20 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2502	Xend Finance RWA	$0.01572 ₿0.0000033	-0.07	$3.14M ₿395.27	$0.01584 ₿0.0000036	$0.0157 ₿0.0000033	$91.16K ₿13.89	$3.15M ₿676.28	$3.14M ₿395.27
2503	TONToken TON	$0.01171 ₿0.00000040	-3.44	$3.14M ₿109.95	$0.01213 ₿0.00000044	$0.01171 ₿0.00000037	$85.69K ₿0.91	$4.68M ₿164.02	$3.14M ₿109.95
2504	Napoli Fan Token NAP	$0.6954 ₿0.000044	-0.11	$3.14M ₿95.25	$0.7198 ₿0.000048	$0.6908 ₿0.000040	$528.72K ₿98.82	$6.95M ₿445.15	$3.14M ₿95.25
2505	FlowX Finance FLX	$0.486 ₿0.000016	0.04	$3.13M ₿19.2	$0.4921 ₿0.000018	$0.4781 ₿0.000016	$3.75K ₿0.45	$4.86M ₿168.7	$3.13M ₿19.2
2506	Byte BYTE	$0.000003249 ₿0.00000000031	9.40	$3.13M ₿306.89	$0.000003279 ₿0.00000000034	$0.000002929 ₿0.00000000031	$52.87K ₿5.06	$3.13M ₿306.89	$3.13M ₿306.89
2507	Ispolink ISP	$0.0003459 ₿0.000000050	-5.87	$3.14M ₿151.61	$0.0003696 ₿0.000000051	$0.0003368 ₿0.000000049	$274.17K ₿7.3	$3.43M ₿504	$3.14M ₿151.61
2509	Artyfact ARTY	$0.1451 ₿0.000015	3.62	$3.12M ₿203.67	$0.1529 ₿0.000016	$0.14 ₿0.000015	$1.24M ₿24.94	$3.61M ₿389.05	$3.12M ₿203.67
2511	hi Dollar HI	$0.000101 ₿0.0000000075	-0.10	$3.11M ₿28.14	$0.0001016 ₿0.0000000078	$0.0001006 ₿0.0000000074	$107.07K ₿1.88	$10.1M ₿73.5	$3.11M ₿28.14
2512	Angle Protocol ANGLE	$0.01543 ₿0.0000015	0.83	$3.11M ₿317.7	$0.01555 ₿0.0000018	$0.01457 ₿0.0000013	$25.44K ₿8.18	$15.43M ₿1.58K	$3.11M ₿317.7
2513	Beercoin BEER	$0.00000349	2.00	$3.11M	$0.00000349	$0.000003369	$535.86K	$3.11M	$3.11M
2514	Loom Network (NEW) LOOM	$0.002498 ₿0.0000014	1.58	$3.11M ₿1.82K	$0.00253 ₿0.0000015	$0.002427 ₿0.0000014	$874.22K ₿117.4	$3.25M ₿1.93K	$3.11M ₿1.82K
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.0135 ₿0.00000012	$0.00446 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2519	AlphaKEK.AI AIKEK	$0.01311 ₿0.00000023	5.36	$3.11M ₿0	$0.01321 ₿0.00000026	$0.01237 ₿0.00000022	$20.42K ₿0.95	$3.11M ₿58.68	$3.11M ₿0
2520	Bozo Benk BOZO	$0.00386 ₿0.00000032	-2.51	$3.09M ₿257.29	$0.004026 ₿0.00000039	$0.003592 ₿0.00000031	$4.83K ₿0.43	$3.09M ₿257.3	$3.09M ₿257.29
2522	MOE MOE	$0.02442 ₿0.0000046	-1.20	$3.08M ₿179.81	$0.02472 ₿0.0000046	$0.02408 ₿0.0000037	$2.39K ₿14.7	$9.25M ₿1.35K	$3.08M ₿179.81
2524	LEOX LEOX	$0.06063 ₿0.000017	1.30	$3.07M ₿438.32	$0.06081 ₿0.000018	$0.05854 ₿0.000017	$1.35K ₿3.85	$3.07M ₿1.2K	$3.07M ₿438.32
2525	Ta-da TADA	$0.004611 ₿0.0000032	3.00	$3.07M ₿195.92	$0.004614 ₿0.0000033	$0.004384 ₿0.0000032	$149.57K ₿3.84	$4.61M ₿3.28K	$3.07M ₿195.92
2527	Regen REGEN	$0.02075 ₿0.0000010	-0.53	$3.08M ₿161.13	$0.02164 ₿0.0000011	$0.02075 ₿0.0000010	$1.5K ₿0.1	$3.08M ₿161.13	$3.08M ₿161.13
2528	LibertAI LTAI	$0.1879	-1.88	$3.07M	$0.1942	$0.1825	$3.37K	$4.33M	$3.07M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	WiFi Map WIFI	$0.005197 ₿0.0000018	1.38	$3.06M ₿566.16	$0.005311 ₿0.0000019	$0.005078 ₿0.0000018	$150.57K ₿12.9	$5.2M ₿1.84K	$3.06M ₿566.16
2530	Okratech Token ORT	$0.003746 ₿0.00000017	6.41	$3.06M ₿62	$0.003757 ₿0.00000020	$0.003461 ₿0.00000015	$486.91K ₿31.58	$3.27M ₿154.96	$3.06M ₿62
2531	Bitcoin 2 BTC2	$0.1704 ₿0.0000059	0.83	$3.06M ₿107.27	$0.1729 ₿0.0000059	$0.169 ₿0.0000055	$10.86K ₿0.02	$3.06M ₿107.27	$3.06M ₿107.27
2535	TG.Casino TGC	$0.1382 ₿0.0000051	-14.06	$3.05M ₿372.08	$0.1731 ₿0.0000053	$0.1318 ₿0.0000048	$542.15K ₿4.66	$11.08M ₿448.01	$3.05M ₿372.08
2536	Panther Protocol ZKP	$0.009075 ₿0.00000042	-0.89	$3.05M ₿142.24	$0.009157 ₿0.00000043	$0.009059 ₿0.00000041	$287.92K ₿5.8	$3.05M ₿142.24	$3.05M ₿142.24
2537	Common Wealth WLTH	$0.003662	2.95	$3.04M	$0.003807	$0.00353	$310.66K	$3.59M	$3.04M
2539	Ctrl CTRL	$0.01484	4.04	$3.02M	$0.01584	$0.0138	$102.93K	$3.56M	$3.02M
2541	ScPrime SCP	$0.05387 ₿0.0000025	-7.78	$3.02M ₿137.29	$0.05885 ₿0.0000025	$0.05415 ₿0.0000023	$5.71K ₿0.01	$3.02M ₿137.84	$3.02M ₿137.29
2542	Reflexer Ungovernance Token FLX	$3.66 ₿0.00010	1.29	$3.02M ₿95.07	$3.71 ₿0.00010	$3.56 ₿0.00010	$58.46K ₿0.61	$3.5M ₿102.91	$3.02M ₿95.07
2543	Ethereum Push Notification Service PUSH	$0.03339 ₿0.0000039	-0.45	$3.01M ₿237.24	$0.03385 ₿0.0000041	$0.03316 ₿0.0000038	$1.9M ₿17	$3.34M ₿393	$3.01M ₿237.24
2544	Wrapped MistCoin WMC	$6.63 ₿0.00036	1.31	$3.03M ₿0	$6.68 ₿0.00047	$6.4 ₿0.00035	$6.03K ₿8.65	$3.96M ₿80.86	$3.03M ₿0
2545	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$105,409	-0.30	$3.01M	$106,324	$104,729	$8.75K	$3.01M	$3.01M
2547	Fact0rn FACT	$2.88 ₿0.00064	1.93	$3.01M ₿0	$3.08 ₿0.00067	$2.78 ₿0.00052	$15.36K ₿6.01	$3.01M ₿122.11	$3.01M ₿0
2548	Terminus TERMINUS	$0.03009	-3.11	$3.01M	$0.03166	$0.02967	$677.93K	$3.01M	$3.01M
2549	KIP KIP	$0.001532	5.76	$3.03M	$0.001656	$0.001342	$547.58K	$15.44M	$3.03M
2551	셀프키 KEY	$0.0004999 ₿0.00000013	-1.42	$3M ₿825.81	$0.0005071 ₿0.00000014	$0.0004956 ₿0.00000013	$330.01K ₿246.22	$3M ₿825.81	$3M ₿825.81
2552	Nolus NLS	$0.006246 ₿0.00000078	-0.61	$3M ₿173.89	$0.006294 ₿0.00000079	$0.006246 ₿0.00000073	$97.65K ₿0.36	$5.49M ₿692.78	$3M ₿173.89
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	cbBTC Core Morpho Vault GTCBBTCC	$106,988	0.11	$3M	$107,638	$106,045	$0	$3M	$3M
2554	Refund RFD	$0.00000299 ₿0.00000000010	-3.96	$2.99M ₿106.14	$0.000003199 ₿0.00000000010	$0.00000299 ₿0.00000000010	$297.67K ₿21.39	$2.99M ₿106.14	$2.99M ₿106.14
2555	Ref Finance REF	$0.07793 ₿0.0000065	-0.49	$2.99M ₿212.68	$0.07904 ₿0.0000071	$0.07548 ₿0.0000064	$172.51K ₿0.23	$7.79M ₿657.61	$2.99M ₿212.68
2560	에토스 VGX	$0.003255 ₿0.0000015	-2.70	$2.98M ₿435.9	$0.003345 ₿0.0000015	$0.00317 ₿0.0000014	$844.29K ₿114.66	$2.98M ₿439.69	$2.98M ₿435.9
2561	XCAD Network XCAD	$0.03987 ₿0.000014	-0.48	$2.98M ₿755.38	$0.04048 ₿0.000015	$0.03983 ₿0.000014	$948.4K ₿94.35	$7.93M ₿2.92K	$2.98M ₿755.38
2563	Gui Inu GUI	$0.000005339 ₿0.00000000057	-0.36	$2.97M ₿206.08	$0.00000536 ₿0.00000000066	$0.000005339 ₿0.00000000056	$96K ₿11.84	$4.16M ₿445.18	$2.97M ₿206.08
2565	POOH POOH	$0.000000007058 ₿0.00000000000047	-0.31	$2.97M ₿199.37	$0.000000007206 ₿0.00000000000051	$0.000000006901 ₿0.00000000000045	$167.86K ₿26.13	$2.97M ₿199.37	$2.97M ₿199.37
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Increment Staked FLOW STFLOW	$0.4579 ₿0.000019	3.40	$2.97M ₿150.94	$0.4629 ₿0.000020	$0.4415 ₿0.000019	$141.15K ₿0.58	$2.97M ₿150.94	$2.97M ₿150.94
2567	Top Hat HAT	$0.002996	6.94	$2.97M	$0.003417	$0.002774	$2.86M	$2.97M	$2.97M
2568	Catcoin CAT	$0.000000000086 ₿0.000000000000011	2.12	$2.96M ₿569.09	$0.000000000086 ₿0.000000000000013	$0.000000000083 ₿0.000000000000011	$566.23K ₿152.61	$2.96M ₿569.09	$2.96M ₿569.09
2569	Giko Cat GIKO	$0.2985	3.50	$2.98M	$0.2996	$0.2739	$181K	$2.98M	$2.98M
2571	Astrafer ASTRAFER	$0.009145 ₿0.0000057	4.54	$2.96M ₿895.54	$0.6068 ₿0.0000057	$0.5782 ₿0.0000054	$1.18 ₿0.78	$8.12M ₿5.07K	$2.96M ₿895.54
2572	Javsphere JAV	$0.01089	-0.23	$2.96M	$0.01102	$0.01068	$13.96K	$8.79M	$2.96M
2573	Biconomy Exchange Token BIT	$0.00001032 ₿0.000000000079	-2.20	$2.95M ₿23.86	$0.00001069 ₿0.000000000079	$0.00001031 ₿0.000000000076	$1.83M ₿10.93	$6.28M ₿50.99	$2.95M ₿23.86
2575	Tron Bull Coin TBULL	$0.00295	7.41	$2.95M	$0.002951	$0.00274	$1.46M	$2.95M	$2.95M
2578	Keep3rV1 KP3R	$6.61 ₿0.0014	-0.96	$2.93M ₿763.75	$6.81 ₿0.0015	$6.46 ₿0.0013	$189.75K ₿482.94	$2.93M ₿763.75	$2.93M ₿763.75
2579	Cosplay Token COT	$0.00312 ₿0.00000062	-2.30	$2.93M ₿586.7	$0.003231 ₿0.00000063	$0.00312 ₿0.00000057	$13.55K ₿4.83	$3.12M ₿625.73	$2.93M ₿586.7
2582	mStable USD MUSD	$1.01 ₿0.000014	0.65	$2.91M ₿45.25	$1.01 ₿0.000014	$0.9968 ₿0.000013	$6.67 ₿0.02	$2.91M ₿45.25	$2.91M ₿45.25
2583	PsyDAO PSY	$0.07505	-1.49	$2.91M	$0.07619	$0.07326	$608.75	$7.68M	$2.91M
2585	Cream CREAM	$1.25 ₿0.00069	-1.76	$2.9M ₿530.76	$1.3 ₿0.00070	$1.24 ₿0.00053	$184.85K ₿588.78	$3.66M ₿6.23K	$2.9M ₿530.76
2586	비트쉐어 BTS	$0.001064 ₿0.000000055	0.75	$2.89M ₿151.75	$0.001072 ₿0.000000057	$0.001048 ₿0.000000055	$194.53K ₿14.83	$3.2M ₿167.72	$2.89M ₿151.75
2587	ApeScreener APES	$0.02903	4.65	$2.9M	$0.02949	$0.02622	$19.86K	$2.9M	$2.9M
2588	Permission Coin ASK	$0.0001298 ₿0.0000000065	-0.99	$2.89M ₿138.93	$0.0001311 ₿0.0000000066	$0.0001295 ₿0.0000000064	$97.38K ₿2.11	$13.02M ₿657.17	$2.89M ₿138.93
2589	Dogebonk DOBO	$0.000000005297 ₿0.00000000000014	0.01*	$2.88M ₿80.11	$0.000000005319 ₿0.00000000000014	$0.000000005246 ₿0.00000000000014	$422.68 ₿0.12	$5.3M ₿146.4	$2.88M ₿80.11
2591	MagicCraft MCRT	$0.0005709 ₿0.000000032	-0.55	$2.88M ₿135.45	$0.0005741 ₿0.000000039	$0.0005698 ₿0.000000032	$498.29K ₿10.33	$4.11M ₿202.58	$2.88M ₿135.45
2592	Colony Avalanche Index CAI	$81.92 ₿0.0039	1.02	$2.87M ₿39.46	$83.15 ₿0.0040	$79.08 ₿0.0038	$22.75K ₿1.19	$2.87M ₿12.39	$2.87M ₿39.46
2594	Bazed Games BAZED	$0.03771 ₿0.0000031	-6.97	$2.88M ₿243.88	$0.04053 ₿0.0000033	$0.03764 ₿0.0000028	$6.6K ₿2.67	$2.88M ₿243.88	$2.88M ₿243.88
2595	TPRO Network TPRO	$0.002504 ₿0.00000030	-1.09	$2.86M ₿363.4	$0.002532 ₿0.00000035	$0.002488 ₿0.00000031	$55.62K ₿4.59	$2.86M ₿363.4	$2.86M ₿363.4
2596	RabbitX RBX	$0.004766 ₿0.0000013	-0.77	$2.86M ₿498.61	$0.004842 ₿0.0000014	$0.004577 ₿0.0000013	$142.01K ₿2.14	$4.77M ₿1.37K	$2.86M ₿498.61
2597	CNH Tether CNHT	$0.1393 ₿0.0000017	-9.13	$2.86M ₿36.68	$0.2135 ₿0.0000020	$0.1881 ₿0.0000017	$279.99 ₿0.01	$0	$2.86M ₿36.68
2598	Freya the Chainbreaker FREYA	$0.005622	14.33	$2.85M	$0.005994	$0.004917	$235.92K	$3.12M	$2.85M
2600	Cakepie CKP	$0.727 ₿0.00014	1.54	$2.87M ₿295.73	$0.7753 ₿0.00014	$0.6905 ₿0.00014	$410.75K ₿6.25	$7.29M ₿1.48K	$2.87M ₿295.73
2601	GAMEE GMEE	$0.002082 ₿0.00000026	-1.14	$2.85M ₿177	$0.002115 ₿0.00000027	$0.002068 ₿0.00000026	$259.21K ₿11	$6.64M ₿840.1	$2.85M ₿177
2602	Simmi Token SIMMI	$0.00002837	14.52	$2.84M	$0.00002869	$0.00002406	$159.91K	$2.84M	$2.84M
2605	Cerebrum DAO NEURON	$0.000123	-1.80	$2.82M	$0.0001267	$0.0001219	$1.67K	$10.59M	$2.82M
2607	M3M3 M3M3	$0.002819	3.16	$2.79M	$0.002884	$0.002671	$14.99K	$2.79M	$2.79M
2610	Gamium GMM	$0.00005738 ₿0.000000013	-5.48	$2.81M ₿606.37	$0.00006084 ₿0.000000014	$0.0000566 ₿0.000000013	$224.65K ₿6.51	$2.87M ₿619.01	$2.81M ₿606.37
2611	Seedify NFT Space SNFTS	$0.000559 ₿0.000000060	14.50	$2.81M ₿281.06	$0.0005609 ₿0.000000061	$0.0004821 ₿0.000000059	$32.13 ₿0.35	$11.18M ₿1.2K	$2.81M ₿281.06
2612	Trio (Ordinals) TRIO	$0.6846	-0.21	$2.81M	$0.688	$0.6782	$361.6K	$14.38M	$2.81M
2613	BABB BAX	$0.00003516 ₿0.0000000019	-0.59	$2.8M ₿155.49	$0.00003559 ₿0.0000000020	$0.00003499 ₿0.0000000019	$11.11K ₿1.26	$2.81M ₿157.8	$2.8M ₿155.49
2614	catwifhat $CWIF	$0.00000009078 ₿0.0000000000041	9.33	$2.79M ₿0	$0.00000009501 ₿0.0000000000046	$0.00000008135 ₿0.0000000000041	$110.48K ₿11.28	$2.79M	$2.79M ₿0
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2619	Osmosis allETH ETH	$2,506.62	-1.39	$2.78M	$2,548.09	$2,496.03	$247.83K	$2.78M	$2.78M
2620	Forward FORWARD	$0.0005571 ₿0.000000096	-0.54	$2.78M ₿391.45	$0.0005622 ₿0.00000010	$0.0005531 ₿0.000000094	$140.25K ₿21.16	$2.79M ₿484.97	$2.78M ₿391.45
2621	Virtua TVK	$0.03285 ₿0.0000031	-1.72	$2.78M ₿565.82	$0.03356 ₿0.0000034	$0.03174 ₿0.0000031	$2.17K ₿4.39	$39.42M ₿3.83K	$2.78M ₿565.82
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.944 ₿0.0000089	$0.5455 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
2623	Neutaro NTMPI	$0.0199 ₿0.00000055	1.03	$2.78M ₿0	$0.02011 ₿0.00000058	$0.01936 ₿0.00000053	$445.96K ₿0.71	$7.96M ₿21.09	$2.78M ₿0
2625	Witch Token WITCH	$0.07166 ₿0.0000043	4.26	$2.77M ₿116.31	$0.07226 ₿0.0000043	$0.0682 ₿0.0000038	$27.24K ₿4.13	$7.17M ₿430.77	$2.77M ₿116.31
2631	Spinning Cat OIIAOIIA	$0.002744	-11.89	$2.74M	$0.003134	$0.002667	$160.71K	$2.74M	$2.74M
2634	LETSTOP STOP	$0.05265	0.57	$2.73M	$0.05312	$0.05086	$1.65M	$5.27M	$2.73M
2635	Kizuna KIZUNA	$0.000000002833 ₿0.00000000000022	-5.24	$2.38M ₿213.6	$0.00000000305 ₿0.00000000000026	$0.000000002474 ₿0.00000000000021	$120.95K ₿2.75	$2.38M ₿213.6	$2.38M ₿213.6
2636	OSMI OSMI	$0.01198	-28.65	$2.72M	$0.01801	$0.01198	$15.01K	$3.12M	$2.72M
2637	Crypto Asset Governance Alliance CAGA	$0.00004347 ₿0.0000000079	-0.28	$2.71M ₿468.84	$0.00004373 ₿0.0000000080	$0.0000416 ₿0.0000000077	$158.64K ₿15.62	$4.35M ₿799.13	$2.71M ₿468.84
2638	ISLAND Token ISLAND	$0.0168	0.33	$2.71M	$0.01696	$0.01649	$379.57K	$16.81M	$2.71M
2639	Afreum AFR	$0.0004779 ₿0.000000015	-1.78	$2.7M ₿88.31	$0.0005026 ₿0.000000015	$0.0004783 ₿0.000000014	$4.2K ₿2.83	$3.82M ₿125.04	$2.7M ₿88.31
2640	Kitten Haimer KHAI	$0.05 ₿0.000021	8.92	$2.7M ₿0	$0.05224 ₿0.000025	$0.04156 ₿0.000018	$88.71K ₿8.14	$2.7M ₿1.19K	$2.7M ₿0
2641	Safemars SAFEMARS	$0.00000000704 ₿0.00000000000016	-2.24	$2.7M ₿64.73	$0.000000007201 ₿0.00000000000017	$0.000000006956 ₿0.00000000000016	$99.19 ₿0.26	$2.7M ₿64.73	$2.7M ₿64.73
2642	Party PARTY	$0.001314	-2.60	$2.7M	$0.001357	$0.001303	$22.06K	$2.7M	$2.7M
2643	LogX Network LOGX	$0.01111	0.20	$2.69M	$0.01113	$0.01108	$162.55K	$11.11M	$2.69M
2644	XANA XETA	$0.0007885 ₿0.00000013	-1.84	$2.68M ₿295	$0.0008069 ₿0.00000015	$0.0007847 ₿0.00000011	$377.02K ₿36.65	$3.88M ₿680.07	$2.68M ₿295
2646	BRN Metaverse BRN	$0.1057 ₿0.0000095	1.86	$2.68M ₿215.12	$0.1106 ₿0.000010	$0.1028 ₿0.0000091	$438.82K ₿16.6	$2.97M ₿2.19K	$2.68M ₿215.12
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}