Página de Resultados 14 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06602 ₿0.00000060	$0.06602 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	ZND Token ZND	$0.09282	-1.60	$10.26M	$0.09451	$0.0927	$4.32M	$64.45M	$10.26M
1596	Heroes of Mavia MAVIA	$0.1981 ₿0.000069	-2.40	$10.23M ₿2.07K	$0.203 ₿0.000071	$0.1923 ₿0.000067	$8.08M ₿628.04	$49.56M ₿17.24K	$10.23M ₿2.07K
1597	Sidus SIDUS	$0.0009225 ₿0.00000015	-1.56	$10.22M ₿1.68K	$0.0009496 ₿0.00000016	$0.00091 ₿0.00000015	$620.74K ₿27.98	$17.46M ₿3.37K	$10.22M ₿1.68K
1599	Portal PORTAL	$0.06112 ₿0.000021	-5.64	$10.21M ₿3.61K	$0.06477 ₿0.000023	$0.06109 ₿0.000021	$14.95M ₿589.8	$61.09M ₿21.63K	$10.21M ₿3.61K
1601	King Protocol KING	$980.22	-2.50	$10.17M	$1,021.82	$980.07	$27.37K	$10.17M	$10.17M
1602	Velas VLX	$0.003748 ₿0.00000022	-0.45	$10.18M ₿580.39	$0.003795 ₿0.00000023	$0.00372 ₿0.00000021	$393.26K ₿15.52	$10.18M ₿580.39	$10.18M ₿580.39
1604	Patriot PATRIOT	$0.001012	-0.14	$10.12M	$0.001123	$0.0009606	$258.75K	$10.12M	$10.12M
1606	Tenset 10SET	$0.06024 ₿0.000020	1.43	$10.08M ₿3.39K	$0.06063 ₿0.000020	$0.05899 ₿0.000016	$178.26K ₿18.07	$10.08M ₿3.39K	$10.08M ₿3.39K
1607	BOB BOB	$0.4763	4.05	$10M	$0.4855	$0.4512	$30.74K	$10M	$10M
1608	Manchester City Fan Token CITY	$1.13 ₿0.000058	-0.30	$10.07M ₿435.29	$1.15 ₿0.000059	$1.12 ₿0.000055	$1.92M ₿103.82	$22.34M ₿1.17K	$10.07M ₿435.29
1609	Defi.money MONEY	$0.9981	-0.11	$10.06M	$0.9994	$0.9981	$12.68K	$10.06M	$10.06M
1611	PHNIX PHNIX	$0.00001891	-2.64	$10.03M	$0.00001957	$0.00001841	$332.35K	$11.14M	$10.03M
1612	PAW PAW	$0.00000001002 ₿0.00000000000023	13.75	$10.03M ₿98.55	$0.00000001029 ₿0.00000000000024	$0.000000008766 ₿0.00000000000023	$144.99K ₿9.54	$10.03M ₿232.66	$10.03M ₿98.55
1613	STEPN Green Satoshi Token on Solana GST-SOL	$0.008756 ₿0.00000058	0.75	$10.04M ₿683.37	$0.008905 ₿0.00000061	$0.008513 ₿0.00000057	$480.1K ₿33	$10.13M ₿689.32	$10.04M ₿683.37
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5955 ₿0.0000054	$0.5739 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	Hydro Protocol HDRO	$0.02968 ₿0.0000059	0.67	$9.96M ₿716.53	$0.03024 ₿0.0000059	$0.02878 ₿0.0000055	$54.54K ₿4.69	$29.68M ₿5.93K	$9.96M ₿716.53
1616	Goldcoin GLC	$0.008682 ₿0.00000013	0.05	$9.95M ₿150.84	$0.008682 ₿0.00000013	$0.008647 ₿0.00000012	$0.01 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1618	JetTon Games JETTON	$0.1821 ₿0.000045	0.04	$9.86M ₿0	$0.1852 ₿0.000046	$0.1799 ₿0.000041	$12.5K ₿24.88	$15.28M ₿4.53K	$9.86M ₿0
1619	InfinitiCoin INCO	$0.009844	0.11	$9.84M	$0.009847	$0.009825	$4.96M	$9.84M	$9.84M
1620	Hege HEGE	$0.009842 ₿0.000000014	0.01*	$9.84M ₿0	$0.01007 ₿0.000000025	$0.009631 ₿0.0000000094	$267.67K ₿11.3	$9.84M ₿13.74	$9.84M ₿0
1622	Coupon Assets CA	$0.5335 ₿0.0000093	-0.06	$9.81M ₿116.32	$0.5372 ₿0.0000093	$0.5275 ₿0.0000089	$2.93M ₿69	$144.06M ₿2.54K	$9.81M ₿116.32
1623	Wexo WEXO	$0.02747 ₿0.000030	-2.28	$9.81M ₿1.57K	$0.0282 ₿0.000032	$0.02613 ₿0.000028	$83.79K ₿0.01	$25.4M ₿28.01K	$9.81M ₿1.57K
1624	Prosper PROS	$0.1904 ₿0.0000074	-3.52	$9.8M ₿243.32	$0.1981 ₿0.0000076	$0.1906 ₿0.0000073	$314.4 ₿39.89	$19.07M ₿746.7	$9.8M ₿243.32
1625	Stonks STNK	$16.84	-1.26	$9.8M	$17.51	$16.57	$119.63K	$9.8M	$9.8M
1626	Stratos STOS	$0.1446 ₿0.000018	-2.82	$9.78M ₿1.16K	$0.1552 ₿0.000019	$0.1456 ₿0.000018	$343.67K ₿1.98	$14.52M ₿1.86K	$9.78M ₿1.16K
1627	Lumoz MOZ	$0.007596	1.65	$9.77M	$0.007837	$0.007436	$2.56M	$76.04M	$9.77M
1628	KLEVA KLEVA	$0.1416 ₿0.0000024	-4.96	$9.76M ₿133.34	$0.1508 ₿0.0000024	$0.1415 ₿0.0000023	$20.66K ₿0.46	$9.76M ₿185.89	$9.76M ₿133.34
1629	Dmail Network DMAIL	$0.09809 ₿0.000012	6.91	$9.73M ₿383.03	$0.1294 ₿0.000012	$0.08819 ₿0.000011	$7.38M ₿91.46	$19.62M ₿2.4K	$9.73M ₿383.03
1630	Trustswap SWAP	$0.09734 ₿0.0000031	-1.99	$9.73M ₿316.49	$0.1011 ₿0.0000032	$0.09726 ₿0.0000030	$259.28K ₿4.76	$9.73M ₿316.49	$9.73M ₿316.49
1631	SquidGrow SQGROW	$0.009657	-9.69	$9.66M	$0.01069	$0.009651	$160.94K	$9.66M	$9.66M
1633	Hathor HTR	$0.02083 ₿0.0000016	2.89	$9.63M ₿421.59	$0.02129 ₿0.0000017	$0.0198 ₿0.0000016	$540.98K ₿12.73	$18.08M ₿1.46K	$9.63M ₿421.59
1634	Happy Cat HAPPY	$0.002884	-3.07	$9.62M	$0.003137	$0.002764	$2.18M	$9.62M	$9.62M
1635	Zenon ZNN	$0.7794 ₿0.000018	31.92	$9.61M ₿206.12	$0.8294 ₿0.000019	$0.5908 ₿0.000018	$100.42 ₿0.18	$9.61M ₿206.12	$9.61M ₿206.12
1636	FEED EVERY GORILLA FEG	$0.00009849 ₿0.000000010	1.17	$9.57M ₿507.12	$0.00009864 ₿0.000000010	$0.00009555 ₿0.0000000099	$452.2K ₿5.18	$9.57M ₿507.12	$9.57M ₿507.12
1637	ZynCoin ZYN	$0.01055 ₿0.0000010	-11.13	$9.54M ₿0	$0.01193 ₿0.0000012	$0.01055 ₿0.0000010	$140.78K ₿20.13	$9.54M ₿990.34	$9.54M ₿0
1638	Index Cooperative INDEX	$1.41 ₿0.000087	-2.06	$9.51M ₿591.82	$1.44 ₿0.000090	$1.4 ₿0.000086	$37.69K ₿8.2	$14.13M ₿879.79	$9.51M ₿591.82
1639	Diamond DMD	$2.47 ₿0.000028	-1.39	$9.5M ₿107.59	$2.5 ₿0.000028	$2.45 ₿0.000027	$13.92K ₿0.22	$10.77M ₿123.77	$9.5M ₿107.59
1640	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$121.51 ₿0.0011	$115.21 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1641	AirSwap AST	$0.04551 ₿0.0000023	3.88	$9.49M ₿482.62	$0.04644 ₿0.0000024	$0.04181 ₿0.0000023	$433.68K ₿63.31	$22.76M ₿1.19K	$9.49M ₿482.62
1642	TEDDY BEAR BEAR	$0.000000009507 ₿0.00000000000034	9.61	$9.45M ₿0	$0.000000009498 ₿0.00000000000038	$0.000000007672 ₿0.00000000000032	$187.17K ₿13.59	$9.45M ₿337.06	$9.45M ₿0
1643	Xbit XBT	$0.0109 ₿0.00000016	0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$384K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1644	Primate PRIMATE	$0.005712 ₿0.000000072	0.53	$9.39M ₿14.09	$0.005778 ₿0.000000079	$0.005618 ₿0.000000072	$7.82 ₿0	$11.78M ₿148.59	$9.39M ₿14.09
1645	Reploy RAI	$0.9382	-13.16	$9.39M	$1.09	$0.9274	$1.6M	$9.39M	$9.39M
1646	Drop Staked ATOM DATOM	$5.36	-3.23	$9.35M	$5.55	$5.35	$843.17K	$9.35M	$9.35M
1647	QORPO WORLD QORPO	$0.02312 ₿0.000010	0.23	$9.33M ₿465.26	$0.02353 ₿0.000010	$0.02202 ₿0.000010	$561.78K ₿36.82	$17.33M ₿7.91K	$9.33M ₿465.26
1648	MCDex MCB	$2.45 ₿0.00017	-1.12	$9.3M ₿655.12	$2.48 ₿0.00019	$2.44 ₿0.00017	$59.85K ₿3.88	$11.75M ₿827.38	$9.3M ₿655.12
1649	Base God TYBG	$0.00007545 ₿0.0000000038	-7.20	$9.28M ₿474.67	$0.00008132 ₿0.0000000041	$0.00007483 ₿0.0000000035	$79.8K ₿16.99	$9.28M ₿474.67	$9.28M ₿474.67
1650	GraphLinq Protocol GLQ	$0.02725 ₿0.0000018	-2.39	$9.27M ₿628.83	$0.02847 ₿0.0000019	$0.02716 ₿0.0000018	$227.71K ₿13.26	$13.63M ₿924.74	$9.27M ₿628.83
1652	Tectum TET	$1.16 ₿0.00036	-1.55	$9.25M ₿2.71K	$1.21 ₿0.00036	$1.16 ₿0.00035	$335.16K ₿21.02	$11.63M ₿3.69K	$9.25M ₿2.71K
1655	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002649 ₿0.000000024	$0.002434 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1657	Chronobank TIME	$12.89 ₿0.00047	2.09	$9.17M ₿339.51	$13.25 ₿0.00056	$12.49 ₿0.00043	$410.38K ₿31.65	$9.17M ₿339.51	$9.17M ₿339.51
1658	Veno Finance VNO	$0.01802 ₿0.0000020	-2.11	$9.16M ₿984.24	$0.01857 ₿0.0000020	$0.018 ₿0.0000019	$105.27K ₿2.18	$33.81M ₿3.81K	$9.16M ₿984.24
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Octopus Network OCT	$0.09131 ₿0.0000057	-1.90	$9.13M ₿454.85	$0.09384 ₿0.0000060	$0.09078 ₿0.0000055	$162.97K ₿7.77	$9.13M ₿577.89	$9.13M ₿454.85
1662	aixCB by Virtuals AIXCB	$0.009144	-2.81	$9.09M	$0.009602	$0.009093	$63.43K	$9.09M	$9.09M
1663	Ethervista VISTA	$9.63	-1.97	$9.07M	$9.83	$9.33	$1.28M	$9.07M	$9.07M
1664	uTON UTON	$2.97	-0.02	$9.07M	$2.99	$2.92	$29.72	$9.07M	$9.07M
1665	Jackal Protocol JKL	$0.07647 ₿0.0000070	-4.99	$9.06M ₿690.85	$0.08064 ₿0.0000074	$0.07641 ₿0.0000070	$15.74K ₿1.24	$12.27M ₿1.02K	$9.06M ₿690.85
1666	Bitcoin Diamond BCD	$0.04809 ₿0.0000019	41.23	$9.05M ₿366.15	$0.05605 ₿0.0000019	$0.03388 ₿0.0000018	$160.03K ₿0.58	$9.05M ₿408.66	$9.05M ₿366.15
1667	Sentinel P2P	$0.0004092 ₿0.000000025	-1.59	$9.04M ₿458.68	$0.0004159 ₿0.000000026	$0.0004066 ₿0.000000025	$149.67K ₿4.09	$12.9M ₿701.54	$9.04M ₿458.68
1669	CoinNavigator CNG	$8.77 ₿0.000060	-3.73	$9.03M ₿61.87	$9.11 ₿0.000060	$8.68 ₿0.000059	$14.9K ₿1.48	$8.77B ₿60.07K	$9.03M ₿61.87
1670	FARM FARM	$7.53	23.59	$9.03M	$8.14	$5.75	$593.45K	$9.03M	$9.03M
1671	GATSBY GATSBY	$0.1553	-13.58	$8.95M	$0.1801	$0.1553	$36.63K	$15.53M	$8.95M
1672	MantaDAO MNTA	$0.1378 ₿0.0000070	5.72	$8.96M ₿118.34	$0.1423 ₿0.0000071	$0.1294 ₿0.0000069	$2.58K ₿3.03	$13.79M ₿706.32	$8.96M ₿118.34
1673	ParallelAI PAI	$0.08978	-14.92	$8.98M	$0.109	$0.08894	$299.16K	$8.98M	$8.98M
1674	mfercoin MFER	$0.00891 ₿0.00000097	-1.09	$8.91M ₿0	$0.009203 ₿0.0000010	$0.008752 ₿0.00000085	$2.51M ₿268.04	$8.91M ₿960.87	$8.91M ₿0
1675	MAGA TRUMP	$0.1976 ₿0.000084	2.34	$8.91M ₿3.93K	$0.2004 ₿0.000086	$0.191 ₿0.000077	$155.55K ₿32.7	$8.91M ₿3.93K	$8.91M ₿3.93K
1676	Cellframe CELL	$0.3093 ₿0.000015	-5.31	$8.9M ₿458.79	$0.3266 ₿0.000016	$0.3077 ₿0.000015	$740.61K ₿12.77	$9.19M ₿473.93	$8.9M ₿458.79
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09623 ₿0.00000088	$0.09098 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	LeisureMeta LM	$0.002946 ₿0.00000022	-0.78	$8.89M ₿331.24	$0.003125 ₿0.00000024	$0.002906 ₿0.00000021	$164.39K ₿77.97	$13.75M ₿1.06K	$8.89M ₿331.24
1679	PepeFork PORK	$0.00000002662 ₿0.0000000000040	-0.87	$8.86M ₿1.34K	$0.00000002743 ₿0.0000000000045	$0.0000000263 ₿0.0000000000040	$772.11K ₿58.18	$11.29M ₿1.71K	$8.86M ₿1.34K
1680	just buy $1 worth of this coin $1	$0.008825	-18.89	$8.84M	$0.01251	$0.008665	$4.66M	$8.84M	$8.84M
1681	sETH2 SETH2	$2,540.47 ₿0.050	0.36	$8.82M ₿1.15K	$2,541.13 ₿0.051	$2,502.01 ₿0.050	$113.12 ₿0.01	$8.82M ₿1.15K	$8.82M ₿1.15K
1682	Luce LUCE	$0.008813	-1.98	$8.81M	$0.009006	$0.008746	$4.74M	$8.81M	$8.81M
1684	Polytrade TRADE	$0.2056 ₿0.000036	1.05	$8.8M ₿1.2K	$0.2063 ₿0.000038	$0.2003 ₿0.000036	$404.34K ₿19.64	$20.56M ₿3.69K	$8.8M ₿1.2K
1685	Pandora PANDORA	$879.09 ₿0.13	-0.41	$8.8M ₿1.36K	$900.07 ₿0.14	$877.72 ₿0.13	$1.7M ₿71.13	$8.8M ₿1.36K	$8.8M ₿1.36K
1686	Holdstation HOLD	$1.11 ₿0.000093	-0.92	$8.77M ₿481.87	$1.14 ₿0.000098	$1.1 ₿0.000091	$217.62K ₿13.04	$33.3M ₿2.79K	$8.77M ₿481.87
1687	HyperGPT HGPT	$0.01188 ₿0.0000013	-1.61	$8.77M ₿469.21	$0.01208 ₿0.0000014	$0.0113 ₿0.0000011	$1.89M ₿189.24	$11.87M ₿1.32K	$8.77M ₿469.21
1689	mETH Protocol COOK	$0.009127	0.92	$8.76M	$0.009224	$0.009025	$1.32M	$45.61M	$8.76M
1691	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9863 ₿0.000014	-1.52	$8.72M ₿0	$1.01 ₿0.000014	$0.9805 ₿0.000014	$487.52 ₿0.15	$8.72M	$8.72M ₿0
1692	CryptoAutos AUTOS	$0.01665	16.93	$8.66M	$0.01765	$0.01404	$667.12K	$16.66M	$8.66M
1693	Meeds DAO MEED	$0.4257 ₿0.0000044	-1.14	$8.71M ₿60.3	$0.4346 ₿0.0000045	$0.4251 ₿0.0000044	$5.46K ₿0.5	$9.16M ₿32.83	$8.71M ₿60.3
1694	Strike STRIKE	$0.4837	29.83	$8.71M	$0.4837	$0.3561	$210.4K	$12.09M	$8.71M
1697	xSUSHI XSUSHI	$1.11 ₿0.000030	-2.00	$8.63M ₿679.08	$1.14 ₿0.000032	$1.09 ₿0.000030	$5.16K ₿0.16	$8.63M ₿679.08	$8.63M ₿679.08
1699	Cere Network CERE	$0.001297 ₿0.00000010	0.05	$8.61M ₿695.06	$0.001303 ₿0.00000010	$0.001293 ₿0.000000098	$257.36K ₿16.07	$12.97M ₿1.05K	$8.61M ₿695.06
1700	Quantoz USDQ USDQ	$0.9997	0.01*	$8.58M	$1	$0.9993	$7.44M	$50.99M	$8.58M
1701	Saito SAITO	$0.002856 ₿0.00000011	1.36	$8.57M ₿235.51	$0.002856 ₿0.00000012	$0.00279 ₿0.00000011	$98.26K ₿4.03	$8.57M ₿331.3	$8.57M ₿235.51
1702	Robonomics Network XRT	$2.96 ₿0.00012	1.11	$8.57M ₿219.48	$3.08 ₿0.00013	$2.25 ₿0.00011	$6.19K ₿4.71	$8.57M ₿1.19K	$8.57M ₿219.48
1704	SEDA SEDA	$0.02446	-0.02	$8.49M	$0.02476	$0.02432	$4.53K	$24.57M	$8.49M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001432 ₿0.00000000013	$0.00001357 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Stronghold Staked SOL STRONGSOL	$194.76	0.27	$8.48M	$197.06	$191.5	$1.87K	$8.48M	$8.48M
1707	DexCheck AI DCK	$0.01201 ₿0.0000012	0.56	$8.47M ₿441.85	$0.01208 ₿0.0000013	$0.0119 ₿0.0000011	$664.45K ₿16.12	$11.54M ₿1.2K	$8.47M ₿441.85
1708	Katana Inu KATA	$0.0002236 ₿0.000000026	-13.17	$8.46M ₿721.59	$0.0002599 ₿0.000000029	$0.0002222 ₿0.000000026	$669.96K ₿6.58	$11.18M ₿1.33K	$8.46M ₿721.59
1709	Bitcoin USD (BTCFi) BTCUSD	$0.9931	0.18	$8.45M	$1.03	$0.9778	$36.07K	$8.45M	$8.45M
1710	Colony CLY	$0.07424 ₿0.0000036	2.43	$8.37M ₿373.72	$0.07581 ₿0.0000037	$0.07051 ₿0.0000036	$17.11K ₿1.32	$11.14M ₿541.92	$8.37M ₿373.72
1711	XX Network XX	$0.0256 ₿0.0000025	11.02	$8.4M ₿0	$0.02827 ₿0.0000027	$0.02306 ₿0.0000024	$187.64K ₿1.32	$24.36M ₿2.44K	$8.4M ₿0
1713	Hipo Governance Token HPO	$0.01048	-9.17	$8.37M	$0.01154	$0.01039	$555.9	$10.47M	$8.37M
1714	XSwap XSWAP	$0.03819	1.16	$8.37M	$0.03846	$0.03764	$118.27K	$13.29M	$8.37M
1716	Steem Dollars SBD	$0.8834 ₿0.000065	4.77	$8.33M ₿866.08	$0.9093 ₿0.000067	$0.8418 ₿0.000065	$1.3M ₿13.91	$8.33M	$8.33M ₿866.08
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}