20 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2308	ichi.farm ICHI	$0.3342 ₿0.000037	-3.84	$3.1M ₿312.83	$0.3809 ₿0.000038	$0.3305 ₿0.000037	$2.84K ₿17.79	$3.34M ₿376.26	$3.1M ₿312.83
2310	Astrafer ASTRAFER	$0.009571 ₿0.0000057	-0.77	$3.1M ₿895.54	$0.00966 ₿0.0000057	$0.009571 ₿0.0000054	$6.03 ₿0.78	$8.5M ₿5.07K	$3.1M ₿895.54
2312	Sallar ALL	$0.001163	-4.94	$3.03M	$0.001259	$0.001119	$121.1K	$3.03M	$3.03M
2314	Realis Worlds REALIS	$0.00323	-2.35	$3.08M	$0.003703	$0.002684	$485.13K	$3.23M	$3.08M
2315	Tron Bull Coin TBULL	$0.003081	-0.96	$3.08M	$0.003159	$0.00296	$1.17M	$3.08M	$3.08M
2316	FARM FARM	$2.57	-5.10	$3.08M	$2.7	$2.49	$31.19K	$3.08M	$3.08M
2317	Elastic Finance Token EEFI	$52.87	-4.93	$3.08M	$56.07	$52.6	$22.27K	$3.08M	$3.08M
2318	L2 Standard Bridged WETH (Mode) WETH	$1,755.46	-1.37	$3.07M	$1,801.95	$1,728.09	$44K	$3.07M	$3.07M
2319	SelfieDogCoin SELFIE	$0.003078	-18.66	$3.07M	$0.003831	$0.003052	$267.7K	$3.07M	$3.07M
2320	LiquidDriver LQDR	$0.3018 ₿0.000010	-4.90	$3.07M ₿43.69	$0.3199 ₿0.000010	$0.2969 ₿0.000010	$11.34K ₿0.42	$3.07M	$3.07M ₿43.69
2322	Kompete KOMPETE	$0.004551 ₿0.00000049	-1.94	$3.08M ₿332.5	$0.004713 ₿0.00000050	$0.004434 ₿0.00000049	$2.61K ₿0.23	$3.87M ₿418.25	$3.08M ₿332.5
2323	Skibidi Toilet SKBDI	$0.04097	-18.55	$3.07M	$0.05073	$0.04082	$578.08K	$3.07M	$3.07M
2325	Wrapped SUI (Universal) USUI	$3.27	11.62	$3.07M	$3.35	$2.9	$3.93M	$3.07M	$3.07M
2327	Honeyland HXD	$0.006975 ₿0.0000016	-6.76	$3.06M ₿392.88	$0.007702 ₿0.0000020	$0.006974 ₿0.0000016	$88.78K ₿3.99	$6.97M ₿1.68K	$3.06M ₿392.88
2329	Hera Finance HERA	$0.8085 ₿0.000061	13.33	$3.05M ₿252.75	$0.8224 ₿0.000063	$0.7066 ₿0.000058	$35.11K ₿4.59	$7.2M ₿615.72	$3.05M ₿252.75
2330	Utility Cjournal UCJL	$11 ₿0.000099	1.00	$3.05M ₿27.21	$11.28 ₿0.00010	$10.85 ₿0.000099	$3.28K ₿2.19	$11.19B ₿99.94K	$3.05M ₿27.21
2331	Waffles WAFFLES	$0.003051	12.80	$3.05M	$0.003181	$0.002644	$137.15K	$3.05M	$3.05M
2332	Crypto Asset Governance Alliance CAGA	$0.00004881 ₿0.0000000079	8.89	$3.04M ₿468.84	$0.00004933 ₿0.0000000080	$0.00004356 ₿0.0000000077	$41.93K ₿15.62	$4.89M ₿799.13	$3.04M ₿468.84
2333	Shark Cat SC	$0.003064 ₿0.0000012	0.30	$3.04M ₿0	$0.003085 ₿0.0000014	$0.002871 ₿0.0000010	$764.59K ₿158.64	$3.04M ₿1.27K	$3.04M ₿0
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	WINR Protocol WINR	$0.00605 ₿0.00000087	-14.07	$3.03M ₿298.27	$0.007184 ₿0.00000087	$0.005624 ₿0.00000083	$178.37K ₿3.14	$3.75M ₿313.61	$3.03M ₿298.27
2337	BobaCat PSPS	$0.005247 ₿0.00000064	-3.89	$3.03M ₿369.26	$0.005534 ₿0.00000071	$0.005241 ₿0.00000057	$75.26K ₿15.6	$3.03M ₿369.26	$3.03M ₿369.26
2339	Machine Xchange Coin MXC	$0.00103 ₿0.00000027	-3.93	$3.02M ₿659.55	$0.00129 ₿0.00000028	$0.0009417 ₿0.00000026	$4M ₿56.27	$3.02M ₿721.19	$3.02M ₿659.55
2340	Lattice Token LTX	$0.09579 ₿0.0000030	2.99	$3.03M ₿97.61	$0.09544 ₿0.0000030	$0.08547 ₿0.0000021	$261.54K ₿0.84	$9.43M ₿304.21	$3.03M ₿97.61
2341	Jester JEST	$3.03	15.99	$3.01M	$3.1	$2.43	$21.94K	$3.01M	$3.01M
2342	Memes AI MEMESAI	$0.00302	-6.78	$3.02M	$0.003346	$0.002705	$244.3K	$3.02M	$3.02M
2343	Gamium GMM	$0.00006117 ₿0.000000013	-1.87	$3M ₿606.37	$0.00006372 ₿0.000000014	$0.00005983 ₿0.000000013	$85.48K ₿6.51	$3.06M ₿619.01	$3M ₿606.37
2344	Ref Finance REF	$0.07971 ₿0.0000065	-3.12	$3M ₿212.68	$0.08296 ₿0.0000071	$0.07618 ₿0.0000064	$94.9K ₿0.23	$7.97M ₿657.61	$3M ₿212.68
2345	LibertAI LTAI	$0.1943	-1.85	$3M	$0.2007	$0.1894	$195.1	$4.07M	$3M
2347	POOH POOH	$0.000000007147 ₿0.00000000000047	0.05	$3M ₿199.37	$0.000000007204 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.22M ₿26.13	$3M ₿199.37	$3M ₿199.37
2350	Angle Protocol ANGLE	$0.01483 ₿0.0000015	-0.18	$2.99M ₿317.7	$0.01487 ₿0.0000018	$0.01478 ₿0.0000013	$24.36K ₿8.18	$14.83M ₿1.58K	$2.99M ₿317.7
2351	Nolus NLS	$0.006214 ₿0.00000078	0.91	$2.98M ₿173.89	$0.00624 ₿0.00000079	$0.006147 ₿0.00000073	$104.44K ₿0.36	$5.46M ₿692.78	$2.98M ₿173.89
2352	Chainge Finance XCHNG	$0.006048 ₿0.0000033	-5.99	$2.98M ₿1.67K	$0.006531 ₿0.0000034	$0.005892 ₿0.0000033	$243.33K ₿63.47	$7.24M ₿4.05K	$2.98M ₿1.67K
2354	QORPO WORLD QORPO	$0.01957 ₿0.000010	-4.18	$2.97M ₿465.26	$0.02055 ₿0.000010	$0.01957 ₿0.000010	$92.85K ₿36.82	$14.67M ₿7.91K	$2.97M ₿465.26
2355	Netvrk NETVR	$0.02999 ₿0.0000027	-3.93	$2.98M ₿175.9	$0.03725 ₿0.0000029	$0.0292 ₿0.0000026	$348.35K ₿2.49	$2.98M ₿274.49	$2.98M ₿175.9
2356	파퓰러스 PPT	$0.08232 ₿0.00000073	-8.48	$2.97M ₿26.78	$0.09051 ₿0.00000096	$0.08176 ₿0.00000063	$110.25 ₿4.74	$4.37M ₿39.36	$2.97M ₿26.78
2357	Ethos ETHOS	$0.00195	-5.71	$2.97M	$0.002082	$0.00187	$654.13	$9.75M	$2.97M
2359	Terminus TERMINUS	$0.02973	1.28	$2.97M	$0.03036	$0.02881	$791.67K	$2.97M	$2.97M
2361	Wrapped USDM WUSDM	$1.08	0.03	$2.96M ₿0	$1.08	$1.07	$67.38K ₿7.92	$2.96M	$2.96M ₿0
2363	TITAN TITAN	$0.1129	5.13	$2.96M	$0.1141	$0.1044	$8.16K	$4.48M	$2.96M
2364	Keep3rV1 KP3R	$6.22 ₿0.0014	-4.21	$2.96M ₿763.75	$6.55 ₿0.0015	$6 ₿0.0013	$519.9K ₿482.94	$2.96M ₿763.75	$2.96M ₿763.75
2365	Omax OMAX	$0.000329 ₿0.000000016	14.02	$2.96M ₿145.1	$0.0003294 ₿0.000000016	$0.0002855 ₿0.000000014	$515.68K ₿37.79	$2.96M ₿145.1	$2.96M ₿145.1
2366	DrPepe.ai BRYAN	$0.000000003313	-30.27	$2.95M	$0.000000004877	$0.000000003123	$19.83K	$2.95M	$2.95M
2367	neur.sh NEUR	$0.003212	-16.45	$2.94M	$0.003999	$0.003048	$2.9M	$3.23M	$2.94M
2368	catwifhat $CWIF	$0.00000009618 ₿0.0000000000041	1.23	$2.93M ₿0	$0.0000001019 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$43.2K ₿11.28	$2.94M	$2.93M ₿0
2369	LAOS Network LAOS	$0.009143	1.12	$2.92M	$0.009144	$0.00901	$58.1	$9.14M	$2.92M
2370	Doge Eat Doge OMNOM	$0.000000009393 ₿0.0000000000029	2.70	$2.92M ₿934.22	$0.000000009393 ₿0.0000000000033	$0.00000000856 ₿0.0000000000029	$65.3K ₿30.55	$9.39M ₿3.01K	$2.92M ₿934.22
2371	Synesis One SNS	$0.004197 ₿0.0000010	0.87	$2.92M ₿520.79	$0.004371 ₿0.0000011	$0.003849 ₿0.0000010	$294.91K ₿31.77	$4.2M ₿1.07K	$2.92M ₿520.79
2373	CATS CATS	$0.00001202	44.02	$2.93M	$0.00001193	$0.000008349	$3.82M	$7.17M	$2.93M
2374	VOI Network VOI	$0.001529	1.58	$2.91M	$0.001548	$0.001462	$16.87K	$15.3M	$2.91M
2376	TONToken TON	$0.01084 ₿0.00000040	-5.29	$2.91M ₿109.95	$0.01203 ₿0.00000044	$0.01075 ₿0.00000037	$12.27K ₿0.91	$4.34M ₿164.02	$2.91M ₿109.95
2378	Radiant RXD	$0.0002193 ₿0.000000028	3.37	$2.9M ₿294.22	$0.0002283 ₿0.000000031	$0.0002122 ₿0.000000028	$70.85K ₿2.16	$2.9M ₿595.34	$2.9M ₿294.22
2380	LAIKA the Cosmodog LAIKA	$0.0000029	-2.30	$2.9M	$0.000002979	$0.00000281	$40.86K	$2.9M	$2.9M
2381	Treecle TRCL	$0.002914 ₿0.000000023	10.18	$2.9M ₿23.73	$0.003152 ₿0.000000025	$0.002593 ₿0.000000023	$29.17K ₿0.89	$2.9M ₿23.73	$2.9M ₿23.73
2382	Dynex DNX	$0.02836 ₿0.0000098	2.07	$2.9M ₿868.33	$0.0297 ₿0.000010	$0.02766 ₿0.0000098	$223.08K ₿32.42	$2.9M ₿868.35	$2.9M ₿868.33
2383	Areon Network AREA	$0.02438 ₿0.0000017	0.13	$2.89M ₿208.13	$0.02493 ₿0.0000017	$0.023 ₿0.0000016	$73.43K ₿13.4	$6.09M ₿428.26	$2.89M ₿208.13
2384	VitaRNA VITARNA	$1.27	-4.64	$2.88M	$1.36	$1.23	$1.8K	$6.34M	$2.88M
2385	Ethereum Push Notification Service PUSH	$0.03194 ₿0.0000039	-8.77	$2.89M ₿237.24	$0.03504 ₿0.0000041	$0.03185 ₿0.0000038	$1.66M ₿17	$3.2M ₿393	$2.89M ₿237.24
2386	mStable USD MUSD	$1 ₿0.000014	-0.02	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$38.62 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2388	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2389	버스트코인 SIGNA	$0.001316 ₿0.000000018	0.86	$2.87M ₿40.92	$0.001318 ₿0.000000019	$0.001302 ₿0.000000018	$11.25K ₿0.04	$2.87M ₿40.92	$2.87M ₿40.92
2390	LEO LEO	$0.0003039 ₿0.000000022	6.32	$2.89M ₿215.45	$0.0003148 ₿0.000000025	$0.0002713 ₿0.000000022	$110.86K ₿3.18	$3.04M ₿226.78	$2.89M ₿215.45
2391	LIMBO LIMBO	$0.002872	-17.45	$2.86M	$0.003539	$0.002737	$248K	$2.86M	$2.86M
2392	XANA XETA	$0.0008426 ₿0.00000013	-0.93	$2.86M ₿295	$0.0008695 ₿0.00000015	$0.0008382 ₿0.00000011	$305.64K ₿36.65	$4.15M ₿680.07	$2.86M ₿295
2394	Dtravel TRVL	$0.006956 ₿0.0000010	1.53	$2.85M ₿317.13	$0.006962 ₿0.0000011	$0.006801 ₿0.0000010	$143.68K ₿2.81	$6.96M ₿1.04K	$2.85M ₿317.13
2395	Regen REGEN	$0.01899 ₿0.0000010	8.63	$2.84M ₿161.13	$0.0195 ₿0.0000011	$0.01675 ₿0.0000010	$6.67K ₿0.1	$2.84M ₿161.13	$2.84M ₿161.13
2396	Hasbulla's Cat BARSIK	$0.002822	4.30	$2.82M	$0.003103	$0.002694	$1.64M	$2.82M	$2.82M
2397	Inspect INSP	$0.007004 ₿0.0000026	0.02	$2.84M ₿522.5	$0.007123 ₿0.0000029	$0.006822 ₿0.0000025	$74.19K ₿98.88	$7.01M ₿2.66K	$2.84M ₿522.5
2399	Sylo SYLO	$0.0004859 ₿0.000000039	1.37	$2.84M ₿166.14	$0.0004875 ₿0.000000042	$0.0004767 ₿0.000000039	$1.53M ₿19.13	$4.81M ₿399.5	$2.84M ₿166.14
2400	비트쉐어 BTS	$0.001044 ₿0.000000055	0.82	$2.83M ₿151.75	$0.001061 ₿0.000000057	$0.001003 ₿0.000000055	$82.13K ₿14.83	$3.13M ₿167.72	$2.83M ₿151.75
2401	Celsius Network CEL	$0.07938 ₿0.0000029	-0.43	$2.83M ₿1.26K	$0.08204 ₿0.0000032	$0.07719 ₿0.0000029	$283.9K ₿19.3	$2.83M ₿2.06K	$2.83M ₿1.26K
2402	Passage PASG	$0.002311 ₿0.00000068	-10.62	$2.81M ₿515.74	$0.002615 ₿0.00000068	$0.002309 ₿0.00000065	$10.85K ₿0.45	$3.08M ₿846.47	$2.81M ₿515.74
2404	PLEARN PLN	$0.03115 ₿0.0000018	-3.01	$2.82M ₿153.8	$0.03244 ₿0.0000019	$0.03081 ₿0.0000018	$77.84K ₿1.08	$10.72M ₿647.65	$2.82M ₿153.8
2405	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Meter MTRG	$0.08414 ₿0.000027	-1.49	$2.81M ₿985.73	$0.08703 ₿0.000027	$0.08197 ₿0.000025	$146.19K ₿3.01	$4.25M ₿1.28K	$2.81M ₿985.73
2408	Roaring Kitty $ROAR	$0.002803	-10.45	$2.8M	$0.003133	$0.002792	$54.64K	$2.8M	$2.8M
2409	Unibot UNIBOT	$2.8 ₿0.00026	-1.52	$2.8M ₿264.07	$2.87 ₿0.00028	$2.75 ₿0.00025	$123.84K ₿45.94	$2.8M ₿264.07	$2.8M ₿264.07
2410	Billy BILLY	$0.002885	1.25	$2.83M	$0.003073	$0.002579	$2.44M	$2.83M	$2.83M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06078 ₿0.00000064	$0.06014 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	IMPT IMPT	$0.002312 ₿0.000000060	-1.02	$2.8M ₿72.04	$0.002359 ₿0.000000061	$0.00226 ₿0.000000060	$244.47K ₿1.99	$3.81M ₿130.64	$2.8M ₿72.04
2412	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-2.70	$2.8M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$526.06K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2413	AVAX HAS NO CHILL NOCHILL	$0.001802 ₿0.00000022	-4.23	$2.79M ₿348.28	$0.0019 ₿0.00000024	$0.001784 ₿0.00000021	$156.14K ₿8.68	$2.79M ₿348.28	$2.79M ₿348.28
2414	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.189 ₿0.0000020	$0.1666 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2417	A3S AA	$0.01162 ₿0.0000097	-1.61	$2.79M ₿0	$0.012 ₿0.000011	$0.01161 ₿0.0000092	$3.05M ₿5.12	$3.49M ₿1.94K	$2.79M ₿0
2418	Happy Cat HAPPY	$0.0008363	-7.02	$2.79M	$0.0008994	$0.0007716	$1.62M	$2.79M	$2.79M
2419	Strike STRIKE	$0.1557	4.63	$2.8M	$0.1579	$0.1439	$332.68	$3.89M	$2.8M
2421	Turbos Finance TURBOS	$0.001492 ₿0.000000059	17.63	$2.78M ₿97.3	$0.001521 ₿0.000000062	$0.00126 ₿0.000000059	$349.33K ₿11.29	$5.52M ₿221.51	$2.78M ₿97.3
2422	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	0.32	$2.77M ₿50.38	$0.02448 ₿0.00000044	$0.02426 ₿0.00000043	$237.79K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2424	Thought THT	$0.005251 ₿0.0000012	0.01*	$2.77M ₿542.65	$0.005252 ₿0.0000013	$0.005251 ₿0.0000011	$12.43K ₿0.61	$8.06M ₿1.78K	$2.77M ₿542.65
2427	Upland SPARKLET	$0.01412	3.78	$2.76M	$0.01502	$0.01332	$1.38M	$14.13M	$2.76M
2428	RigoBlock GRG	$0.4179 ₿0.000037	-2.45	$2.75M ₿248.45	$0.4284 ₿0.000051	$0.4139 ₿0.000037	$2.27 ₿0.38	$3.18M ₿282.53	$2.75M ₿248.45
2430	LushAI LUSH	$0.0004543 ₿0.000000043	-0.74	$2.74M ₿0	$0.0004634 ₿0.000000043	$0.0004445 ₿0.000000034	$415.62 ₿1.56	$8.93M ₿867.66	$2.74M ₿0
2433	Mey Network MEY	$0.0314	-1.84	$2.74M	$0.03289	$0.03109	$278.17K	$72.23M	$2.74M
2437	Agave Token AGVE	$27.23 ₿0.00076	-0.84	$2.72M ₿21.42	$27.6 ₿0.00081	$26.97 ₿0.00076	$249.64 ₿0.05	$2.72M ₿77.04	$2.72M ₿21.42
2440	Friend.tech FRIEND	$0.02865	-0.41	$2.72M	$0.02929	$0.02807	$1.32K	$2.72M	$2.72M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02648 ₿0.00000028	$0.02418 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Poolz Finance POOLX	$0.5272 ₿0.000081	-0.87	$2.71M ₿399.74	$0.535 ₿0.000081	$0.5094 ₿0.000075	$123.1K ₿17.19	$2.9M ₿447.56	$2.71M ₿399.74
2442	Neutrino XTN	$0.02839 ₿0.00000065	-1.67	$2.72M ₿48.76	$0.02899 ₿0.00000070	$0.02339 ₿0.00000063	$968.04 ₿0.37	$2.72M ₿48.76	$2.72M ₿48.76
2443	Moonsama SAMA	$0.003645 ₿0.00000025	-0.80	$2.72M ₿135.53	$0.003709 ₿0.00000025	$0.003106 ₿0.00000022	$32.63K ₿1.36	$3.64M ₿251.16	$2.72M ₿135.53
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}