Page de résultats 20 pour Top des cryptomonnaies Larissa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3629	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3630	CryoDAO CRYO	$0.4083 ₿0.000018	-1.51	$1.08M ₿0	$0.4252 ₿0.000022	$0.3999 ₿0.000017	$3.47K ₿0.43	$1.81M ₿79.71	$1.08M ₿0
3633	Optimus AI OPTI	$0.01072 ₿0.0000041	2.08	$1.07M ₿419.12	$0.01122 ₿0.0000046	$0.0105 ₿0.0000040	$61.56K ₿11.32	$1.07M ₿419.12	$1.07M ₿419.12
3644	Crust Network CRU	$0.03987 ₿0.000019	0.64	$1.07M ₿594.4	$0.04112 ₿0.000021	$0.0396 ₿0.000019	$31.16K ₿18.48	$1.4M ₿624.17	$1.07M ₿594.4
3647	Shade Protocol SHD	$0.206 ₿0.000085	-1.67	$1.06M ₿227.79	$0.2113 ₿0.000087	$0.2015 ₿0.000083	$179.02K ₿4.98	$2.06M ₿857.81	$1.06M ₿227.79
3650	Raptoreum RTM	$0.0001767 ₿0.000000019	-1.41	$1.06M ₿79.94	$0.0001795 ₿0.000000020	$0.0001764 ₿0.000000019	$19.5K ₿0.3	$3.71M ₿419.79	$1.06M ₿79.94
3651	EternalAI EAI	$0.004615	-19.47	$1.06M	$0.005764	$0.004381	$76.32K	$4.62M	$1.06M
3653	Amepay AME	$0.001059 ₿0.000000035	2.12	$1.06M ₿35.52	$0.001061 ₿0.000000041	$0.001037 ₿0.000000035	$67.92K ₿0.84	$1.06M ₿35.52	$1.06M ₿35.52
3654	XOXNO XOXNO	$0.01592	5.26	$1.06M	$0.01642	$0.01513	$4.65K	$1.59M	$1.06M
3655	Ta-da TADA	$0.001574 ₿0.0000032	0.77	$1.06M ₿195.92	$0.00165 ₿0.0000033	$0.001538 ₿0.0000032	$103.42K ₿3.84	$1.57M ₿3.28K	$1.06M ₿195.92
3661	MultiVAC MTV	$0.0003042 ₿0.000000022	1.47	$1.05M ₿78.87	$0.0003093 ₿0.000000024	$0.0002998 ₿0.000000022	$300.3K ₿2.24	$3.04M ₿227.97	$1.05M ₿78.87
3666	Music by Virtuals MUSIC	$0.001039	-3.87	$1.04M	$0.001086	$0.000947	$38.51K	$1.04M	$1.04M
3668	Populous PPT	$0.02872 ₿0.00000073	-21.47	$1.04M ₿26.78	$0.03836 ₿0.00000096	$0.02015 ₿0.00000063	$421.18 ₿4.74	$1.53M ₿39.36	$1.04M ₿26.78
3680	hehe HEHE	$0.001229	1.31	$1.03M	$0.001233	$0.001159	$5.1K	$1.03M	$1.03M
3682	Kittekoin KOIN	$0.00182	-0.81	$1.03M	$0.001848	$0.001813	$513.81	$1.82M	$1.03M
3688	Stable STABLE	$1.03 ₿0.00010	-2.01	$1.03M ₿0	$1.07 ₿0.00010	$1.01 ₿0.000095	$54.89 ₿0.06	$1.03M	$1.03M ₿0
3694	MicrovisionChain SPACE	$0.1513 ₿0.00027	-0.41	$1.02M ₿737.72	$0.1554 ₿0.00028	$0.1453 ₿0.00027	$14.88K ₿36.71	$3.18M ₿5.83K	$1.02M ₿737.72
3695	Altered State Machine ASTO	$0.00352 ₿0.00000068	-0.86	$1.02M ₿534.21	$0.003575 ₿0.00000072	$0.003519 ₿0.00000066	$19.21 ₿15.01	$6.52M ₿1.63K	$1.02M ₿534.21
3697	Fold FLD	$0.0007988 ₿0.000000071	-0.39	$1.02M ₿56.61	$0.0008063 ₿0.000000072	$0.0007965 ₿0.000000065	$584.93 ₿0.72	$2.12M ₿188.47	$1.02M ₿56.61
3698	Elastic Finance Token EEFI	$17.32	-0.10	$1.02M	$17.54	$16.77	$1.75K	$1.02M	$1.02M
3699	Cyberperp CYB	$0.5186	-0.69	$1.01M	$0.5324	$0.5084	$1.71	$5.19M	$1.01M
3700	Nuritopia NBLU	$0.0004564 ₿0.000000047	-0.19	$1.01M ₿28.45	$0.0004618 ₿0.000000047	$0.0004497 ₿0.000000046	$19.99K ₿1.4	$2.28M ₿237.45	$1.01M ₿28.45
3701	Huobi BTC HBTC	$1,045.99 ₿0.33	-0.51	$1.01M ₿2.98K	$1,054.73 ₿0.34	$1,026.05 ₿0.31	$33.32 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3702	RNT RNT	$0.001018	-8.58	$1.01M	$0.001132	$0.0009884	$23.11K	$1.01M	$1.01M
3706	Jones DAO JONES	$0.1951 ₿0.000011	-0.04	$1.01M ₿58.69	$0.1978 ₿0.000011	$0.1917 ₿0.000011	$201.75 ₿0.47	$1.95M ₿114.1	$1.01M ₿58.69
3708	FXN FXN	$0.00112	-6.88	$1.01M	$0.001211	$0.001057	$88.29K	$1.12M	$1.01M
3709	Harambe on Solana HARAMBE	$0.001006 ₿0.00000020	-1.18	$1.01M ₿202.51	$0.001026 ₿0.00000027	$0.0009789 ₿0.00000020	$4.31K ₿6.74	$1.01M ₿202.51	$1.01M ₿202.51
3710	Million MM	$1 ₿0.000027	-0.60	$1.01M ₿26.97	$1.09 ₿0.000027	$0.9872 ₿0.000025	$272.61 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3711	BarnBridge BOND	$0.1027 ₿0.000059	2.57	$1M ₿575.75	$0.1036 ₿0.000063	$0.0984 ₿0.000058	$186.44K ₿187.58	$1.03M ₿594.91	$1M ₿575.75
3713	Baby BNB BABYBNB	$0.001004	-0.02	$1M	$0.001017 ₿0.	$0.0009776 ₿0.	$141.77K ₿0	$1M	$1M
3715	VelasPad VLXPAD	$0.002318 ₿0.00000010	-0.96	$1M ₿44.91	$0.002369 ₿0.00000010	$0.00226 ₿0.000000097	$5.17 ₿0.23	$1M ₿44.91	$1M ₿44.91
3718	FAYA FAYA	$0.00000009364 ₿0.0000000000032	0.64	$1M ₿33.8	$0.00000009387 ₿0.0000000000033	$0.00000009266 ₿0.0000000000030	$12.54K ₿0.85	$9.36M ₿328.74	$1M ₿33.8
3725	KANGO KANGO	$0.000003469	-6.60	$995.18K	$0.00000371	$0.00000283	$137.31K	$995.18K	$995.18K
3726	xFund XFUND	$99.67 ₿0.0069	-0.50	$993.81K ₿69.15	$100.89 ₿0.0073	$96.76 ₿0.0069	$175.06 ₿0.24	$993.82K ₿69.15	$993.81K ₿69.15
3729	PLEARN PLN	$0.01099 ₿0.0000018	-0.85	$994.43K ₿153.8	$0.0111 ₿0.0000019	$0.0109 ₿0.0000018	$34.9K ₿1.08	$3.78M ₿647.65	$994.43K ₿153.8
3737	Blinks.gg BGG1	$0.0009867	2.91	$986.68K	$0.0009907	$0.0009588	$60.65K	$986.68K	$986.68K
3738	Boop BOOP	$0.00000989 ₿0.0000000060	4.79	$985.27K ₿0	$0.000009949 ₿0.0000000060	$0.000009279 ₿0.0000000038	$11.3K ₿31.66	$985.27K ₿609.01	$985.27K ₿0
3740	Paint Swap BRUSH	$0.003202 ₿0.00000047	1.02	$984.26K ₿171.63	$0.003266 ₿0.00000049	$0.003056 ₿0.00000045	$1.83K ₿0.74	$984.26K ₿178.98	$984.26K ₿171.63
3742	Reflexer Ungovernance Token FLX	$1.19 ₿0.00010	3.93	$981.55K ₿95.07	$1.2 ₿0.00010	$1.11 ₿0.00010	$3.5K ₿0.61	$1.14M ₿102.91	$981.55K ₿95.07
3745	Sora Validator Token VAL	$0.01712 ₿0.0000069	-1.36	$977.81K ₿486.34	$0.01987 ₿0.0000070	$0.01663 ₿0.0000059	$34.49K ₿0.82	$1.71M ₿695.25	$977.81K ₿486.34
3746	Pchain PI	$0.0009642 ₿0.000000057	2.27	$982.41K ₿58.12	$0.00097 ₿0.000000063	$0.0009428 ₿0.000000054	$2.65K ₿0.25	$1.51M ₿89.63	$982.41K ₿58.12
3747	Grumpy Cat Coin GRUMPY	$0.0001073	2.81	$981.51K	$0.0001076	$0.0001013	$2.68K	$981.51K	$981.51K
3749	High Yield USD (Base) HYUSD	$1.11	0.01*	$978.22K	$1.11	$1.11	$106.78	$978.22K	$978.22K
3750	FRIC FRIC	$0.0009784	2.52	$978.19K	$0.0009817	$0.0009388	$153.04K	$978.19K	$978.19K
3752	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3757	UNFK $UNFK	$0.00000001079	-0.27	$971.77K	$0.00000001099	$0.00000001055	$3.24	$971.77K	$971.77K
3758	IRISnet IRIS	$0.0005988 ₿0.00000054	2.13	$970.33K ₿884.57	$0.0006037 ₿0.00000057	$0.0005822 ₿0.00000054	$14.03K ₿56.54	$1.19M ₿1.1K	$970.33K ₿884.57
3761	Belt BELT	$0.04734 ₿0.0000016	-0.80	$968.4K ₿28.81	$0.0481 ₿0.0000016	$0.04621 ₿0.0000016	$6.96 ₿0.01	$2.46M ₿62.64	$968.4K ₿28.81
3766	Poolz Finance POOLX	$0.185 ₿0.000081	-4.03	$963.59K ₿399.74	$0.1939 ₿0.000081	$0.184 ₿0.000075	$53.79K ₿17.19	$1.01M ₿447.56	$963.59K ₿399.74
3769	XCAD Network XCAD	$0.009412 ₿0.000014	0.11	$962.05K ₿755.38	$0.009499 ₿0.000015	$0.00924 ₿0.000014	$265.33K ₿94.35	$1.83M ₿2.92K	$962.05K ₿755.38
3770	Kekistan KEK	$0.00000228	-17.06	$961.8K	$0.000002799	$0.00000224	$51.82K	$961.8K	$961.8K
3773	Sekuya Multiverse SKYA	$0.001883	0.64	$957.92K	$0.001937	$0.001838	$125.47K	$1.93M	$957.92K
3774	Honeyland HXD	$0.002182 ₿0.0000016	16.57	$957.1K ₿392.88	$0.002459 ₿0.0000020	$0.001872 ₿0.0000016	$40.97K ₿3.99	$2.18M ₿1.68K	$957.1K ₿392.88
3778	Auroracoin AUR	$0.04813 ₿0.00000084	-27.46	$952.96K ₿16.83	$0.07806 ₿0.00000096	$0.0435 ₿0.00000084	$1.4K ₿0	$1.01M ₿17.88	$952.96K ₿16.83
3779	DEUS Finance DEUS	$5.59 ₿0.00051	-1.27	$949.63K ₿76.17	$5.74 ₿0.00051	$5.54 ₿0.00049	$617.34 ₿0.77	$1.69M ₿154.2	$949.63K ₿76.17
3781	Guacamole GUAC	$0.000000009638 ₿0.0000000000028	4.40	$949.04K ₿281.4	$0.000000009676 ₿0.0000000000034	$0.000000009218 ₿0.0000000000027	$16.51K ₿7.16	$949.04K ₿281.4	$949.04K ₿281.4
3782	FOMO FOMO	$0.00000948	-0.25	$948.47K	$0.00001069	$0.00000948	$25.13K	$948.47K	$948.47K
3789	Metaverse Index MVI	$9.37 ₿0.00066	2.67	$942.95K ₿109.33	$9.33 ₿0.00069	$8.84 ₿0.00065	$10.32 ₿0.32	$942.95K ₿109.33	$942.95K ₿109.33
3791	Dmail Network DMAIL	$0.007657 ₿0.000012	2.57	$941.17K ₿383.03	$0.007685 ₿0.000012	$0.007325 ₿0.000011	$1.84M ₿91.46	$1.53M ₿2.4K	$941.17K ₿383.03
3795	Giko Cat GIKO	$0.09426	-1.13	$937.88K	$0.09811	$0.08411	$25.07K	$937.88K	$937.88K
3796	Sharpe AI SAI	$0.002733	-1.61	$937.11K	$0.002789	$0.002652	$253.49K	$2.73M	$937.11K
3797	Ethos ETHOS	$0.0005355	-1.98	$936.98K	$0.0005527	$0.0005349	$10.79	$2.68M	$936.98K
3799	Roco Finance ROCO	$0.009995 ₿0.0000050	2.68	$934.57K ₿129.77	$0.009996 ₿0.0000053	$0.009661 ₿0.0000046	$84.91 ₿4.67	$995.06K ₿499.29	$934.57K ₿129.77
3801	TAO INU TAONU	$0.001007 ₿0.00000018	12.72	$934.05K ₿0	$0.001025 ₿0.00000019	$0.000867 ₿0.00000015	$57.32K ₿4.42	$934.05K ₿166.71	$934.05K ₿0
3802	Forty Two DAO Token FTD	$0.05786	35.20	$931.54K	$0.06311	$0.04266	$6.73K	$5.79M	$931.54K
3803	AIPad AIPAD	$0.004807 ₿0.0000021	-1.02	$931.28K ₿212.75	$0.004967 ₿0.0000023	$0.004787 ₿0.0000021	$151.92K ₿8.04	$962.89K ₿428.61	$931.28K ₿212.75
3805	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,544.62 ₿1.011	$87,011.92 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3806	Bitcoin Pro BTCP	$7.21 ₿0.00037	3.54	$929.58K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.09K ₿0.11	$15.13M ₿782	$929.58K ₿48.04
3808	MAD MAD	$0.0000009286	2.32	$928.58K	$0.0000009346	$0.0000009053	$156.34K	$928.58K	$928.58K
3810	Defit DEFIT	$0.0295 ₿0.0000030	-0.49	$925.79K ₿85.4	$0.0302 ₿0.0000031	$0.02871 ₿0.0000030	$459.32 ₿0.09	$1.48M ₿151.39	$925.79K ₿85.4
3816	Hxro HXRO	$0.001483 ₿0.0000013	25.67	$920.46K ₿867.49	$0.001489 ₿0.0000014	$0.00118 ₿0.0000013	$622.34 ₿0.63	$1.48M ₿1.4K	$920.46K ₿867.49
3817	OPCAT OPCAT	$0.04379	0.36	$919.67K	$0.04526	$0.03994	$4.53K	$919.67K	$919.67K
3818	Hemule HEMULE	$0.0009384 ₿0.00000025	-1.48	$919.54K ₿247.6	$0.0009525 ₿0.00000026	$0.0006696 ₿0.00000022	$1.85K ₿11.7	$919.54K ₿247.6	$919.54K ₿247.6
3819	Cardstack CARD	$0.0003061 ₿0.000000010	2.01	$918.36K ₿32.28	$0.0003411 ₿0.000000010	$0.00029 ₿0.0000000094	$33.13K ₿0.57	$1.84M ₿64.58	$918.36K ₿32.28
3820	AVINOC AVINOC	$0.005497 ₿0.0000015	-0.01*	$918.13K ₿264.92	$0.005497 ₿0.0000015	$0.003498 ₿0.0000014	$0.84 ₿0.85	$5.5M ₿1.59K	$918.13K ₿264.92
3821	MetaCene MAK	$0.001719	-1.36	$917.31K	$0.001846	$0.001662	$50.55K	$1.72M	$917.31K
3822	MILLI MILLI	$0.000003069 ₿0.000000000065	4.00	$917.27K ₿0	$0.000003069 ₿0.000000000071	$0.00000286 ₿0.000000000056	$83.31K ₿1.74	$917.27K ₿19.52	$917.27K ₿0
3825	Gui Inu GUI	$0.00000165 ₿0.00000000057	-5.33	$915.56K ₿206.08	$0.00000176 ₿0.00000000066	$0.00000163 ₿0.00000000056	$190.27K ₿11.84	$1.28M ₿445.18	$915.56K ₿206.08
3826	Burrow BRRR	$0.00151 ₿0.00000012	-7.97	$915.47K ₿73.87	$0.01169 ₿0.00000013	$0.01066 ₿0.00000012	$194.08 ₿0	$1.51M ₿121.86	$915.47K ₿73.87
3829	MongCoin MONG	$0.000000001323 ₿0.00000000000025	-3.70	$913.41K ₿0	$0.000000001387 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$68.74K ₿33.26	$913.41K	$913.41K ₿0
3831	ION ION	$42.84 ₿0.0054	-0.20	$912.34K ₿116.95	$43.72 ₿0.0057	$42.06 ₿0.0054	$227.32 ₿0.07	$912.34K ₿116.95	$912.34K ₿116.95
3835	LTO Network EQTY	$0.003129 ₿0.0000035	3.25	$910.9K ₿1.53K	$0.003293 ₿0.0000036	$0.002997 ₿0.0000034	$146.74K ₿123.34	$910.9K ₿1.53K	$910.9K ₿1.53K
3836	Flute FLUT	$0.0001181 ₿0.0000000021	1.46	$908.7K ₿16.79	$0.0001935 ₿0.0000000022	$0.0001884 ₿0.0000000021	$155.09 ₿0.01	$1.18M ₿21.83	$908.7K ₿16.79
3838	LIMBO LIMBO	$0.0009074	7.57	$907.32K	$0.0009076	$0.0008436	$77.82K	$907.32K	$907.32K
3842	TRONPAD TRONPAD	$0.001183 ₿0.000000031	-0.80	$905.37K ₿24.45	$0.001205 ₿0.000000032	$0.001157 ₿0.000000031	$3.05 ₿0	$905.37K ₿24.45	$905.37K ₿24.45
3843	Boba Oppa BOBAOPPA	$0.0001901 ₿0.0000000081	-23.46	$905.29K ₿0	$0.0002485 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.53K ₿8.47	$905.29K ₿811.62	$905.29K ₿0
3845	ScPrime SCP	$0.01607 ₿0.0000025	5.44	$904.92K ₿137.29	$0.01612 ₿0.0000025	$0.01497 ₿0.0000023	$2.87K ₿0.01	$904.92K ₿137.84	$904.92K ₿137.29
3849	Virtua TVK	$0.01061 ₿0.0000031	-0.04	$901.49K ₿565.82	$0.01116 ₿0.0000034	$0.01047 ₿0.0000031	$4.4K ₿4.39	$12.74M ₿3.83K	$901.49K ₿565.82
3854	Luce LUCE	$0.0009088	-2.89	$898.73K	$0.000969	$0.0008675	$283.19K	$898.73K	$898.73K
3855	Kenshi KNS	$0.001045 ₿0.00000047	-0.50	$898.43K ₿406.12	$0.00106 ₿0.00000048	$0.001019 ₿0.00000046	$118.46 ₿0.49	$1.04M ₿472.23	$898.43K ₿406.12
3857	Everest ID	$0.007692 ₿0.0000024	-0.91	$897.7K ₿283.51	$0.007853 ₿0.0000025	$0.00749 ₿0.0000024	$242.26 ₿2.61	$6.15M ₿1.94K	$897.7K ₿283.51
3862	ALEX Lab ALEX	$0.001017 ₿0.0000061	0.76	$896.11K ₿4.38K	$0.001018 ₿0.0000063	$0.001009 ₿0.0000061	$129.82K ₿167.03	$1.02M ₿6.18K	$896.11K ₿4.38K
3870	Dither DITH	$0.008905 ₿0.0000022	2.06	$890.56K ₿0	$0.00958 ₿0.0000025	$0.008702 ₿0.0000021	$18.86K ₿0.29	$890.56K ₿219.04	$890.56K ₿0
3871	Home3 HTS	$0.01007	-1.74	$890.48K	$0.01038	$0.009914	$1.39K	$972.62K	$890.48K
3874	zkSwap Finance ZF	$0.001484 ₿0.00000074	-0.60	$887.05K ₿250.31	$0.001511 ₿0.00000078	$0.001441 ₿0.00000073	$114.05K ₿48.93	$1.18M ₿436.58	$887.05K ₿250.31
3876	First Convicted RACCON FRED	$0.0008862	1.92	$885.89K	$0.0008865	$0.0008444	$162.49K	$885.89K	$885.89K
3877	UCX UCX	$0.01977 ₿0.00000076	-0.21	$885.08K ₿34	$0.0199 ₿0.00000084	$0.01964 ₿0.00000074	$58.68K ₿1.11	$19.77M ₿761.19	$885.08K ₿34
3878	Doland Tremp TREMP	$0.008838 ₿0.0000098	6.45	$883.46K ₿0	$0.00888 ₿0.000011	$0.008245 ₿0.0000096	$389.53K ₿19.67	$883.46K	$883.46K ₿0
3882	Oxygen OXY	$0.004348 ₿0.00000082	3.38	$879.92K ₿166.51	$0.004365 ₿0.00000087	$0.004164 ₿0.00000078	$121.58 ₿0.1	$43.48M ₿8.23K	$879.92K ₿166.51
3885	Lava LAVA	$0.002294 ₿0.00000055	0.39	$878.14K ₿0	$0.002338 ₿0.00000059	$0.002151 ₿0.00000053	$4.21K ₿4.54	$2.32M ₿558.93	$878.14K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}