صفحة النتائج 29 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4365	NikolAI NIKO	$0.0005879	-1.69	$587.9K	$0.0006052	$0.0005628	$109.52K	$587.9K	$587.9K
4374	CheckDot CDT	$0.07902 ₿0.0000098	-3.06	$583.96K ₿72.36	$0.08183 ₿0.000010	$0.07877 ₿0.0000095	$15.43K ₿2.35	$790.13K ₿97.91	$583.96K ₿72.36
4375	Dfyn Network DFYN	$0.003029 ₿0.00000031	-4.30	$583.19K ₿61.19	$0.003182 ₿0.00000033	$0.00302 ₿0.00000029	$194.96K ₿5.57	$600.75K ₿63.04	$583.19K ₿61.19
4378	Dogami DOGA	$0.000742 ₿0.00000021	-1.57	$579.28K ₿108.26	$0.0007798 ₿0.00000022	$0.0007249 ₿0.00000020	$131.89K ₿0.51	$657.69K ₿212.92	$579.28K ₿108.26
4380	BloodLoop $BLS	$0.01193	2.84	$579.71K	$0.01207	$0.01159	$109.67K	$4.18M	$579.71K
4386	Fight to MAGA FIGHT	$0.0005856	-0.15	$579.28K	$0.0006123	$0.0005694	$451.12K	$579.28K	$579.28K
4396	Biometric Financial BIOFI	$0.0001394 ₿0.000000022	-3.68	$571.73K ₿69.64	$0.0001447 ₿0.000000024	$0.0001386 ₿0.000000022	$3.37K ₿1.03	$1.39M ₿225	$571.73K ₿69.64
4397	Mars MARS	$0.000001359	5.09	$571.45K	$0.000001489	$0.00000126	$1.46M	$571.45K	$571.45K
4400	Xi Token XI	$0.001354 ₿0.000000085	-9.06	$570.25K ₿35.8	$0.001497 ₿0.000000092	$0.001351 ₿0.000000077	$945.97 ₿0.21	$1.35M ₿85.05	$570.25K ₿35.8
4404	Hercules Token TORCH	$0.1757	-0.59	$567.9K	$0.1844	$0.1743	$3.54K	$1.5M	$567.9K
4405	Elon ELON	$0.0000008285	8.34	$567.54K	$0.0000008419	$0.0000007366	$48.58K	$567.54K	$567.54K
4407	DSLA DSLA	$0.0001019 ₿0.000000010	-4.72	$567.35K ₿58.8	$0.0001145 ₿0.000000011	$0.0001014 ₿0.000000010	$55.08K ₿1.73	$580.63K ₿60.17	$567.35K ₿58.8
4409	Ginnan The Cat GINNAN	$0.00000008204	-0.48	$566.14K	$0.00000009692	$0.00000008095	$264.43K	$566.14K	$566.14K
4410	Velar VELAR	$0.00435 ₿0.0000038	-1.98	$565.77K ₿228.35	$0.004445 ₿0.0000042	$0.004339 ₿0.0000036	$267.31K ₿27.69	$4.35M ₿3.87K	$565.77K ₿228.35
4414	ZoidPay ZPAY	$0.001439 ₿0.00000021	-0.16	$564.45K ₿86.25	$0.001454 ₿0.00000024	$0.001419 ₿0.00000021	$82.37 ₿6.69	$1.01M ₿154.01	$564.45K ₿86.25
4418	SOMESING SSG	$0.0001126 ₿0.000000014	-0.52	$563.13K ₿52.98	$0.0001133 ₿0.000000014	$0.0001126 ₿0.000000013	$118.52K ₿79.52	$563.13K ₿73.61	$563.13K ₿52.98
4419	Sonic Snipe Bot SONIC	$0.1103	-0.36	$563.03K	$0.1159	$0.106	$2.78K	$673.39K	$563.03K
4421	Ordiswap ORDS	$0.0007939 ₿0.0000023	1.91	$562.02K ₿1.42K	$0.0008038 ₿0.0000026	$0.0007642 ₿0.0000023	$317.01K ₿149	$793.03K ₿2.4K	$562.02K ₿1.42K
4424	PointPay PXP	$0.01868	1.07	$560.49K	$0.01875	$0.01844	$297.37K	$1.87M	$560.49K
4425	Polker PKR	$0.001012 ₿0.000000048	-20.50	$559.86K ₿26.67	$0.001273 ₿0.000000052	$0.001012 ₿0.000000046	$7.09K ₿0.09	$1.01M ₿48.22	$559.86K ₿26.67
4427	Virgo VIRGO	$0.0005591	0.38	$559.27K	$0.0005638	$0.0005471	$81.76	$559.27K	$559.27K
4428	Gold Fever Native Gold NGL	$0.01363 ₿0.0000024	3.04	$558.73K ₿103.12	$0.01374 ₿0.0000025	$0.01287 ₿0.0000024	$191.55K ₿1.65	$2.73M ₿427.62	$558.73K ₿103.12
4429	Aston Martin Cognizant Fan Token AM	$0.2014 ₿0.000011	-0.98	$558.98K ₿24.89	$0.2044 ₿0.000011	$0.1987 ₿0.000010	$113.17K ₿5.17	$2.01M ₿113.83	$558.98K ₿24.89
4432	Orcfax FACT	$0.003168 ₿0.00000031	-0.54	$558.09K ₿55.77	$0.003202 ₿0.00000033	$0.003102 ₿0.00000031	$848.63 ₿0.14	$3.17M ₿316.58	$558.09K ₿55.77
4436	Agents AI AGENT	$0.0005542	-0.33	$554.19K	$0.0005663	$0.0005437	$967.57	$554.19K	$554.19K
4437	Choise.ai CHO	$0.005053 ₿0.0000017	-1.42	$553.91K ₿189.64	$0.00522 ₿0.0000019	$0.005027 ₿0.0000015	$1.15M ₿44.24	$5.06M ₿1.73K	$553.91K ₿189.64
4438	Wicrypt WNT	$0.01249 ₿0.0000034	0.32	$553.52K ₿139.65	$0.01289 ₿0.0000039	$0.01197 ₿0.0000034	$23.28K ₿2.59	$2.5M ₿683.96	$553.52K ₿139.65
4440	VIDT DAO VIDT	$0.0006284 ₿0.00000068	-9.15	$551.08K ₿528.77	$0.0006931 ₿0.00000072	$0.0006042 ₿0.00000068	$137.88K ₿44.3	$626.39K ₿686.7	$551.08K ₿528.77
4445	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1976 ₿0.000010	-1.78	$550.56K ₿41.76	$0.2018 ₿0.000010	$0.1953 ₿0.000010	$162.3K ₿7.53	$1.98M ₿108.99	$550.56K ₿41.76
4446	Croak $CROAK	$0.0002732	-23.11	$555.16K	$0.000356	$0.0002573	$131.99	$555.16K	$555.16K
4449	Draggy CTO DRAGGY	$0.0000000013	-3.38	$546.98K	$0.000000001345	$0.000000001296	$990.83	$546.98K	$546.98K
4455	DinoLFG DINO	$0.001747 ₿0.00000026	11.55	$546.78K ₿84.42	$0.001782 ₿0.00000031	$0.001525 ₿0.00000026	$46.54K ₿2.25	$582.39K ₿89.92	$546.78K ₿84.42
4456	ZooKeeper ZOO	$0.001162 ₿0.000000083	-2.05	$546.6K ₿38.82	$0.001201 ₿0.000000084	$0.001131 ₿0.000000078	$816.65 ₿0.53	$564.14K ₿40.07	$546.6K ₿38.82
4457	THREE $THREE	$0.005449	-3.86	$546.6K	$0.005693	$0.004887	$47.77K	$546.6K	$546.6K
4458	Catalorian CATALORIAN	$0.000546	-2.41	$545.98K	$0.0005629	$0.0005398	$318.16K	$545.98K	$545.98K
4459	Web3 Workx WRKX	$0.006557 ₿0.00000016	-0.62	$545.93K ₿0	$0.006605 ₿0.00000017	$0.006547 ₿0.00000016	$54.05K ₿0.5	$6.55M ₿169.79	$545.93K ₿0
4462	Angola AGLA	$0.00109 ₿0.00000035	-1.07	$544.65K ₿176.95	$0.001103 ₿0.00000039	$0.001077 ₿0.00000034	$307.87K ₿8.38	$3.27M ₿1.06K	$544.65K ₿176.95
4463	Polkadex PDEX	$0.07291 ₿0.000011	3.40	$543.97K ₿84.81	$0.07386 ₿0.000011	$0.07008 ₿0.000010	$132.87K ₿2.84	$543.97K ₿84.81	$543.97K ₿84.81
4465	Morra MORRA	$0.001389 ₿0.00000027	-1.58	$542.84K ₿104.7	$0.001416 ₿0.00000030	$0.001383 ₿0.00000026	$81.01 ₿0.78	$694.47K ₿138.24	$542.84K ₿104.7
4470	BSC Station BSCS	$0.002178 ₿0.00000016	-0.46	$539.69K ₿41.62	$0.002189 ₿0.00000018	$0.00214 ₿0.00000016	$107.63K ₿2.4	$869.02K ₿67.02	$539.69K ₿41.62
4473	Estee ESTEE	$0.00000128	19.14	$539.33K	$0.000001309	$0.000000979	$64.42K	$539.33K	$539.33K
4474	Dope Wars Paper PAPER	$0.000594 ₿0.000000091	-0.10	$539.24K ₿83.14	$0.000597 ₿0.000000094	$0.0005853 ₿0.000000082	$102.75 ₿0.54	$839.63K ₿129.46	$539.24K ₿83.14
4475	MAGA: Fight for Trump TRUMPCOIN	$0.0005558	58.17	$538.84K	$0.0009364	$0.0003514	$397.84K	$538.84K	$538.84K
4476	FUEGO FUEGO	$0.006767	-1.43	$538.81K	$0.006986	$0.006697	$21.45K	$538.81K	$538.81K
4477	ApeBond ABOND	$0.001411 ₿0.00000044	-2.85	$538.07K ₿69.67	$0.001497 ₿0.00000046	$0.001411 ₿0.00000043	$66.83K ₿0.48	$643.76K ₿203.39	$538.07K ₿69.67
4478	Netswap NETT	$0.04885 ₿0.0000081	0.03	$537.5K ₿73.81	$0.04892 ₿0.0000084	$0.04877 ₿0.0000078	$158.23K ₿6.45	$537.5K ₿73.82	$537.5K ₿73.81
4480	Spacebucks SBX	$0.0005363	-13.56	$535.4K	$0.0006298	$0.000467	$6.57K	$535.4K	$535.4K
4484	Force Protocol FOR	$0.00095 ₿0.00000037	-1.61	$535.51K ₿211.52	$0.0009773 ₿0.00000038	$0.0009447 ₿0.00000036	$125.88K ₿88.57	$949.96K ₿375.23	$535.51K ₿211.52
4487	Andromeda ANDR	$0.003971 ₿0.000013	-0.18	$534.08K ₿397.26	$0.003983 ₿0.000014	$0.003957 ₿0.000012	$591.67K ₿7.05	$3.97M ₿13.08K	$534.08K ₿397.26
4491	Megalink MG8	$0.002198	-4.49	$532.47K	$0.002842	$0.001901	$3.49M	$2.2M	$532.47K
4495	Gravity Bridged WETH (Canto) WETH	$2,521.25	-0.53	$531.91K	$2,551.42	$2,492.81	$6.67K	$531.91K	$531.91K
4498	Kick KICK	$0.00437 ₿0.00000034	-1.07	$530.9K ₿41.65	$0.03741 ₿0.00000035	$0.03491 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4502	Dtec token DTEC	$0.01996	-8.21	$529.3K	$0.02389	$0.01925	$199.11K	$6.73M	$529.3K
4508	MELD MELD	$0.0001313 ₿0.00000025	0.01	$525.25K ₿956.96	$0.0001325 ₿0.00000027	$0.0001312 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4509	Sugar Boy SUGAR	$0.0005252	-1.49	$525.24K	$0.0005336	$0.0005252	$15.85K	$525.24K	$525.24K
4510	Redacted BTRFLY	$22.59 ₿0.0038	1.13	$525.15K ₿1.12K	$23.16 ₿0.0040	$21.85 ₿0.0038	$9.07 ₿2.92	$525.15K ₿1.12K	$525.15K ₿1.12K
4513	Elk Finance ELK	$0.03252 ₿0.0000022	-0.54	$524.57K ₿30.91	$0.03305 ₿0.0000022	$0.03192 ₿0.0000022	$1.93K ₿1.01	$1.38M ₿95.41	$524.57K ₿30.91
4515	MetaZero MZERO	$0.005239 ₿0.0000035	-0.16	$524K ₿0	$0.005282 ₿0.0000038	$0.004448 ₿0.0000033	$52.85K ₿10.91	$524K	$524K ₿0
4518	ZKFair ZKF	$0.00005196 ₿0.000000069	0.07	$523.43K ₿696.41	$0.00005308 ₿0.000000081	$0.00005013 ₿0.000000068	$323.39K ₿95.96	$523.43K ₿696.41	$523.43K ₿696.41
4521	Peepo PEPO	$0.00000125	-0.49	$522.54K	$0.000001269	$0.000001239	$818.36	$522.54K	$522.54K
4525	Soyjak SOY	$0.0005332	2.40	$522.33K	$0.0005685	$0.000441	$45.59K	$522.33K	$522.33K
4527	X2Y2 X2Y2	$0.001382 ₿0.00000018	-1.29	$521.99K ₿70.14	$0.001409 ₿0.00000018	$0.001372 ₿0.00000018	$69.17K ₿6.86	$1.38M ₿110.53	$521.99K ₿70.14
4530	OG SMINEM OGSM	$0.000000005211 ₿0.00000000000019	0.26	$520.78K ₿0	$0.000000005273 ₿0.00000000000030	$0.000000005152 ₿0.00000000000019	$204.21 ₿0.88	$520.78K ₿19.22	$520.78K ₿0
4532	Shitzu SHITZU	$0.001699 ₿0.000000018	-1.30	$520.53K ₿0	$0.001744 ₿0.000000021	$0.001659 ₿0.000000018	$4.18K ₿0.06	$520.53K ₿10.59	$520.53K ₿0
4533	Concentrated Voting Power CVP	$0.01606 ₿0.0000082	-1.08	$520.44K ₿266.58	$0.0164 ₿0.0000086	$0.01597 ₿0.0000081	$50.5 ₿74.43	$1.61M ₿823.04	$520.44K ₿266.58
4534	Nominex NMX	$0.002786 ₿0.00000015	0.25	$520.34K ₿19.23	$0.002813 ₿0.00000015	$0.002762 ₿0.00000014	$1.49K ₿0.04	$520.34K ₿19.23	$520.34K ₿19.23
4535	Dagknight Dog DOGK	$0.0002292	10.41	$519.98K	$0.0002843	$0.0001872	$14.42K	$519.98K	$519.98K
4536	Belt BELT	$0.04801 ₿0.0000016	0.25	$519.74K ₿28.81	$0.04814 ₿0.0000016	$0.04748 ₿0.0000016	$2.45 ₿0.01	$2.03M ₿62.64	$519.74K ₿28.81
4537	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008665 ₿0.0000000082	$0.0007679 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4541	OmniCat OMNI	$0.00001241 ₿0.0000000080	-3.54	$517.31K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001208 ₿0.0000000079	$59.5K ₿43.4	$564.17K ₿366.32	$517.31K ₿335.89
4545	Gym Network GYMNET	$0.004129 ₿0.00000028	-0.69	$515.35K ₿35.32	$0.004176 ₿0.00000028	$0.004104 ₿0.00000027	$1.68K ₿4.43	$2.17M ₿149.08	$515.35K ₿35.32
4546	Aether Games AEG	$0.001282 ₿0.0000016	-8.00	$515.13K ₿124.47	$0.001399 ₿0.0000017	$0.001278 ₿0.0000016	$228.61K ₿3.1	$1.28M ₿1.65K	$515.13K ₿124.47
4547	Flourishing AI AI	$0.02174 ₿0.00000047	-1.66	$514.99K ₿11.28	$0.02214 ₿0.00000051	$0.02163 ₿0.00000044	$250.34 ₿0.32	$1.2M ₿26.17	$514.99K ₿11.28
4548	GHOST by McAfee GHOST	$0.01876 ₿0.0000012	0.41	$514.83K ₿31.13	$0.0188 ₿0.0000013	$0.01815 ₿0.0000012	$152.78 ₿0.06	$514.83K ₿31.13	$514.83K ₿31.13
4549	Kerosene KEROSENE	$0.002826 ₿0.00000042	-1.24	$514.81K ₿0	$0.002875 ₿0.00000044	$0.002474 ₿0.00000041	$53K ₿0.51	$2.82M ₿429.48	$514.81K ₿0
4551	DRIP $DRIP	$0.007739	-2.66	$514.06K	$0.007969	$0.007692	$619.89	$514.06K	$514.06K
4556	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4557	brainrot ROT	$0.0005107	10.10	$510.33K	$0.000743	$0.0004341	$90.04K	$510.33K	$510.33K
4559	Atlas USV USV	$4.83 ₿0.000037	-0.37	$510.08K ₿3.94	$7.58 ₿0.00030	$4.81 ₿0.000035	$3.31 ₿0.01	$1.38M ₿10.64	$510.08K ₿3.94
4560	Revomon REVO	$0.01615 ₿0.0000019	-0.69	$509.26K ₿66.79	$0.01629 ₿0.0000019	$0.01615 ₿0.0000018	$13.04 ₿0.97	$743.35K ₿90.44	$509.26K ₿66.79
4566	Crowns CWS	$0.08743 ₿0.0000081	-1.77	$506.64K ₿47.56	$0.08914 ₿0.0000084	$0.08661 ₿0.0000074	$122.85K ₿6.56	$668.36K ₿62.74	$506.64K ₿47.56
4567	Cheems CHEEMS	$0.0002072 ₿0.000000077	5.48	$506.33K ₿189.6	$0.0002092 ₿0.000000083	$0.0001957 ₿0.000000058	$1.75K ₿10.09	$575.24K ₿215.41	$506.33K ₿189.6
4568	Uniswap Protocol UNI	$0.0005078 ₿0.00022	-4.20	$506.13K ₿5.54K	$0.0005352 ₿0.	$0.0004631 ₿0.	$13.56K ₿0	$506.13K	$506.13K ₿5.54K
4569	ZAP ZAP	$0.004654	-0.17	$505.5K	$0.004664	$0.004635	$124.8K	$1.63M	$505.5K
4574	Possum PSM	$0.0001369 ₿0.000000013	0.13	$504.38K ₿0	$0.0001375 ₿0.000000014	$0.0001359 ₿0.000000013	$6.17K ₿0.13	$1.37M ₿139.49	$504.38K ₿0
4576	Wat WAT	$0.000001199	-24.07	$503.72K	$0.000001579	$0.000001179	$50.35K	$503.72K	$503.72K
4577	Kira the Injective Cat KIRA	$0.0000073 ₿0.0000000012	-5.35	$503.57K ₿86.37	$0.000007799 ₿0.0000000013	$0.000007119 ₿0.0000000012	$43.98 ₿1.07	$503.57K ₿86.37	$503.57K ₿86.37
4578	Monai MONAI	$0.01841 ₿0.0000066	6.34	$503.41K ₿159.41	$0.01865 ₿0.0000085	$0.01703 ₿0.0000066	$77.18K ₿7.63	$1.71M ₿613.11	$503.41K ₿159.41
4581	el gato ELGATO	$0.00005017 ₿0.0000000023	-14.90	$501.74K ₿0	$0.00005937 ₿0.0000000028	$0.00004978 ₿0.0000000023	$9.79K ₿0.36	$501.74K ₿23.65	$501.74K ₿0
4583	Xing Xing XING	$0.0005099	-10.93	$501.31K	$0.0005862	$0.000485	$8.49K	$501.31K	$501.31K
4584	Jim JIM	$0.00000219 ₿0.00000000014	-1.02	$501.17K ₿31.94	$0.000002219 ₿0.00000000014	$0.000002179 ₿0.00000000013	$97.24 ₿0.37	$653.19K ₿50.16	$501.17K ₿31.94
4588	catownkimono COK	$0.0000004953	-7.09	$499.98K	$0.0000005446	$0.0000004891	$140.45K	$499.98K	$499.98K
4591	Affyn FYN	$0.0013 ₿0.0000010	-0.54	$499.24K ₿365.29	$0.001328 ₿0.0000011	$0.00129 ₿0.0000010	$172.12K ₿14.86	$1.3M ₿1.04K	$499.24K ₿365.29
4595	Let Him Cook $COOK	$0.0004985	-18.30	$497.93K	$0.0006931	$0.0004501	$67.68K	$497.93K	$497.93K
4601	Revenue Coin RVC	$0.0005763 ₿0.000000046	-0.19	$497.07K ₿39.86	$0.0005802 ₿0.000000046	$0.0005728 ₿0.000000045	$3.44 ₿0.07	$996.8K ₿79.94	$497.07K ₿39.86
4613	bitSmiley SMILE	$0.02033	0.73	$494.23K	$0.02036	$0.01999	$131.36K	$4.24M	$494.23K
4614	Niza Global NIZA	$0.00006425 ₿0.00000014	1.18	$494.22K ₿808.95	$0.00006548 ₿0.00000016	$0.00006344 ₿0.00000013	$131.7K ₿5.7	$494.22K ₿1.14K	$494.22K ₿808.95
4616	Amepay AME	$0.0004924 ₿0.000000035	-2.80	$492.18K ₿35.52	$0.0005373 ₿0.000000041	$0.0004876 ₿0.000000035	$54.98K ₿0.84	$492.18K ₿35.52	$492.18K ₿35.52
4617	Auroracoin AUR	$0.02485 ₿0.00000084	3.14	$491.27K ₿16.83	$0.02698 ₿0.00000096	$0.02407 ₿0.00000084	$27.73 ₿0	$521.85K ₿17.88	$491.27K ₿16.83
4621	WigoSwap WIGO	$0.0002727 ₿0.00000020	-3.61	$489.44K ₿355.97	$0.000286 ₿0.00000021	$0.0002727 ₿0.00000019	$46.99 ₿3.65	$489.45K ₿377.16	$489.44K ₿355.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}