2.19M ₿33.8
2806	LOULOU LOULOU	$0.002191	3.74	$2.19M	$0.002302	$0.002106	$208.51K	$2.19M	$2.19M
2807	Phil PHIL	$0.002187	4.70	$2.18M	$0.002219	$0.002073	$849.28K	$2.18M	$2.18M
2808	Cosplay Token COT	$0.00233 ₿0.00000062	1.26	$2.18M ₿586.7	$0.002346 ₿0.00000063	$0.002285 ₿0.00000057	$40.19K ₿4.83	$2.33M ₿625.73	$2.18M ₿586.7
2811	Defactor FACTR	$0.01791 ₿0.0000027	-0.07	$2.18M ₿310.35	$0.01792 ₿0.0000028	$0.01776 ₿0.0000026	$64.3K ₿7.21	$5.37M ₿816.11	$2.18M ₿310.35
2815	Doland Tremp TREMP	$0.02156 ₿0.0000098	2.59	$2.17M ₿0	$0.02194 ₿0.000011	$0.02093 ₿0.0000096	$544.38K ₿19.67	$2.17M	$2.17M ₿0
2817	WiFi Map WIFI	$0.00367 ₿0.0000018	-0.25	$2.16M ₿566.16	$0.003693 ₿0.0000019	$0.003635 ₿0.0000018	$98.23K ₿12.9	$3.67M ₿1.84K	$2.16M ₿566.16
2818	Silk SILK	$1.27 ₿0.000016	0.35	$2.16M ₿63.29	$1.28 ₿0.000016	$1.27 ₿0.000015	$431.12K ₿5.09	$2.16M ₿63.28	$2.16M ₿63.29
2819	International Stable Currency ISC	$1.94 ₿0.000024	-0.33	$2.16M ₿0	$1.94 ₿0.000025	$1.93 ₿0.000024	$1.84K ₿0.02	$2.16M ₿5.68	$2.16M ₿0
2821	Freya the Chainbreaker FREYA	$0.004254	4.22	$2.16M	$0.004233	$0.00391	$71.81K	$2.36M	$2.16M
2824	Smart Layer Network SLN	$0.0281 ₿0.000045	-3.74	$2.15M ₿729.86	$0.0292 ₿0.000049	$0.02779 ₿0.000044	$472.51K ₿41.66	$2.81M ₿4.6K	$2.15M ₿729.86
2826	Kompete KOMPETE	$0.003176 ₿0.00000049	-0.72	$2.15M ₿332.5	$0.003236 ₿0.00000050	$0.003176 ₿0.00000049	$4.72K ₿0.23	$2.7M ₿418.25	$2.15M ₿332.5
2827	Bonsai Coin BONSAICOIN	$0.000000126	-12.79	$2.15M	$0.0000001445	$0.0000001148	$4.34K	$101.25M	$2.15M
2828	MILLI MILLI	$0.00000714 ₿0.000000000065	25.48	$2.14M ₿0	$0.000007469 ₿0.000000000071	$0.00000563 ₿0.000000000056	$162.54K ₿1.74	$2.14M ₿19.52	$2.14M ₿0
2830	Degen Spartan AI DEGENAI	$0.002137	5.51	$2.14M	$0.002185	$0.002025	$994.69K	$2.14M	$2.14M
2831	CatSlap SLAP	$0.0005408	-0.11	$2.13M	$0.0005455	$0.0005196	$215.46K	$4.08M	$2.13M
2832	Kenshi KNS	$0.002479 ₿0.00000047	0.13	$2.13M ₿406.12	$0.002495 ₿0.00000048	$0.002471 ₿0.00000046	$16.65 ₿0.49	$2.48M ₿472.23	$2.13M ₿406.12
2833	Ridotto RDT	$0.006752 ₿0.00000070	-0.35	$2.13M ₿224.83	$0.00679 ₿0.00000073	$0.006746 ₿0.00000059	$73.04K ₿3.15	$3.38M ₿354.59	$2.13M ₿224.83
2835	AgentTank TANK	$0.002127	11.05	$2.13M	$0.002129	$0.001915	$454.78K	$2.13M	$2.13M
2836	BlueMove MOVE	$0.009762 ₿0.0000010	-0.82	$2.12M ₿138.65	$0.009884 ₿0.0000014	$0.009558 ₿0.00000094	$56.32K ₿0.83	$2.93M ₿314.51	$2.12M ₿138.65
2843	Yield Yak YAK	$211.22 ₿0.0090	-0.44	$2.11M ₿90.91	$222.66 ₿0.0092	$210.72 ₿0.0089	$4.26K ₿0.23	$2.11M ₿90.91	$2.11M ₿90.91
2844	Tron Bull Coin TBULL	$0.002106	-0.64	$2.11M	$0.002151	$0.002099	$186.25K	$2.11M	$2.11M
2845	Presearch PRE	$0.003575 ₿0.00000030	3.05	$2.1M ₿162.64	$0.003604 ₿0.00000030	$0.003445 ₿0.00000029	$7.39K ₿7.09	$2.85M ₿227.17	$2.1M ₿162.64
2846	DogeGF DOGEGF	$0.000000000076 ₿0.0000000000000026	-1.38	$2.1M ₿71.84	$0.000000000078 ₿0.0000000000000029	$0.000000000076 ₿0.0000000000000026	$3.82K ₿0.74	$2.48M ₿87.86	$2.1M ₿71.84
2848	Spice SFI	$26.19 ₿0.00048	-0.02	$2.1M ₿38.45	$27.03 ₿0.00055	$25.01 ₿0.00047	$98.49K ₿1.02	$2.41M ₿44.25	$2.1M ₿38.45
2849	zJOE ZJOE	$0.1483 ₿0.0000090	-0.01*	$2.09M ₿0	$0.1483 ₿0.0000092	$0.1478 ₿0.0000072	$56.17 ₿1	$2.09M	$2.09M ₿0
2851	Rubic RBC	$0.01028 ₿0.00000050	1.62	$2.09M ₿50.62	$0.01051 ₿0.00000051	$0.01012 ₿0.00000047	$251.82K ₿3.79	$2.09M ₿50.62	$2.09M ₿50.62
2852	OSCAR OSCAR	$0.002336	-4.59	$2.09M	$0.002513	$0.00231	$226.97K	$2.09M	$2.09M
2853	Mirror Protocol MIR	$0.01336 ₿0.0000010	-0.85	$2.09M ₿165.81	$0.01353 ₿0.0000011	$0.01296 ₿0.0000010	$60.35K ₿5.82	$4.96M ₿393.75	$2.09M ₿165.81
2854	Lumoz MOZ	$0.001439	-11.94	$2.08M	$0.001679	$0.001361	$1.46M	$14.39M	$2.08M
2859	Catcoin CAT	$0.1369 ₿0.00000019	-3.43	$2.07M ₿1.37	$0.1485 ₿0.	$0.1357 ₿0.	$39.43K ₿0	$2.88M	$2.07M ₿1.37
2860	MagicCraft MCRT	$0.0004104 ₿0.000000032	0.47	$2.07M ₿135.45	$0.0004116 ₿0.000000039	$0.0004074 ₿0.000000032	$524.71K ₿10.33	$2.96M ₿202.58	$2.07M ₿135.45
2861	Cortensor COR	$0.004095	-2.71	$2.07M	$0.004246	$0.004071	$5.45K	$4.1M	$2.07M
2862	EverRise RISE	$0.00002888 ₿0.0000000017	3.43	$2.07M ₿128.62	$0.00002888 ₿0.0000000019	$0.00002771 ₿0.0000000017	$224.82 ₿0.14	$2.07M ₿128.78	$2.07M ₿128.62
2866	Merchant Token MTO	$0.03489 ₿0.0000016	2.59	$2.07M ₿96.2	$0.03538 ₿0.0000017	$0.0339 ₿0.0000016	$144.82 ₿0.37	$3.23M ₿150.36	$2.07M ₿96.2
2868	Reflexer Ungovernance Token FLX	$2.5 ₿0.00010	-0.54	$2.06M ₿95.07	$2.56 ₿0.00010	$2.45 ₿0.00010	$58.61K ₿0.61	$2.39M ₿102.91	$2.06M ₿95.07
2869	Mynth MNT	$0.04854	0	$2.06M	$0	$0	$122.34	$4.85M	$2.06M
2870	Koinos KOIN	$0.02466 ₿0.000011	-4.21	$2.06M ₿468.65	$0.02575 ₿0.000012	$0.02465 ₿0.000011	$1.02K ₿1.97	$2.06M ₿468.65	$2.06M ₿468.65
2871	PLEARN PLN	$0.02281 ₿0.0000018	-1.30	$2.06M ₿153.8	$0.02466 ₿0.0000019	$0.02249 ₿0.0000018	$27.33K ₿1.08	$7.85M ₿647.65	$2.06M ₿153.8
2872	Gala Music MUSIC	$0.01372 ₿0.0000017	-1.46	$2.06M ₿184.09	$0.01418 ₿0.0000017	$0.01338 ₿0.0000017	$143.33K ₿94	$2.06M ₿184.09	$2.06M ₿184.09
2873	VOI Network VOI	$0.001069	4.42	$2.06M	$0.001077	$0.001013	$3.35K	$10.7M	$2.06M
2874	Poolz Finance POOLX	$0.4013 ₿0.000081	0.96	$2.06M ₿399.74	$0.4117 ₿0.000081	$0.3961 ₿0.000075	$110.14K ₿17.19	$2.2M ₿447.56	$2.06M ₿399.74
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}