Page de résultats 20 pour Top des cryptomonnaies Larissa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2371	Friend.tech FRIEND	$0.03637	6.76	$3.45M	$0.03649	$0.03356	$71.82	$3.45M	$3.45M
2372	Dagger XDAG	$0.002698 ₿0.00000010	3.54	$3.44M ₿124.62	$0.002697 ₿0.00000010	$0.002524 ₿0.000000093	$334.29K ₿0.44	$3.9M ₿145.41	$3.44M ₿124.62
2375	Skeb SKEB	$0.0003773 ₿0.000000021	-2.15	$3.43M ₿131.14	$0.0003857 ₿0.000000021	$0.0003771 ₿0.000000020	$25.9K ₿4.24	$3.77M ₿213.27	$3.43M ₿131.14
2376	AthenaDAO ATH	$0.391 ₿0.000011	6.68	$3.42M ₿93.53	$0.3927 ₿0.000012	$0.3601 ₿0.000011	$72.34 ₿0.01	$11.74M ₿359.83	$3.42M ₿93.53
2378	Bytom BTM	$0.001895 ₿0.00000016	-3.16	$3.41M ₿295.24	$0.001958 ₿0.00000016	$0.001882 ₿0.00000015	$24.7K ₿8.77	$3.98M ₿344.32	$3.41M ₿295.24
2379	Octus Bridge BRIDGE	$0.5364 ₿0.000019	638.63	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.07214 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2380	BABB BAX	$0.00004284 ₿0.0000000019	1.39	$3.41M ₿155.49	$0.00004299 ₿0.0000000020	$0.00004102 ₿0.0000000019	$10.15K ₿1.26	$3.43M ₿157.8	$3.41M ₿155.49
2383	LEOX LEOX	$0.06688 ₿0.000017	4.04	$3.39M ₿438.32	$0.06693 ₿0.000018	$0.06156 ₿0.000017	$61.13K ₿3.85	$3.39M ₿1.2K	$3.39M ₿438.32
2384	Synk SYNK	$0.03387	-5.87	$3.39M	$0.03698	$0.02989	$90.27K	$3.39M	$3.39M
2385	Wrapped MistCoin WMC	$7.41 ₿0.00036	7.33	$3.39M ₿0	$7.42 ₿0.00047	$6.8 ₿0.00035	$7.92K ₿8.65	$4.42M ₿80.86	$3.39M ₿0
2386	ZARP Stablecoin ZARP	$0.05397 ₿0.00000075	0.69	$3.38M ₿0	$0.05449 ₿0.00000076	$0.05355 ₿0.00000072	$24.8K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2387	BlackCoin BLK	$0.05327 ₿0.00000032	0.29	$3.38M ₿20.62	$0.05359 ₿0.00000032	$0.05311 ₿0.00000030	$1.57 ₿0	$5.33M ₿32.89	$3.38M ₿20.62
2388	Simmi Token SIMMI	$0.00003393	1.87	$3.38M	$0.0000341	$0.00003173	$123.44K	$3.38M	$3.38M
2389	Primate PRIMATE	$0.002052 ₿0.000000072	0.93	$3.37M ₿14.09	$0.005523 ₿0.000000079	$0.001913 ₿0.000000072	$51 ₿0	$4.23M ₿148.59	$3.37M ₿14.09
2390	Fei USD FEI	$1.02 ₿0.000013	1.61	$3.37M ₿214.4	$1.06 ₿0.000014	$0.9942 ₿0.000013	$41.92K ₿0.12	$3.64M ₿217.99	$3.37M ₿214.4
2391	Regen REGEN	$0.02265 ₿0.0000010	1.22	$3.37M ₿161.13	$0.02274 ₿0.0000011	$0.02185 ₿0.0000010	$2.48K ₿0.1	$3.37M ₿161.13	$3.37M ₿161.13
2392	Dejitaru Tsuka TSUKA	$0.003358 ₿0.00000056	-0.72	$3.38M ₿551	$0.003398 ₿0.00000060	$0.003262 ₿0.00000054	$104.93K ₿8.92	$3.38M ₿551	$3.38M ₿551
2393	Unibright UBT	$0.02236 ₿0.0000014	5.60	$3.35M ₿222.66	$0.02244 ₿0.0000015	$0.01901 ₿0.0000013	$32.97K ₿0.8	$3.35M ₿222.66	$3.35M ₿222.66
2394	Terminus TERMINUS	$0.03352	11.84	$3.35M	$0.03371	$0.02992	$967.46K	$3.35M	$3.35M
2395	Autonomous Virtual Beings AVB	$0.003347	-0.77	$3.35M	$0.003373	$0.003077	$312.05K	$3.35M	$3.35M
2396	TITAN TITAN	$0.1265	-0.79	$3.34M	$0.1288	$0.1221	$2.39K	$5.07M	$3.34M
2397	Lattice Token LTX	$0.104 ₿0.0000030	8.32	$3.34M ₿97.61	$0.1041 ₿0.0000030	$0.08415 ₿0.0000021	$36.06K ₿0.84	$10.41M ₿304.21	$3.34M ₿97.61
2399	SubQuery Network SQT	$0.001399 ₿0.00000043	2.92	$3.33M ₿345.58	$0.001412 ₿0.00000049	$0.001318 ₿0.00000042	$155.73K ₿38.56	$14.15M ₿4.3K	$3.33M ₿345.58
2402	Nuritopia NBLU	$0.001997 ₿0.000000047	-1.71	$3.33M ₿28.45	$0.002032 ₿0.000000047	$0.001986 ₿0.000000046	$62.98K ₿1.4	$9.99M ₿237.45	$3.33M ₿28.45
2403	Nolus NLS	$0.006927 ₿0.00000078	0.09	$3.33M ₿173.89	$0.006938 ₿0.00000079	$0.006914 ₿0.00000073	$90.28K ₿0.36	$6.08M ₿692.78	$3.33M ₿173.89
2404	Morpheus Network MNW	$0.0886 ₿0.000015	-6.01	$3.32M ₿565.85	$0.1014 ₿0.000015	$0.08487 ₿0.000014	$69.4K ₿2.05	$4.24M ₿722.35	$3.32M ₿565.85
2405	Solama SOLAMA	$0.004908 ₿0.00000031	2.34	$3.33M ₿210.78	$0.004939 ₿0.00000033	$0.004551 ₿0.00000031	$16.08K ₿4.18	$3.33M ₿213.94	$3.33M ₿210.78
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Okratech Token ORT	$0.004049 ₿0.00000017	2.33	$3.31M ₿62	$0.004067 ₿0.00000020	$0.003669 ₿0.00000015	$289.32K ₿31.58	$3.54M ₿154.96	$3.31M ₿62
2409	Expand XZK	$0.008184	-1.67	$3.31M	$0.0084	$0.007971	$143.71K	$8.18M	$3.31M
2410	Eigenpie EGP	$0.897	1.08	$3.3M	$0.9049	$0.883	$3.09M	$8.97M	$3.3M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06887 ₿0.00000064	$0.06814 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	M3M3 M3M3	$0.003297	-0.78	$3.3M	$0.003326	$0.003172	$26.49K	$3.3M	$3.3M
2413	Fact0rn FACT	$3.16 ₿0.00064	-7.15	$3.28M ₿0	$3.43 ₿0.00067	$3.16 ₿0.00052	$30.41K ₿6.01	$3.28M ₿122.11	$3.28M ₿0
2414	Tri Sigma TRISIG	$0.003259	-0.42	$3.25M	$0.003273	$0.00304	$350.18K	$3.25M	$3.25M
2415	STIMA STIMA	$1.02 ₿0.000014	2.11	$3.26M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.43K ₿1.27	$32.57M ₿471.49	$3.26M ₿47.15
2418	Vtrading VTRADING	$0.003247	-5.22	$3.25M	$0.003427	$0.003063	$27.51K	$3.25M	$3.25M
2420	Trio (Ordinals) TRIO	$0.7907	3.14	$3.24M	$0.8359	$0.7537	$244.64K	$16.62M	$3.24M
2421	TPRO Network TPRO	$0.002834 ₿0.00000030	6.74	$3.24M ₿363.4	$0.002834 ₿0.00000035	$0.002602 ₿0.00000031	$35.96K ₿4.59	$3.24M ₿363.4	$3.24M ₿363.4
2423	MagicCraft MCRT	$0.0006407 ₿0.000000032	0.33	$3.23M ₿135.45	$0.0006426 ₿0.000000039	$0.0006347 ₿0.000000032	$227.85K ₿10.33	$4.61M ₿202.58	$3.23M ₿135.45
2424	Feisty Doge NFT NFD	$0.00005758 ₿0.0000000046	-5.26	$3.23M ₿262.3	$0.00006086 ₿0.0000000053	$0.00005594 ₿0.0000000046	$46.26K ₿7.34	$5.76M ₿468.1	$3.23M ₿262.3
2425	Chainge Finance XCHNG	$0.00653 ₿0.0000033	-6.86	$3.23M ₿1.67K	$0.007153 ₿0.0000034	$0.005454 ₿0.0000033	$59.62K ₿63.47	$7.84M ₿4.05K	$3.23M ₿1.67K
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Bazed Games BAZED	$0.04199 ₿0.0000031	6.48	$3.21M ₿243.88	$0.04204 ₿0.0000033	$0.03876 ₿0.0000028	$987.49 ₿2.67	$3.21M ₿243.88	$3.21M ₿243.88
2428	Okayeg OKAYEG	$0.000007639	7.57	$3.21M	$0.000007669	$0.000006819	$24.82K	$3.21M	$3.21M
2429	Memes AI MEMESAI	$0.003201	4.76	$3.2M	$0.003212	$0.002865	$99.91K	$3.2M	$3.2M
2431	Keep3rV1 KP3R	$7.23 ₿0.0014	-0.87	$3.19M ₿763.75	$7.32 ₿0.0015	$7.1 ₿0.0013	$119.62K ₿482.94	$3.19M ₿763.75	$3.19M ₿763.75
2432	eBTC EBTC	$106,739	1.52	$3.19M	$107,129	$102,221	$15.38K	$3.19M	$3.19M
2433	Upland SPARKLET	$0.01583	0.78	$3.17M	$0.01583	$0.01555	$125.27K	$15.83M	$3.17M
2435	Snake SNK	$0.03795	0.03	$3.17M	$0.0381	$0.0378	$44.95K	$3.17M	$3.17M
2436	OctonetAI OCTO	$0.03163	-7.24	$3.17M	$0.03464	$0.02973	$299.73K	$3.17M	$3.17M
2437	MEMENTO•MORI (Runes) MORI	$0.03162	2.70	$3.16M	$0.03231	$0.03032	$3.63K	$3.16M	$3.16M
2438	Stargaze STARS	$0.001174 ₿0.00000043	0.87	$3.16M ₿1.09K	$0.001176 ₿0.00000044	$0.00113 ₿0.00000039	$24.07K ₿9.18	$3.51M ₿1.31K	$3.16M ₿1.09K
2439	Forward FORWARD	$0.000632 ₿0.000000096	0.16	$3.16M ₿391.45	$0.0006351 ₿0.00000010	$0.000631 ₿0.000000094	$147.02K ₿21.16	$3.16M ₿484.97	$3.16M ₿391.45
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03 ₿0.00000028	$0.0274 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Metronome MET	$0.3721 ₿0.000022	2.31	$3.15M ₿120.44	$0.3723 ₿0.000022	$0.3563 ₿0.000021	$2.2K ₿0.47	$5.35M ₿330.27	$3.15M ₿120.44
2443	Neutaro NTMPI	$0.02284 ₿0.00000055	0.60	$3.15M ₿0	$0.02322 ₿0.00000058	$0.02254 ₿0.00000053	$221.42K ₿0.71	$9.15M ₿21.09	$3.15M ₿0
2445	Energi NRG	$0.03219 ₿0.0000027	0.54	$3.14M ₿211.44	$0.03225 ₿0.0000028	$0.03174 ₿0.0000027	$257.37K ₿7.88	$3.14M	$3.14M ₿211.44
2446	hi Dollar HI	$0.0001018 ₿0.0000000075	0.51	$3.14M ₿28.14	$0.0001025 ₿0.0000000078	$0.0001005 ₿0.0000000074	$171.88K ₿1.88	$10.18M ₿73.5	$3.14M ₿28.14
2448	Meter MTRG	$0.0971 ₿0.000027	-1.12	$3.13M ₿985.73	$0.09971 ₿0.000027	$0.09416 ₿0.000025	$98.98K ₿3.01	$4.75M ₿1.28K	$3.13M ₿985.73
2451	Arkadiko DIKO	$0.04115 ₿0.0000078	-0.20	$3.13M ₿605.76	$0.04123 ₿0.000010	$0.03949 ₿0.0000077	$534.15 ₿0.84	$4.12M ₿796.76	$3.13M ₿605.76
2452	Mazze MAZZE	$0.001199 ₿0.00000012	2.41	$3.13M ₿308.6	$0.001201 ₿0.00000014	$0.001153 ₿0.000000077	$24.33K ₿29.65	$5.8M ₿585.1	$3.13M ₿308.6
2453	Grin GRIN	$0.01567 ₿0.00000096	0.38	$3.13M ₿158.69	$0.01598 ₿0.0000010	$0.01544 ₿0.00000093	$25.42K ₿1.36	$3.13M	$3.13M ₿158.69
2456	Mey Network MEY	$0.03573	0.07	$3.12M	$0.03687	$0.03511	$88.56K	$82.2M	$3.12M
2457	Refund RFD	$0.00000313 ₿0.00000000010	6.40	$3.12M ₿106.14	$0.00000313 ₿0.00000000010	$0.000002879 ₿0.00000000010	$110.06K ₿21.39	$3.12M ₿106.14	$3.12M ₿106.14
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.62 ₿0.000024	$1.6 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Trabzonspor Fan Token TRA	$0.4763 ₿0.000019	0.03	$3.11M ₿146.57	$0.481 ₿0.000019	$0.4734 ₿0.000018	$247.92K ₿36.02	$4.76M ₿193.34	$3.11M ₿146.57
2460	Cerebrum DAO NEURON	$0.0001464	5.49	$3.1M	$0.0001467	$0.0001338	$12.67K	$12.46M	$3.1M
2461	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$106,618	1.81	$3.1M	$106,647	$101,845	$94.37K	$3.1M	$3.1M
2464	Ben the Dog BENDOG	$0.003081	-1.01	$3.08M	$0.003113	$0.00296	$98.27K	$3.08M	$3.08M
2466	Aviator AVI	$0.0004424 ₿0.000000077	20.02	$3.08M ₿520.3	$0.0004434 ₿0.000000086	$0.0003572 ₿0.000000076	$51.64K ₿3.36	$4.09M ₿716.1	$3.08M ₿520.3
2467	VNX EURO VEUR	$1.12 ₿0.000015	0.71	$3.07M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$115.77K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2468	Digits DAO DIGITS	$0.003882 ₿0.00000011	-6.25	$3.07M ₿94.57	$0.00415 ₿0.00000011	$0.003861 ₿0.00000011	$20.61K ₿0.21	$3.88M ₿119.6	$3.07M ₿94.57
2469	Typus TYPUS	$0.01543	4.92	$3.09M	$0.01552	$0.01397	$76.5K	$15.46M	$3.09M
2472	City Tycoon Games CTG	$0.2549 ₿0.0000019	1.15	$3.06M ₿22.71	$0.2561 ₿0.0000019	$0.2454 ₿0.0000018	$72.19K ₿0.21	$254.99M ₿1.89K	$3.06M ₿22.71
2473	Populous PPT	$0.08429 ₿0.00000073	3.44	$3.05M ₿26.78	$0.08448 ₿0.00000096	$0.07721 ₿0.00000063	$82.5 ₿4.74	$4.49M ₿39.36	$3.05M ₿26.78
2474	Sekuya Multiverse SKYA	$0.007644	-10.96	$3.05M	$0.008585	$0.007452	$305.3K	$7.64M	$3.05M
2475	Forty Two DAO Token FTD	$0.1893	-6.36	$3.05M	$0.2135	$0.1826	$7.01K	$18.94M	$3.05M
2476	SelfKey KEY	$0.000508 ₿0.00000013	1.71	$3.05M ₿825.81	$0.0005104 ₿0.00000014	$0.0004925 ₿0.00000013	$124.88K ₿246.22	$3.05M ₿825.81	$3.05M ₿825.81
2477	wanBTC WANBTC	$106,132 ₿1.0035	1.69	$3.05M ₿0	$107,466 ₿1.022	$101,989 ₿0.98	$1.63K ₿0.3	$3.05M	$3.05M ₿0
2478	BRN Metaverse BRN	$0.1203 ₿0.0000095	-0.83	$3.04M ₿215.12	$0.1216 ₿0.000010	$0.1186 ₿0.0000091	$312.73K ₿16.6	$3.38M ₿2.19K	$3.04M ₿215.12
2479	K9 Finance DAO KNINE	$0.00000467 ₿0.0000000011	6.47	$3.01M ₿0	$0.000004689 ₿0.0000000013	$0.000004289 ₿0.0000000011	$146.42K ₿12.44	$4.68M ₿1.18K	$3.01M ₿0
2481	Virtua TVK	$0.03553 ₿0.0000031	0.14	$3.03M ₿565.82	$0.0364 ₿0.0000034	$0.03374 ₿0.0000031	$9.16K ₿4.39	$42.65M ₿3.83K	$3.03M ₿565.82
2482	BitShares BTS	$0.001116 ₿0.000000055	0.48	$3.03M ₿151.75	$0.001124 ₿0.000000057	$0.001094 ₿0.000000055	$91K ₿14.83	$3.35M ₿167.72	$3.03M ₿151.75
2483	Pigcoin PIG	$0.000001049 ₿0.00000000050	2.14	$3.03M ₿0	$0.000001049 ₿0.00000000064	$0.0000009971 ₿0.00000000050	$25.7K ₿3.11K	$3.03M ₿1.52K	$3.03M ₿0
2484	Furmula FURM	$0.00402	2.04	$3.02M	$0.00406	$0.00375	$506.2K	$3.72M	$3.02M
2485	Data Ownership Protocol DOP	$0.0002983	-0.61	$3.02M	$0.0003845	$0.0002877	$2.94M	$6.97M	$3.02M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2486	Biconomy Exchange Token BIT	$0.00001055 ₿0.000000000079	3.09	$3.02M ₿23.86	$0.00001084 ₿0.000000000079	$0.0000102 ₿0.000000000076	$1.84M ₿10.93	$6.42M ₿50.99	$3.02M ₿23.86
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0639 ₿0.00000060	$0.06144 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Radiant RXD	$0.0002264 ₿0.000000028	-0.04	$3.02M ₿294.22	$0.000227 ₿0.000000031	$0.0002249 ₿0.000000028	$86.65K ₿2.16	$3.02M ₿595.34	$3.02M ₿294.22
2489	Elastic Finance Token EEFI	$51.44	0.76	$3.02M	$51.9	$49.92	$12.58K	$3.02M	$3.02M
2491	Young Peezy AKA Pepe PEEZY	$0.003008 ₿0.000000035	21.66	$3.01M ₿0	$0.002988 ₿0.000000049	$0.002421 ₿0.000000018	$9.27K ₿4.14	$3.01M ₿35.28	$3.01M ₿0
2492	Party PARTY	$0.001465	-11.26	$3.01M	$0.001651	$0.001462	$25.08K	$3.01M	$3.01M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	cbBTC Core Morpho Vault GTCBBTCC	$107,243	1.60	$3M	$107,439	$103,064	$0	$3M	$3M
2494	Boomer BOOMER	$0.003218 ₿0.000000057	7.24	$2.98M ₿0	$0.003218 ₿0.000000062	$0.002923 ₿0.000000037	$574.56K ₿2.45	$2.98M ₿52.87	$2.98M ₿0
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Data Lake LAKE	$0.001964 ₿0.00000033	24.99	$3M ₿303.09	$0.002147 ₿0.00000034	$0.001534 ₿0.00000032	$35.43K ₿3.19	$4.91M ₿840.17	$3M ₿303.09
2498	Project89 PROJECT89	$0.002984	7.18	$3.01M	$0.003058	$0.00243	$428.29K	$3.01M	$3.01M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}