صفحة النتائج 29 التي تتضمن أهم عملات Larissa Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Larissa Ecosystem

Larissa Ecosystem (3732)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6509	Move Dollar MOD	$0.9954 ₿0.000014	0.45	$137K ₿0	$0.996 ₿0.000015	$0.9889 ₿0.000014	$15.2K ₿40.28	$137K ₿14.62	$137K ₿0
6513	ICE Token ICE	$0.02026 ₿0.000012	7.14	$136.8K ₿84.16	$0.2336 ₿0.000013	$0.01891 ₿0.000012	$18.56 ₿0.02	$489.66K ₿308.84	$136.8K ₿84.16
6514	Nostra Staked STRK NSTSTRK	$0.1092 ₿0.000026	-1.46	$136.99K ₿213.54	$0.1108 ₿0.000027	$0.1082 ₿0.000026	$132.51 ₿3.28	$136.99K ₿213.56	$136.99K ₿213.54
6519	AGIX AGX	$0.001362 ₿0.0000077	1.70	$136.33K ₿0	$0.001451 ₿0.0000081	$0.00133 ₿0.0000072	$722.34 ₿11.28	$136.33K ₿770.68	$136.33K ₿0
6524	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6532	SIZE SIZE	$0.0001379 ₿0.0000000020	3.39	$135.05K ₿0	$0.0001474 ₿0.0000000021	$0.0001322 ₿0.0000000020	$398.24 ₿0.06	$135.05K ₿2.02	$135.05K ₿0
6540	Musk It MUSKIT	$0.0001337	2.89	$134.5K	$0.0001408	$0.000128	$3.02	$134.5K	$134.5K
6550	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6552	Stash Inu STASH	$0.00001391 ₿0.000000024	-0.71	$130.71K ₿0	$0.0000142 ₿0.000000026	$0.00001387 ₿0.000000021	$52.92K ₿7.14	$130.71K ₿244.04	$130.71K ₿0
6553	AgentLayer AGENT	$0.0001458	-4.80	$133.29K	$0.0001533	$0.0001458	$76.81K	$145.71K	$133.29K
6559	Guru Network GURU	$0.0004299	5.64	$132.79K	$0.0004405	$0.0004013	$2.35K	$429.74K	$132.79K
6561	Cellana Finance CELL	$0.0003873 ₿0.00000099	0.86	$132.62K ₿0	$0.0004166 ₿0.0000010	$0.000384 ₿0.00000098	$72.72 ₿14.39	$425.22K ₿1.02K	$132.62K ₿0
6564	Thorstarter XRUNE	$0.00116 ₿0.00000032	0.67	$132.66K ₿36.45	$0.001232 ₿0.00000033	$0.001132 ₿0.00000031	$888.87 ₿0.32	$622.11K ₿170.93	$132.66K ₿36.45
6566	WATCoin WAT	$0.00001026	1.95	$132.52K	$0.00001068	$0.000009979	$47.75K	$716.59K	$132.52K
6569	WAI Combinator by Virtuals WAI	$0.0001321	-3.84	$132.35K	$0.0001402	$0.0001317	$85.1	$132.35K	$132.35K
6589	Swarm SWARM	$0.0001306 ₿0.00039	0	$130.66K ₿0	$0 ₿0.	$0 ₿0.	$9.55 ₿0	$130.66K	$130.66K ₿0
6590	Aiwithdaddyissues SHEGEN	$0.0001307	3.15	$130.64K	$0.0001353	$0.0001266	$75.79K	$130.64K	$130.64K
6591	Interlay INTR	$0.0005677 ₿0.00000064	-7.90	$130.28K ₿97.89	$0.0006184 ₿0.00000065	$0.0005603 ₿0.00000062	$12.6K ₿0.28	$566.45K ₿642.22	$130.28K ₿97.89
6593	Sphere Finance SPHERE	$0.00001703 ₿0.0000000077	3.44	$130.65K ₿59.73	$0.00001752 ₿0.0000000082	$0.00001629 ₿0.0000000077	$87.2 ₿0.01	$152.66K ₿69.79	$130.65K ₿59.73
6594	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.612 ₿0.0000066	$0.5328 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6597	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01467 ₿0.00000015	$0.01261 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6606	SpaceCatch CATCH	$0.002397 ₿0.000029	2.10	$128.92K ₿0	$0.002816 ₿0.000030	$0.002257 ₿0.000028	$25.63K ₿9.36	$239.38K ₿2.92K	$128.92K ₿0
6620	Granary GRAIN	$0.0005333 ₿0.00000020	5.64	$127.82K ₿48.57	$0.0005447 ₿0.00000022	$0.0005001 ₿0.00000017	$13.62 ₿0.07	$127.82K ₿48.57	$127.82K ₿48.57
6622	Morph AI MORPHAI	$0.001275	6.22	$127.73K	$0.001308	$0.001191	$32.79	$127.73K	$127.73K
6627	Soyjak SOY	$0.0001292	3.34	$127.28K	$0.0001344	$0.0001232	$558.52	$127.28K	$127.28K
6628	TIME TIME	$0.000000271	3.50	$127.24K	$0.0000002866	$0.0000002594	$180.15	$127.24K	$127.24K
6629	Bamboo on Base BAMBOO	$0.0001271	-13.66	$127.12K	$0.0001473	$0.0001266	$616.51	$127.12K	$127.12K
6631	OX Coin OX	$0.00004842 ₿0.00000019	3.34	$126.91K ₿725.78	$0.00005001 ₿0.00000020	$0.00004525 ₿0.00000018	$541.6 ₿4.23	$126.91K ₿725.78	$126.91K ₿725.78
6633	Mintra MINT	$0.00005335 ₿0.000000015	5.92	$126.91K ₿36.55	$0.00005368 ₿0.000000015	$0.00004953 ₿0.000000014	$7.85 ₿0.17	$126.91K ₿36.55	$126.91K ₿36.55
6642	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6644	Gamestarter GAME	$0.001757 ₿0.0000029	-0.21	$125.74K ₿90.72	$0.004254 ₿0.0000030	$0.001652 ₿0.0000028	$242.3K ₿2.67	$177.15K ₿298.23	$125.74K ₿90.72
6667	Lossless LSS	$0.001441 ₿0.0000032	0.16	$124.08K ₿201.89	$0.001445 ₿0.0000033	$0.001434 ₿0.0000031	$55.9 ₿4.02	$144.15K ₿322.63	$124.08K ₿201.89
6668	FoFar FOFAR	$0.000124	-0.48	$124.01K	$0.0001259	$0.0001238	$17.3	$124.01K	$124.01K
6686	Pchain PI	$0.0001131 ₿0.000000057	7.89	$122.24K ₿58.12	$0.0001175 ₿0.000000063	$0.0001013 ₿0.000000054	$14.05K ₿0.25	$187.35K ₿89.63	$122.24K ₿58.12
6687	MMFinance (Cronos) MMF	$0.0001251 ₿0.000000090	0.81	$122.43K ₿77.34	$0.0001282 ₿0.000000094	$0.0001234 ₿0.000000089	$1.05K ₿1.47	$125.15K ₿44.75	$122.43K ₿77.34
6692	sci-hub SCIHUB	$0.0001214	3.35	$121.53K	$0.0001341	$0.0001145	$4.95K	$121.53K	$121.53K
6694	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6695	Nodle Network NODL	$0.000101 ₿0.00000012	-3.18	$122.46K ₿460.54	$0.0001043 ₿0.00000013	$0.00009746 ₿0.00000012	$24.66K ₿2.13	$196.34K ₿1.11K	$122.46K ₿460.54
6696	Amulet Protocol AMU	$0.000219 ₿0.00000058	-0.08	$121.33K ₿116.36	$0.0002193 ₿0.00000064	$0.000219 ₿0.00000058	$0.67 ₿50.34	$219.08K ₿555.43	$121.33K ₿116.36
6700	Bork BORK	$0.00001207 ₿0.0000000059	5.67	$121.22K ₿0	$0.00001253 ₿0.0000000063	$0.00001139 ₿0.0000000058	$562.49 ₿34.82	$121.22K ₿60.12	$121.22K ₿0
6711	SaaSGo SAAS	$0.0001512	0.33	$120.48K	$0.0001768	$0.0001419	$21.59K	$150.59K	$120.48K
6712	SpaceFalcon FCON	$0.000006939 ₿0.0000000063	-2.02	$120.36K ₿110.99	$0.00000732 ₿0.0000000069	$0.000006749 ₿0.0000000058	$236.57 ₿4.43	$131.89K ₿121.61	$120.36K ₿110.99
6721	catownkimono COK	$0.00000012	0.04	$119.83K	$0.000000121	$0.0000001159	$53.64K	$119.83K	$119.83K
6723	Lumos LUMOS	$0.0000001025	7.28	$119.78K	$0.0000001066	$0.00000009477	$3.71K	$142.85K	$119.78K
6725	Kira the Injective Cat KIRA	$0.000001729 ₿0.0000000012	-0.63	$119.43K ₿86.37	$0.0000019 ₿0.0000000013	$0.000001729 ₿0.0000000012	$72.86 ₿1.07	$119.43K ₿86.37	$119.43K ₿86.37
6728	KIKICat KIKI	$0.000114	-3.33	$119K	$0.000125	$0.0001119	$52.69K	$119K	$119K
6730	XALPHA.AI XALPHA	$0.001184 ₿0.0000023	-2.63	$118.49K ₿0	$0.224 ₿0.0000024	$0.2092 ₿0.0000022	$134.84 ₿0.85	$118.49K ₿230.4	$118.49K ₿0
6731	OpSec OPSEC	$0.001197 ₿0.000026	-11.46	$118.44K ₿2.45K	$0.001462 ₿0.000030	$0.001114 ₿0.000025	$55.92K ₿37.01	$118.44K ₿2.54K	$118.44K ₿2.45K
6736	iiii lovvvv youuuu ILY	$0.0001219	3.71	$118.26K	$0.0001313	$0.0001172	$1.17K	$118.26K	$118.26K
6751	Hedgy the hedgehog HEDGY	$0.001632	-0.74	$116.74K	$0.001737	$0.001593	$4.12K	$163.39K	$116.74K
6760	Evan EVAN	$0.000116	3.57	$115.97K	$0.000121	$0.000111	$70.63K	$115.97K	$115.97K
6762	Concentrated Voting Power CVP	$0.003576 ₿0.0000082	-2.51	$115.85K ₿266.58	$0.003669 ₿0.0000086	$0.003522 ₿0.0000081	$80.97 ₿74.43	$357.69K ₿823.04	$115.85K ₿266.58
6765	Metavault Trade MVX	$0.04596 ₿0.000033	2.79	$115.58K ₿84.99	$0.04767 ₿0.000035	$0.04437 ₿0.000033	$133.83 ₿3.9	$184K ₿135.31	$115.58K ₿84.99
6767	WEWECOIN WEWE	$0.000001159	0.46	$115.51K	$0.000001159	$0.00000115	$13.8	$115.51K	$115.51K
6779	King Of Meme LION	$0.000000001048	5.40	$114.31K	$0.000000001076	$0.000000000987	$523.9	$114.31K	$114.31K
6783	Top Hat HAT	$0.0001152	4.33	$113.96K	$0.0001217	$0.0001065	$8.94K	$113.96K	$113.96K
6787	Florence Finance Medici FFM	$0.0005496 ₿0.0000011	6.81	$113.65K ₿97.45	$0.00055 ₿0.0000014	$0.0004933 ₿0.0000011	$10.58 ₿4.88	$549.61K ₿1.17K	$113.65K ₿97.45
6793	Mellow Man MELLOW	$0.001628	-17.17	$113.22K	$0.002092	$0.001621	$3.59K	$113.22K	$113.22K
6799	3DPass P3D	$0.000266 ₿0.00000022	-0.75	$112.92K ₿0	$0.000298 ₿0.00000026	$0.0002509 ₿0.00000022	$383.57 ₿2.12	$191.37K	$112.92K ₿0
6800	Furmula FURM	$0.0001488	3.02	$112.92K	$0.0001576	$0.0001431	$102.88	$138.88K	$112.92K
6804	first reply SIRIUS	$0.000116	3.43	$112.68K	$0.0001221	$0.0001105	$57.69	$112.68K	$112.68K
6815	Pike Finance P	$0.0004874	-0.35	$112.15K	$0.000493	$0.0004867	$30.26	$174.73K	$112.15K
6818	dog with apple in mouth APPLE	$0.0001109	5.71	$111.93K	$0.0001136	$0.0001031	$5.47K	$111.93K	$111.93K
6826	Uniswap Protocol UNI	$0.0001119 ₿0.00022	-1.91	$111.42K ₿5.54K	$0.0001228 ₿0.	$0.0001112 ₿0.	$311.07 ₿0	$111.42K	$111.42K ₿5.54K
6828	Cheese CHEESE	$0.0001112	2.35	$111.25K	$0.0001184	$0.000107	$83.25	$111.25K	$111.25K
6833	UFC Fan Token UFC	$0.04569 ₿0.000010	24.83	$110.88K ₿92.32	$0.05703 ₿0.000011	$0.03645 ₿0.0000099	$47.18 ₿0.01	$915.8K ₿205.24	$110.88K ₿92.32
6838	GHOAD GHOAD	$0.00002761	-7.23	$110.44K	$0.00003936	$0.00002635	$3.1K	$110.44K	$110.44K
6839	BuildAI BUILD	$0.01245 ₿0.0000080	7.55	$110.42K ₿71.13	$0.7789 ₿0.0000084	$0.589 ₿0.0000063	$118.33 ₿2.4	$124.56K ₿80.24	$110.42K ₿71.13
6846	LandRocker LRT	$0.00004846	11.45	$113.02K	$0.00004745	$0.00004278	$260.18	$484.61K	$113.02K
6850	Centience CENTS	$0.0001094	2.43	$109.37K	$0.0001128	$0.0001058	$83.1K	$109.37K	$109.37K
6855	FREGO FREGO	$0.0001217	-6.92	$109.15K	$0.0001392	$0.000121	$1.58K	$109.15K	$109.15K
6856	Black Agnus FTW	$0.000000001821	0.26	$109.15K	$0.000000001834	$0.000000001815	$2.87	$109.15K	$109.15K
6857	xiao lang gou XLG	$0.000109	0.43	$109.08K	$0.0001092	$0.0001082	$125.22	$109.08K	$109.08K
6859	Zeek Coin MEOW	$0.0000001351 ₿0.00000000027	10.50	$109.03K ₿238.79	$0.0000001441 ₿0.00000000029	$0.0000001219 ₿0.00000000027	$867.69 ₿1.55	$135.32K ₿275.73	$109.03K ₿238.79
6875	Suiswap SSWP	$0.00001079 ₿0.000000018	-5.29	$108.05K ₿187	$0.00001191 ₿0.000000020	$0.00001074 ₿0.000000017	$17.85 ₿10.13	$108.05K ₿187	$108.05K ₿187
6879	NvirWorld NVIR	$0.00008399 ₿0.00000023	3.38	$107.48K ₿284.73	$0.0001027 ₿0.00000024	$0.0000748 ₿0.00000022	$13.17K ₿22.02	$896.84K ₿2.53K	$107.48K ₿284.73
6883	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6885	Landwolf WOLF	$0.000000000255 ₿0.00000000000012	-0.70	$107.36K ₿0	$0.000000000269 ₿0.00000000000017	$0.000000000254 ₿0.000000000000048	$946.23 ₿13.78	$107.36K	$107.36K ₿0
6887	AgentTank TANK	$0.0001067	2.35	$107.3K	$0.0001138	$0.000104	$833.62	$107.3K	$107.3K
6929	Jason Derulo JASON	$0.0001048	68.62	$104.87K	$0.0001166	$0.0000609	$928.06	$104.87K	$104.87K
6930	Kerosene KEROSENE	$0.0004858 ₿0.00000042	6.35	$104.86K ₿0	$0.000497 ₿0.00000044	$0.0004004 ₿0.00000041	$64.41K ₿0.51	$488.11K ₿429.48	$104.86K ₿0
6931	INFERNO INF	$0.0000000346	18.31	$104.81K	$0.00000334	$0.00000002848	$543.78	$104.81K	$104.81K
6943	Universal Basic Compute UBC	$0.0001042	4.48	$104.23K	$0.0001091	$0.00009888	$1.1K	$104.74K	$104.23K
6948	Help HELP	$1.14	0	$103.69K	$0	$0	$62.74	$341.82K	$103.69K
6954	Lucky Dog LUCKY	$0.0000132	4.94	$102.83K	$0.00001323	$0.00001243	$239.55	$102.83K	$102.83K
6971	Elexium EX	$0.01381	1.89	$101.53K	$0.01422	$0.01336	$297.49	$101.53K	$101.53K
6972	Flourishing AI AI	$0.004283 ₿0.00000047	1.79	$101.53K ₿11.28	$0.00466 ₿0.00000051	$0.004201 ₿0.00000044	$51.03 ₿0.32	$235.62K ₿26.17	$101.53K ₿11.28
6998	Sakai Vault SAKAI	$0.02796 ₿0.000046	2.38	$100.48K ₿213.75	$0.02856 ₿0.000047	$0.02662 ₿0.000036	$12.91K ₿24.46	$223.69K ₿374.6	$100.48K ₿213.75
7002	ScarQuest SCAR	$0.00003525 ₿0.000000045	-6.84	$100.44K ₿107.8	$0.004522 ₿0.000000049	$0.004127 ₿0.000000044	$30.66 ₿2.96	$350.82K ₿451.66	$100.44K ₿107.8
7009	Solve.Care SOLVE	$0.0001178 ₿0.00000037	0.08	$100.15K ₿271.81	$0.0001178 ₿0.00000037	$0.0001167 ₿0.00000035	$276.97 ₿20.05	$117.82K ₿370.31	$100.15K ₿271.81
7020	Fame MMA FAME	$0.00001531 ₿0.0000000086	-3.18	$99.61K ₿0	$0.0008222 ₿0.0000000089	$0.0007848 ₿0.0000000085	$1.23 ₿2.75	$99.61K ₿85.4	$99.61K ₿0
7024	Cheyenne CHEYENNE	$0.0001008	-2.22	$99.39K	$0.0001105	$0.0001006	$787.23	$99.39K	$99.39K
7032	Koto KOTO	$0.00009856	2.87	$98.93K	$0.0001016	$0.00009495	$202.69	$98.93K	$98.93K
7037	LEDOG (DOG) DOG	$0.000000004687	4.43	$98.6K	$0.000000004863	$0.000000004453	$348.28	$98.6K	$98.6K
7047	Lemonrocks LEMON	$0.00009796	0	$97.96K	$0 ₿0.	$0 ₿0.	$18.41 ₿0	$97.96K	$97.96K
7051	KAGE NETWORK KAGE	$0.0009765	7.33	$97.75K	$0.0009848	$0.0009019	$166.88	$97.75K	$97.75K
7052	JHH JHH	$0.000000009723	0.03	$97.69K	$0.00000001068	$0.000000009577	$1.09K	$97.69K	$97.69K
7060	Hana HANA	$0.00001092	-0.66	$97.39K	$0.00001112	$0.00001085	$50.8	$97.39K	$97.39K
7067	Curtis CURTIS	$0.00009487	-2.32	$96.8K	$0.0001097	$0.00009472	$14.35	$96.8K	$96.8K
7069	aiRight AIRI	$0.00007556 ₿0.000000087	9.65	$96.57K ₿99	$0.00009697 ₿0.000000088	$0.00006862 ₿0.000000085	$558.64 ₿3.17	$140.56K ₿163.83	$96.57K ₿99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}