صفحة النتائج 29 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3680	Factor FCTR	$0.05498 ₿0.0000015	-0.40	$824.75K ₿22.9	$0.05556 ₿0.0000015	$0.05487 ₿0.0000015	$6.99K ₿0.19	$5.5M ₿152.63	$824.75K ₿22.9
3681	Bostrom BOOT	$0.000000001277 ₿0.00000000000052	-1.24	$824.64K ₿310.21	$0.000000001308 ₿0.00000000000054	$0.000000001273 ₿0.00000000000051	$118.13 ₿0.11	$1.6M ₿626.86	$824.64K ₿310.21
3684	KI XKI	$0.001373 ₿0.00000013	3.02	$819.97K ₿70.95	$0.001411 ₿0.00000013	$0.001308 ₿0.00000012	$177.81 ₿0.02	$1.3M ₿123.94	$819.97K ₿70.95
3685	MainnetZ NETZ	$0.0007451 ₿0.00000045	1.91	$819.69K ₿130.99	$0.0008633 ₿0.00000054	$0.0006412 ₿0.00000044	$3.72K ₿5.35	$819.69K ₿499.63	$819.69K ₿130.99
3687	RMRK RMRK	$0.09062 ₿0.000029	-2.68	$818.97K ₿280.63	$0.09334 ₿0.000032	$0.08707 ₿0.000029	$15.51K ₿4.72	$906.22K ₿295.4	$818.97K ₿280.63
3688	Xraders XR	$0.02515	4.62	$823.82K	$0.02516	$0.024	$526.09K	$2.52M	$823.82K
3690	StarHeroes STAR	$0.007176 ₿0.0000084	-0.51	$815.64K ₿0	$0.007234 ₿0.0000094	$0.00714 ₿0.0000083	$356.39K ₿7.94	$4.36M	$815.64K ₿0
3691	Glorp GLORP	$0.000823	7.42	$818.31K	$0.0008507	$0.0007445	$19.92K	$818.31K	$818.31K
3693	Mind MND	$0.008386 ₿0.0000017	0.91	$813.87K ₿174.68	$0.008471 ₿0.0000020	$0.007275 ₿0.0000017	$34.17K ₿1.47	$839.08K ₿179.43	$813.87K ₿174.68
3694	Orcfax FACT	$0.004622 ₿0.00000031	-1.84	$814.33K ₿55.77	$0.004709 ₿0.00000033	$0.004558 ₿0.00000031	$421.9 ₿0.14	$4.62M ₿316.58	$814.33K ₿55.77
3695	Bingus The Cat BINGUS	$0.0008138 ₿0.0000000076	7.40	$813.28K ₿0	$0.0008702 ₿0.000000010	$0.0007166 ₿0.0000000070	$13.26K ₿0.19	$813.28K ₿7.61	$813.28K ₿0
3698	Kryptokrona XKR	$0.001331 ₿0.000000064	-0.12	$810.72K ₿35.78	$0.001336 ₿0.000000069	$0.001331 ₿0.000000057	$2.39K ₿0.08	$1.33M ₿64.04	$810.72K ₿35.78
3700	Revain REV	$0.000009579 ₿0.0000000018	-5.13	$810.36K ₿78.22	$0.00001009 ₿0.0000000018	$0.000009 ₿0.00000000088	$0 ₿0.03	$815.2K ₿78.69	$810.36K ₿78.22
3701	sEUR SEUR	$0.8138 ₿0.000015	-1.03	$809.76K ₿15.37	$0.8239 ₿0.000015	$0.8138 ₿0.000015	$2.18K ₿0.09	$809.76K ₿15.37	$809.76K ₿15.37
3704	Neiro NEIRO	$0.0008134	-1.25	$806.74K	$0.0008313	$0.0007976	$514.65K	$806.74K	$806.74K
3706	QnA3.AI GPT	$0.001232 ₿0.0000075	0.13	$805.14K ₿850.76	$0.0014 ₿0.0000082	$0.001196 ₿0.0000074	$115K ₿189.54	$1.28M ₿7.52K	$805.14K ₿850.76
3709	KiraKuru KRA	$0.0008056	-2.99	$805.69K	$0.0008305	$0.0008001	$909.11	$805.69K	$805.69K
3710	BEAMCAT BCAT	$0.000000001927 ₿0.00000000000011	-3.23	$801.33K ₿0	$0.000000002036 ₿0.00000000000011	$0.000000001842 ₿0.00000000000010	$488.64 ₿0.15	$801.33K ₿48.13	$801.33K ₿0
3714	Script Network SCPT	$0.001031 ₿0.00000057	-0.47	$799.63K ₿152.82	$0.001051 ₿0.00000064	$0.001017 ₿0.00000055	$143.89K ₿30.33	$1.01M ₿580.51	$799.63K ₿152.82
3715	PIKA to PIKO ピカとピコ PIKA	$0.001085	-12.70	$801.28K	$0.001304	$0.00108	$5.93K	$801.28K	$801.28K
3717	Interlay INTR	$0.00347 ₿0.00000064	-0.43	$798.28K ₿97.89	$0.003517 ₿0.00000065	$0.003375 ₿0.00000062	$75.54K ₿0.28	$3.47M ₿642.22	$798.28K ₿97.89
3718	RAT Escape RAT	$0.0007981	-6.66	$796.34K	$0.0008555	$0.0007923	$77.76K	$796.34K	$796.34K
3721	Avocado DAO AVG	$0.005794 ₿0.00000052	3.04	$795.12K ₿41.18	$0.00592 ₿0.00000055	$0.005561 ₿0.00000052	$54.65K ₿0.5	$5.79M ₿524.24	$795.12K ₿41.18
3722	Andromeda ANDR	$0.007545 ₿0.000013	1.94	$794.15K ₿397.26	$0.00783 ₿0.000014	$0.007092 ₿0.000012	$15.91K ₿7.05	$7.55M ₿13.08K	$794.15K ₿397.26
3724	Shyft Network SHFT	$0.0003573 ₿0.00000012	-2.24	$794.78K ₿140.91	$0.0004061 ₿0.00000013	$0.0003414 ₿0.00000012	$17.73K ₿0.81	$899.88K ₿311.19	$794.78K ₿140.91
3726	Compound 0x CZRX	$0.005687 ₿0.00000019	-2.47	$792.89K ₿60.02	$0.005891 ₿0.00000020	$0.005633 ₿0.00000019	$41.59 ₿0	$792.89K ₿60.02	$792.89K ₿60.02
3727	Parex PRX	$0.03973 ₿0.000010	-8.28	$789.1K ₿81.5	$0.044 ₿0.000011	$0.03824 ₿0.000010	$137.73K ₿19.57	$1.66M ₿347.35	$789.1K ₿81.5
3729	Wombat Exchange WOM	$0.003105 ₿0.00000060	-0.31	$788.79K ₿89.74	$0.003138 ₿0.00000063	$0.00308 ₿0.00000059	$4.19K ₿0.98	$3.1M ₿604.58	$788.79K ₿89.74
3734	WATER Coin WATER	$0.00001074	-0.30	$783.59K	$0.00001092	$0.00001036	$30.58K	$783.59K	$783.59K
3735	MBD Financials MBD	$0.00003017 ₿0.0000000056	-1.51	$783.14K ₿80.59	$0.00003178 ₿0.0000000059	$0.00002936 ₿0.0000000053	$29.06K ₿5.73	$1.21M ₿233.83	$783.14K ₿80.59
3736	Polkaswap PSWAP	$0.0002243 ₿0.000000031	7.48	$783.08K ₿114.78	$0.0002243 ₿0.000000032	$0.0002036 ₿0.000000023	$1.19K ₿0.2	$2.24M ₿319.8	$783.08K ₿114.78
3737	Department of Gov Efficiency DOGE	$0.08028	-5.13	$781.78K	$0.09099	$0.0786	$123.76K	$781.78K	$781.78K
3738	BloodLoop $BLS	$0.01611	-0.08	$782.84K	$0.01646	$0.01607	$19.94K	$5.64M	$782.84K
3739	Gifto GFT	$0.0003492 ₿0.00000037	1.86	$782.83K ₿377.88	$0.0003534 ₿0.00000039	$0.0003427 ₿0.00000037	$16.02K ₿75.34	$782.83K ₿377.88	$782.83K ₿377.88
3740	MusmeCoin MSM	$0.003961	-1.61	$792.11K	$0.004296	$0.003814	$53.44K	$10.3M	$792.11K
3741	Astrovault AXV	$0.008993 ₿0.0000023	-2.33	$778.95K ₿40.09	$0.009218 ₿0.0000023	$0.008973 ₿0.0000022	$1.72K ₿0.77	$1.97M ₿495.34	$778.95K ₿40.09
3744	Spacebucks SBX	$0.00078	-3.20	$780.01K	$0.0008154	$0.0007694	$224.43	$780.01K	$780.01K
3747	IQ50 IQ50	$0.00000154 ₿0.00000000036	-0.86	$775.3K ₿0	$0.000001579 ₿0.00000000040	$0.000001509 ₿0.00000000035	$20.72K ₿74.46	$775.3K ₿185.1	$775.3K ₿0
3749	Lithium Finance LITH	$0.0000905 ₿0.000000024	-2.02	$775.49K ₿146.33	$0.00009678 ₿0.000000027	$0.00008859 ₿0.000000024	$184.74K ₿9.4	$905.16K ₿245.66	$775.49K ₿146.33
3750	Artem ARTEM	$0.001978 ₿0.000000061	-0.36	$775.35K ₿23.3	$0.001988 ₿0.000000061	$0.001973 ₿0.000000059	$35.31K ₿0.33	$1.98M ₿60.79	$775.35K ₿23.3
3755	Itheum ITHEUM	$0.001318 ₿0.00000020	-0.93	$770.28K ₿189.29	$0.001343 ₿0.00000021	$0.001314 ₿0.00000020	$366.36 ₿0.98	$1.32M ₿207.44	$770.28K ₿189.29
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3756	SAIKO•HAMSTER $SAIKO	$0.03667	0.58	$770.27K	$0.03676	$0.03634	$741.78	$770.27K	$770.27K
3759	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3764	Revuto REVU	$0.005647 ₿0.00000023	-1.75	$762.87K ₿19.48	$0.00576 ₿0.00000023	$0.005637 ₿0.00000020	$91.66K ₿1.39	$1.58M ₿66.53	$762.87K ₿19.48
3765	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.88K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.88K ₿31.02
3767	Shifu SHIFU	$0.000008329	0.90	$762.51K	$0.000008529	$0.000008139	$6.28K	$832.77K	$762.51K
3770	AGIX AGX	$0.007609 ₿0.0000077	3.72	$760.93K ₿0	$0.007743 ₿0.0000081	$0.007336 ₿0.0000072	$6.55K ₿11.28	$760.93K ₿770.68	$760.93K ₿0
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5351 ₿0.0000056	$0.4759 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3781	BetSwirl BETS	$0.0001831 ₿0.000000010	4.60	$752.63K ₿50.73	$0.0002566 ₿0.000000010	$0.0001731 ₿0.000000010	$98.11 ₿0.1	$1.34M ₿75.51	$752.63K ₿50.73
3784	Enjinstarter EJS	$0.0001814 ₿0.00000012	4.40	$750.7K ₿478.75	$0.0002027 ₿0.00000012	$0.0001735 ₿0.00000011	$16.08K ₿5	$895.38K ₿593.39	$750.7K ₿478.75
3785	Horizon Protocol HZN	$0.003853 ₿0.00000074	1.77	$749.18K ₿118.52	$0.003924 ₿0.00000075	$0.00378 ₿0.00000072	$68.35K ₿0.93	$949.64K ₿179.29	$749.18K ₿118.52
3786	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,811.1	0.11	$749.28K	$1,847	$1,785.68	$67.42K	$749.28K	$749.28K
3787	CRT AI Network CRTAI	$0.001604	-2.44	$747.82K	$0.001727	$0.001601	$210.06K	$898.46K	$747.82K
3789	NAGA NGC	$0.009581 ₿0.00000062	2.11	$746.49K ₿49.11	$0.009804 ₿0.00000064	$0.009291 ₿0.00000060	$103.5K ₿1.94	$746.49K ₿49.11	$746.49K ₿49.11
3790	tooker kurlson TOOKER	$0.0007684 ₿0.00000032	7.94	$746.09K ₿0	$0.0008253 ₿0.00000048	$0.000695 ₿0.00000031	$82.19K ₿32.13	$746.09K ₿349.35	$746.09K ₿0
3791	GHOST by McAfee GHOST	$0.02755 ₿0.0000012	5.11	$746.04K ₿31.13	$0.02887 ₿0.0000013	$0.02595 ₿0.0000012	$1.2K ₿0.06	$746.04K ₿31.13	$746.04K ₿31.13
3792	Super Useless Token SUT	$0.02185	-7.57	$745.85K	$0.02659	$0.02104	$10.57K	$1.44M	$745.85K
3793	Carlo CARLO	$0.0007451	-0.89	$745.01K	$0.0007715	$0.0007165	$3.74K	$745.01K	$745.01K
3794	GNY GNY	$0.004171 ₿0.00000041	2.30	$743.56K ₿73.23	$0.004265 ₿0.00000044	$0.00401 ₿0.00000040	$41.93K ₿1.44	$1.67M ₿164.32	$743.56K ₿73.23
3796	BAI Stablecoin BAI	$0.9971 ₿0.000014	-5.50	$742.01K ₿18.58	$1.07 ₿0.000014	$0.997 ₿0.000014	$9.76K ₿0.92	$742.01K ₿18.58	$742.01K ₿18.58
3802	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3803	Ariva ARV	$0.00001016 ₿0.00000000063	0.40	$738.04K ₿46.11	$0.00001043 ₿0.00000000063	$0.00001002 ₿0.00000000057	$34.02K ₿10.33	$952.54K ₿59.51	$738.04K ₿46.11
3805	Gemini GEMINI	$0.0007345	-3.09	$734.45K	$0.0007732	$0.0007099	$1.8K	$734.45K	$734.45K
3807	Internet Doge IDOGE	$0.7338 ₿0.000018	-4.25	$733.84K ₿18.22	$0.7663 ₿0.000019	$0.7277 ₿0.000017	$124.44 ₿0.18	$733.84K ₿18.22	$733.84K ₿18.22
3808	BitSong BTSG	$0.00609 ₿0.00000018	-1.14	$733.41K ₿21.57	$0.006389 ₿0.00000019	$0.006066 ₿0.00000018	$882.69 ₿0.01	$741.77K ₿22.77	$733.41K ₿21.57
3810	BaseSwap BSWAP	$0.1017 ₿0.000019	-0.47	$733.16K ₿0	$0.1044 ₿0.000021	$0.1002 ₿0.000018	$2.53K ₿4.68	$956.35K ₿4.09	$733.16K ₿0
3811	SUGAR BUSH SUGAR	$0.00076	1.64	$732.49K	$0.0007692	$0.0007395	$187.07K	$732.49K	$732.49K
3815	Sommelier SOMM	$0.002166 ₿0.0000023	-7.80	$728.57K ₿665.5	$0.002393 ₿0.0000024	$0.002166 ₿0.0000021	$21.05K ₿1.44	$1.08M ₿1.16K	$728.57K ₿665.5
3816	BiFi BIFI	$0.001244 ₿0.000000081	2.85	$727.24K ₿45.4	$0.001248 ₿0.000000083	$0.001179 ₿0.000000077	$76.5K ₿0.57	$1.24M ₿80.79	$727.24K ₿45.4
3820	Toad Killer $TOAD	$0.000000001724 ₿0.000000000000087	-12.34	$725.14K ₿0	$0.000000002008 ₿0.000000000000088	$0.000000001708 ₿0.000000000000074	$28.72K ₿0.33	$725.14K ₿37.13	$725.14K ₿0
3821	Fishkoin KOIN	$0.00000003747 ₿0.0000000000055	-0.83	$724.96K ₿0	$0.00000003804 ₿0.0000000000061	$0.00000003735 ₿0.0000000000054	$45.49 ₿0.33	$724.96K ₿115.81	$724.96K ₿0
3833	Odin Liquidity Network ODIN	$0.003829	-1.63	$717.56K	$0.003942	$0.003799	$4K	$717.56K	$717.56K
3835	DePay DEPAY	$0.1076 ₿0.0000029	-64.56	$716.65K ₿19.76	$0.3052	$0.1069	$119 ₿0	$6.14M ₿169.25	$716.65K ₿19.76
3836	WASSIE WASSIE	$0.000001039 ₿0.00000000010	-0.59	$715.28K ₿0	$0.00000106 ₿0.00000000011	$0.00000103 ₿0.00000000010	$1.43K ₿0.57	$715.28K ₿74.52	$715.28K ₿0
3841	Aether Games AEG	$0.002051 ₿0.0000016	-1.23	$713.15K ₿124.47	$0.00209 ₿0.0000017	$0.001992 ₿0.0000016	$210.16K ₿3.1	$2.05M ₿1.65K	$713.15K ₿124.47
3843	Blink Galaxy GQ	$0.0001115 ₿0.000000018	-2.15	$712.37K ₿117.23	$0.000114 ₿0.000000020	$0.0001113 ₿0.000000017	$29.13K ₿36.37	$726.76K ₿122.07	$712.37K ₿117.23
3844	YouSim YOUSIM	$0.0007121	0.96	$712.15K	$0.0007374	$0.0006994	$3.17K	$712.15K	$712.15K
3849	Rangers Protocol Gas RPG	$0.07621 ₿0.000027	-3.67	$709.3K ₿258.95	$0.07932 ₿0.000028	$0.07621 ₿0.000026	$39.02 ₿2.65	$1.6M ₿584.34	$709.3K ₿258.95
3853	peg-eUSD PEUSD	$0.5434 ₿0.000013	-1.18	$706.42K ₿51.96	$0.5499 ₿0.000013	$0.5433 ₿0.000013	$2.08K ₿0.73	$706.42K ₿51.96	$706.42K ₿51.96
3854	IXO IXO	$0.008148 ₿0.0000010	-8.46	$705.05K ₿92.93	$0.009008 ₿0.0000011	$0.0081 ₿0.00000098	$547.38 ₿0.07	$1.03M ₿135.43	$705.05K ₿92.93
3855	Alpha Impact FOLO	$0.002433 ₿0.00000013	1.92	$705.66K ₿37.74	$0.005829 ₿0.00000013	$0.002343 ₿0.00000012	$11.79K ₿0.01	$1.03M ₿55.19	$705.66K ₿37.74
3857	Polkamarkets POLK	$0.006969 ₿0.00000057	-1.13	$696.93K ₿57.17	$0.00812 ₿0.00000065	$0.006776 ₿0.00000055	$161.5K ₿3.84	$696.93K ₿57.17	$696.93K ₿57.17
3859	THREE $THREE	$0.007013	-3.96	$701.35K	$0.007995	$0.006536	$202.45K	$701.35K	$701.35K
3862	Litecoin Mascot LESTER	$0.0007013	-2.17	$699.72K	$0.0007245	$0.0006931	$747.47K	$699.72K	$699.72K
3863	Major Frog MAJOR	$0.0007071	-1.01	$699.71K	$0.0007162	$0.0007062	$81.13K	$699.71K	$699.71K
3865	MARS4 MARS4	$0.0001746 ₿0.000000027	-0.58	$698.72K ₿108.67	$0.0001838 ₿0.000000029	$0.0001745 ₿0.000000025	$92.41K ₿2.98	$698.72K ₿108.67	$698.72K ₿108.67
3868	DRIP $DRIP	$0.01048	9.45	$697.91K	$0.01073	$0.008676	$10.34K	$697.91K	$697.91K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0005735 ₿0.0000000060	$0.0005509 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	Göztepe S.K. Fan Token GOZ	$0.2121 ₿0.000017	-2.19	$696.47K ₿41.8	$0.2182 ₿0.000018	$0.2121 ₿0.000016	$87.21K ₿7.9	$1.49M ₿123.49	$696.47K ₿41.8
3872	Pajamas Cat PAJAMAS	$0.0007074 ₿0.000000064	-2.65	$693.22K ₿0	$0.0007452 ₿0.000000070	$0.0007061 ₿0.000000051	$11.03K ₿2.74	$693.22K ₿65.08	$693.22K ₿0
3873	Guru Network GURU	$0.002354	3.90	$692.12K	$0.00237	$0.002259	$214.25K	$2.35M	$692.12K
3875	BEFE BEFE	$0.00000733 ₿0.0000000049	2.94	$691.28K ₿0	$0.00000748 ₿0.0000000049	$0.000007099 ₿0.0000000045	$1.5M ₿5.02	$732.86K ₿490.26	$691.28K ₿0
3880	Cyberdoge CDOGE	$0.0006884	3.96	$688.43K	$0.0007043	$0.0006564	$2.15K	$688.43K	$688.43K
3881	HAMI $HAMI	$0.0006881 ₿0.000000069	1.41	$680.08K ₿0	$0.0006904 ₿0.000000080	$0.0006701 ₿0.000000060	$136.33K ₿4.45	$680.08K	$680.08K ₿0
3884	LIT LIT	$0.00001343 ₿0.00000000061	0.52	$686.17K ₿31.36	$0.00001366 ₿0.00000000062	$0.0000132 ₿0.00000000060	$32.74 ₿0.01	$1.34M ₿61.37	$686.17K ₿31.36
3885	bitSmiley SMILE	$0.02801	-1.41	$685.31K	$0.02848	$0.02774	$124.3K	$5.88M	$685.31K
3888	Jarvis Reward Token JRT	$0.001719 ₿0.000000093	-5.49	$682.74K ₿37.19	$0.001842 ₿0.000000096	$0.001677 ₿0.000000090	$30.36 ₿0.02	$971.41K ₿52.92	$682.74K ₿37.19
3889	Husky Axax HUSKY	$0.000000007721 ₿0.0000000000013	-4.42	$688.89K ₿116.44	$0.000000008079 ₿0.0000000000015	$0.000000007714 ₿0.0000000000010	$875.07 ₿1.91	$688.89K ₿116.44	$688.89K ₿116.44
3894	Hummingbot HBOT	$0.001226 ₿0.000000047	2.53	$678.39K ₿26	$0.001245 ₿0.000000050	$0.001193 ₿0.000000047	$509.04 ₿0	$1.23M ₿47.9	$678.39K ₿26
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}