Página de Resultados 14 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1549	Kasta KASTA	$0.01261 ₿0.00000057	0.13	$9.61M ₿281.54	$0.01272 ₿0.00000060	$0.01252 ₿0.00000055	$124.98K ₿7.55	$18.91M ₿859.88	$9.61M ₿281.54
1550	Equilibria Finance EQB	$0.2861 ₿0.000010	4.28	$9.6M ₿314.25	$0.2863 ₿0.000011	$0.2721 ₿0.000010	$28.24K ₿1	$28.61M ₿1.09K	$9.6M ₿314.25
1551	Tenset 10SET	$0.05739 ₿0.000020	-0.61	$9.6M ₿3.39K	$0.05818 ₿0.000020	$0.05737 ₿0.000016	$191.36K ₿18.07	$9.6M ₿3.39K	$9.6M ₿3.39K
1553	KONDUX KNDX	$0.01749 ₿0.0000011	1.62	$9.59M ₿620.21	$0.01831 ₿0.0000012	$0.01714 ₿0.0000011	$31.21K ₿4.69	$16.51M ₿1.08K	$9.59M ₿620.21
1554	ValleyDAO GROW	$0.3189 ₿0.000021	2.26	$9.58M ₿135.23	$0.3242 ₿0.000021	$0.2793 ₿0.000018	$36.77K ₿1.01	$9.58M ₿638.19	$9.58M ₿135.23
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	SYMMIO SYMM	$0.03719	5.17	$9.53M	$0.03735	$0.03536	$2.45K	$15.22M	$9.53M
1556	tGOLD TXAU	$101.72 ₿0.0011	0	$9.5M ₿104.36	$101.72 ₿0.0011	$101.72 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1557	Strawberry AI BERRY	$0.09475	3.67	$9.5M	$0.09989	$0.08931	$143.3K	$9.5M	$9.5M
1558	Mettalex MTLX	$2.33 ₿0.000058	1.45	$9.46M ₿236.59	$2.37 ₿0.000058	$2.29 ₿0.000046	$10.29K ₿3.44	$93.11M ₿2.33K	$9.46M ₿236.59
1559	Pirate Nation Token PIRATE	$0.04615	-1.36	$9.45M	$0.04988	$0.04596	$662.08K	$45.58M	$9.45M
1560	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,184 ₿1.00047	0.98	$9.45M ₿0	$95,520 ₿1.015	$94,161 ₿0.98	$153.65K ₿10.65	$9.45M	$9.45M ₿0
1561	WAGMI Games WAGMIGAMES	$0.00000449 ₿0.00000000026	2.67	$9.44M ₿503.54	$0.00000449 ₿0.00000000027	$0.000004349 ₿0.00000000025	$428.24K ₿68.5	$9.87M ₿579.8	$9.44M ₿503.54
1562	Base God TYBG	$0.00007671 ₿0.0000000038	0.96	$9.43M ₿474.67	$0.00007763 ₿0.0000000041	$0.00007402 ₿0.0000000035	$28.59K ₿16.99	$9.43M ₿474.67	$9.43M ₿474.67
1564	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$296.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1567	Luce LUCE	$0.009331	-5.66	$9.32M	$0.01002	$0.008825	$6.38M	$9.32M	$9.32M
1568	Nuklai NAI	$0.002578	8.18	$9.27M	$0.00257	$0.002383	$82.73K	$25.71M	$9.27M
1569	LinqAI LNQ	$0.04055 ₿0.0000024	-3.04	$9.27M ₿367.77	$0.04196 ₿0.0000026	$0.04019 ₿0.0000024	$322.25K ₿4.63	$36.46M ₿2.45K	$9.27M ₿367.77
1571	Alpine F1 Team Fan Token ALPINE	$0.8132 ₿0.000037	-0.10	$9.24M ₿422.56	$0.8272 ₿0.000038	$0.8099 ₿0.000036	$1.29M ₿62.19	$32.53M ₿1.49K	$9.24M ₿422.56
1574	Hege HEGE	$0.009221 ₿0.000000014	-1.64	$9.22M ₿0	$0.00957 ₿0.000000025	$0.009077 ₿0.0000000094	$418.81K ₿11.3	$9.22M ₿13.74	$9.22M ₿0
1575	Butthole Coin BUTTHOLE	$0.009177	7.94	$9.19M	$0.009434	$0.008501	$1.42M	$9.19M	$9.19M
1577	Colony CLY	$0.08107 ₿0.0000036	1.27	$9.14M ₿373.72	$0.08244 ₿0.0000037	$0.07975 ₿0.0000036	$21.33K ₿1.32	$12.16M ₿541.92	$9.14M ₿373.72
1580	Based ETH BSDETH	$1,875.36 ₿0.050	3.36	$9.05M ₿0	$1,888.91 ₿0.052	$1,814.46 ₿0.050	$2.1M ₿5.57	$9.05M	$9.05M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005924 ₿0.000000062	$0.005552 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Stratos STOS	$0.1342 ₿0.000018	-4.39	$9.04M ₿1.16K	$0.1411 ₿0.000019	$0.1293 ₿0.000018	$251.43K ₿1.98	$13.47M ₿1.86K	$9.04M ₿1.16K
1582	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	1.17	$9.03M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$353.7 ₿0.15	$9.03M	$9.03M ₿0
1583	Manchester City Fan Token CITY	$1.06 ₿0.000058	0.89	$9.04M ₿435.29	$1.07 ₿0.000059	$1.04 ₿0.000055	$2.04M ₿103.82	$20.94M ₿1.17K	$9.04M ₿435.29
1584	Evercraft Ecotechnologies ECET	$0.01309	-5.46	$9.02M	$0.01386	$0.01306	$117.51K	$10.33M	$9.02M
1585	MAGA TRUMP	$0.2002 ₿0.000084	-3.60	$9.01M ₿3.93K	$0.2104 ₿0.000086	$0.2002 ₿0.000077	$106.15K ₿32.7	$9.01M ₿3.93K	$9.01M ₿3.93K
1586	Metis Bridged WETH (Metis Andromeda) WETH	$1,820.67	2.44	$9.01M	$1,839.11	$1,777.22	$107.42K	$9.01M	$9.01M
1588	Jackal Protocol JKL	$0.0754 ₿0.0000070	-1.15	$8.93M ₿690.85	$0.0768 ₿0.0000074	$0.07423 ₿0.0000070	$18.4K ₿1.24	$12.1M ₿1.02K	$8.93M ₿690.85
1589	Chronobank TIME	$12.52 ₿0.00047	0.02	$8.89M ₿339.51	$12.74 ₿0.00056	$12.42 ₿0.00043	$197.43K ₿31.65	$8.89M ₿339.51	$8.89M ₿339.51
1590	Polytrade TRADE	$0.2122 ₿0.000036	4.31	$8.89M ₿1.2K	$0.2152 ₿0.000038	$0.2017 ₿0.000036	$272.69K ₿19.64	$21.24M ₿3.69K	$8.89M ₿1.2K
1591	HashPack PACK	$0.022	-0.15	$8.87M	$0.02218	$0.02185	$235.85K	$22M	$8.87M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05813 ₿0.00000060	$0.05813 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Altered State Machine ASTO	$0.01078 ₿0.00000068	-3.51	$8.85M ₿534.21	$0.01121 ₿0.00000072	$0.01067 ₿0.00000066	$628.52K ₿15.01	$25.68M ₿1.63K	$8.85M ₿534.21
1594	HyperGPT HGPT	$0.01223 ₿0.0000013	4.77	$8.83M ₿469.21	$0.01272 ₿0.0000014	$0.01142 ₿0.0000011	$1.45M ₿189.24	$12.21M ₿1.32K	$8.83M ₿469.21
1596	AXEL AXEL	$0.06392 ₿0.0000016	1.97	$8.81M ₿206.61	$0.06395 ₿0.0000017	$0.03972 ₿0.0000013	$1.97K ₿0.19	$63.93M ₿1.63K	$8.81M ₿206.61
1597	Brett (ETH) BRETT	$0.1283	2.78	$8.81M	$0.1373	$0.1248	$849.13K	$8.81M	$8.81M
1598	Cellframe CELL	$0.305 ₿0.000015	-1.36	$8.78M ₿458.79	$0.3155 ₿0.000016	$0.3001 ₿0.000015	$392.8K ₿12.77	$9.07M ₿473.93	$8.78M ₿458.79
1599	SaitaChain Coin STC	$0.0002071 ₿0.000000023	1.83	$8.74M ₿995.45	$0.0002097 ₿0.000000024	$0.0001989 ₿0.000000022	$26.74K ₿13.78	$11.38M ₿1.3K	$8.74M ₿995.45
1600	STEPN Green Satoshi Token on Solana GST-SOL	$0.007598 ₿0.00000058	0.58	$8.74M ₿683.37	$0.007647 ₿0.00000061	$0.007509 ₿0.00000057	$231.4K ₿33	$8.82M ₿689.32	$8.74M ₿683.37
1602	zkLink ZKL	$0.03308	2.88	$8.75M	$0.03322	$0.03123	$4.99M	$33.15M	$8.75M
1603	AEROBUD AEROBUD	$0.008726	2.11	$8.72M	$0.009081	$0.008527	$257.81K	$8.72M	$8.72M
1604	Botto BOTTO	$0.2018 ₿0.000017	-1.28	$8.69M ₿767.17	$0.2078 ₿0.000019	$0.1992 ₿0.000017	$111.55K ₿16.53	$19.69M ₿1.74K	$8.69M ₿767.17
1606	KYVE Network KYVE	$0.009702 ₿0.0000012	9.27	$8.69M ₿678.3	$0.009733 ₿0.0000013	$0.008639 ₿0.0000012	$60.5K ₿0.55	$11.61M ₿1.39K	$8.69M ₿678.3
1608	Drop Staked ATOM DATOM	$4.97	0.24	$8.66M	$5.02	$4.91	$157.49K	$8.66M	$8.66M
1609	Pibble PIB	$0.0003577 ₿0.0000000092	0.36	$8.64M ₿202.33	$0.0003655 ₿0.0000000097	$0.0003517 ₿0.0000000091	$73.05K ₿0.32	$10.62M ₿274.31	$8.64M ₿202.33
1610	STON STON	$1.89 ₿0.00041	-0.58	$8.52M ₿694.41	$1.94 ₿0.00043	$1.85 ₿0.00037	$46.6K ₿18.9	$186.25M ₿41.14K	$8.52M ₿694.41
1611	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.14	$8.63M	$1.03	$0.9993	$41.14K	$8.63M	$8.63M
1612	Robonomics Network XRT	$2.99 ₿0.00012	-8.14	$8.68M ₿219.48	$3.35 ₿0.00013	$2.98 ₿0.00011	$58.72K ₿4.71	$8.68M ₿1.19K	$8.68M ₿219.48
1614	Skey Network SKEY	$0.01196 ₿0.00000071	0.19	$8.62M ₿202.75	$0.01232 ₿0.00000071	$0.01146 ₿0.00000067	$188.37K ₿3.49	$11.97M ₿712.8	$8.62M ₿202.75
1615	mfercoin MFER	$0.008731 ₿0.00000097	4.90	$8.62M ₿0	$0.008958 ₿0.0000010	$0.008259 ₿0.00000085	$1.23M ₿268.04	$8.62M ₿960.87	$8.62M ₿0
1616	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5244 ₿0.0000054	$0.5053 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1617	Neurobro BRO	$0.01071	36.49	$8.55M	$0.01207	$0.007851	$446.45K	$10.63M	$8.55M
1618	MEOW MEOW	$0.005676 ₿0.00000059	-1.52	$8.54M ₿888.9	$0.005797 ₿0.00000063	$0.005633 ₿0.00000058	$1.58K ₿2.66	$57.34M ₿5.99K	$8.54M ₿888.9
1619	sekoia by Virtuals SEKOIA	$0.008529	28.81	$8.53M	$0.009626	$0.006254	$614.92K	$8.53M	$8.53M
1620	Veno Finance VNO	$0.01683 ₿0.0000020	1.77	$8.52M ₿984.24	$0.01709 ₿0.0000020	$0.01654 ₿0.0000019	$23.31K ₿2.18	$31.57M ₿3.81K	$8.52M ₿984.24
1621	Primate PRIMATE	$0.005181 ₿0.000000072	-0.26	$8.51M ₿14.09	$0.005246 ₿0.000000079	$0.001597 ₿0.000000072	$8.66 ₿0	$10.67M ₿148.59	$8.51M ₿14.09
1622	SolanaHub staked SOL HUBSOL	$164.62	2.11	$8.5M	$164.53	$160.27	$79.97K	$8.5M	$8.5M
1623	MUMU THE BULL MUMU	$0.000003639 ₿0.00000000012	-4.91	$8.47M ₿0	$0.00000404 ₿0.00000000014	$0.000003629 ₿0.00000000012	$599.39K ₿10.16	$8.47M ₿286.59	$8.47M ₿0
1625	Foxy FOXY	$0.002092	8.68	$8.37M	$0.002118	$0.00188	$3.13M	$20.93M	$8.37M
1626	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008368	16.02	$8.37M	$0.009206	$0.007212	$416.9K	$8.37M	$8.37M
1627	NPC On Solana NPCS	$0.008324	14.96	$8.37M	$0.008494	$0.007239	$483.55K	$8.37M	$8.37M
1628	PHNIX PHNIX	$0.00001571	-6.50	$8.34M	$0.00001682	$0.00001511	$293.62K	$9.26M	$8.34M
1630	Steem Dollars SBD	$0.8678 ₿0.000065	0.07	$8.29M ₿866.08	$0.8795 ₿0.000067	$0.851 ₿0.000065	$1.03M ₿13.91	$8.29M	$8.29M ₿866.08
1631	Dream Machine Token DMT	$8.32 ₿0.0013	18.96	$8.27M ₿786.04	$8.33 ₿0.0013	$6.77 ₿0.0012	$249.65K ₿10.7	$8.27M ₿1.31K	$8.27M ₿786.04
1633	LeisureMeta LM	$0.002834 ₿0.00000022	1.31	$8.27M ₿331.24	$0.002864 ₿0.00000024	$0.002742 ₿0.00000021	$453.18K ₿77.97	$13M ₿1.06K	$8.27M ₿331.24
1634	SEDA SEDA	$0.02419	0.21	$8.27M	$0.02437	$0.02404	$13.56K	$24.27M	$8.27M
1635	Aurory AURY	$0.1124 ₿0.000011	-3.87	$8.25M ₿569.05	$0.117 ₿0.000011	$0.112 ₿0.000010	$5.72K ₿2.65	$11.24M ₿1.09K	$8.25M ₿569.05
1636	Forgive Me Father $PURGE	$0.008213	2.64	$8.24M	$0.008379	$0.007997	$75.96K	$8.24M	$8.24M
1637	Kleros PNK	$0.01127 ₿0.00000043	0.99	$8.16M ₿316.59	$0.01135 ₿0.00000043	$0.01116 ₿0.00000041	$89.8K ₿4.52	$9.07M ₿339.52	$8.16M ₿316.59
1638	Kishu Inu KISHU	$0.000000000084 ₿0.0000000000000082	5.66	$8.14M ₿552.55	$0.000000000083 ₿0.0000000000000090	$0.000000000072 ₿0.0000000000000082	$849.57K ₿31.87	$8.14M ₿570.61	$8.14M ₿552.55
1639	Lifeform LFT	$0.01324	-3.30	$8.14M	$0.01377	$0.01312	$40.89K	$13.25M	$8.14M
1643	DEXTF DEXTF	$0.1229 ₿0.0000035	-2.58	$8.09M ₿235.01	$0.1276 ₿0.0000039	$0.1226 ₿0.0000034	$103.89K ₿1.67	$12.29M ₿357.11	$8.09M ₿235.01
1644	Tectonic TONIC	$0.00000003091 ₿0.0000000000019	-0.70	$8.08M ₿478.55	$0.00000003168 ₿0.0000000000019	$0.00000003067 ₿0.0000000000018	$15.45K ₿0.95	$15.46M ₿954.12	$8.08M ₿478.55
1645	Thala THL	$0.1532 ₿0.000025	1.22	$8.07M ₿835.15	$0.1532 ₿0.000031	$0.147 ₿0.000025	$96.1K ₿44.91	$15.33M ₿2.53K	$8.07M ₿835.15
1646	Goldcoin GLC	$0.007027 ₿0.00000013	-22.01	$8.05M ₿150.84	$0.009846 ₿0.00000013	$0.007015 ₿0.00000012	$27.62 ₿0.09	$8.05M ₿9.52	$8.05M ₿150.84
1647	Extra Finance EXTRA	$0.02383 ₿0.0000023	0.64	$8.05M ₿456.81	$0.02436 ₿0.0000024	$0.02368 ₿0.0000022	$14.82K ₿6.52	$21.4M ₿2.24K	$8.05M ₿456.81
1648	yfii finance YFII	$202.4 ₿0.0076	4.25	$8.04M ₿305.55	$206.82 ₿0.0077	$193.97 ₿0.0075	$115.24K ₿534.38	$8.09M ₿307.61	$8.04M ₿305.55
1649	AS Roma Fan Token ASR	$1.15 ₿0.000085	1.11	$8.04M ₿484.41	$1.16 ₿0.000089	$1.13 ₿0.000055	$1.14M ₿1.92K	$11.48M ₿862.71	$8.04M ₿484.41
1650	GATSBY GATSBY	$0.139	16.64	$8.01M	$0.139	$0.1174	$45.23K	$13.91M	$8.01M
1651	xSUSHI XSUSHI	$1.03 ₿0.000030	-1.34	$8.01M ₿679.08	$1.06 ₿0.000032	$1.02 ₿0.000030	$6.71K ₿0.16	$8.01M ₿679.08	$8.01M ₿679.08
1652	Smoking Chicken Fish SCF	$0.008006	-2.66	$8M	$0.008491	$0.007907	$1.12M	$8M	$8M
1654	Quantoz USDQ USDQ	$0.9995	0.03	$7.98M	$1	$0.9986	$1.38M	$50.98M	$7.98M
1655	"　" "　"	$0.01266	3.53	$7.97M	$0.01418	$0.01199	$128.89K	$7.97M	$7.97M
1657	Cross The Ages CTA	$0.01871	4.48	$7.96M	$0.01871	$0.01791	$150.87K	$9.35M	$7.96M
1659	Galeon GALEON	$0.01081 ₿0.00000051	32.09	$7.94M ₿352.67	$0.01093 ₿0.00000052	$0.007687 ₿0.00000050	$218.25K ₿6.74	$27.89M ₿1.33K	$7.94M ₿352.67
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Cult DAO CULT	$0.000001959 ₿0.000000000066	15.43	$7.94M ₿280.55	$0.00000219 ₿0.000000000067	$0.0000017 ₿0.000000000064	$188.06K ₿14.12	$9.75M ₿328.57	$7.94M ₿280.55
1662	Lingo LINGO	$0.05417	11.98	$7.9M	$0.0544	$0.04817	$385.95K	$7.9M	$7.9M
1664	Peercoin PPC	$0.2661 ₿0.0000088	4.15	$7.89M ₿255.62	$0.2916 ₿0.0000090	$0.2549 ₿0.0000082	$38.91K ₿1.01	$7.89M ₿242.22	$7.89M ₿255.62
1665	PAW PAW	$0.00000000786 ₿0.00000000000023	8.39	$7.86M ₿98.55	$0.000000008445 ₿0.00000000000024	$0.000000007152 ₿0.00000000000023	$338.01K ₿9.54	$7.86M ₿232.66	$7.86M ₿98.55
1667	TRAC (Ordinals) TRAC	$0.3731 ₿0.000055	-0.41	$7.83M ₿1.18K	$0.3928 ₿0.000063	$0.3677 ₿0.000053	$585.11K ₿15.18	$7.83M ₿1.18K	$7.83M ₿1.18K
1668	Holdstation HOLD	$0.9888 ₿0.000093	2.22	$7.82M ₿481.87	$0.9989 ₿0.000098	$0.9645 ₿0.000091	$274.83K ₿13.04	$29.67M ₿2.79K	$7.82M ₿481.87
1669	CryptoAutos AUTOS	$0.015	6.60	$7.82M	$0.01514	$0.01383	$229.13K	$15.03M	$7.82M
1670	Zenon ZNN	$0.6368 ₿0.000018	1.11	$7.8M ₿206.12	$0.6409 ₿0.000019	$0.6244 ₿0.000018	$198.13 ₿0.18	$7.8M ₿206.12	$7.8M ₿206.12
1672	pSTAKE Finance PSTAKE	$0.01553 ₿0.0000017	-0.56	$7.78M ₿814.07	$0.01592 ₿0.0000019	$0.01509 ₿0.0000017	$1.4M ₿18.89	$7.78M ₿884.86	$7.78M ₿814.07
1673	XX Network XX	$0.02388 ₿0.0000025	3.38	$7.77M ₿0	$0.0243 ₿0.0000027	$0.02243 ₿0.0000024	$186.51K ₿1.32	$22.72M ₿2.44K	$7.77M ₿0
1674	CoinNavigator CNG	$7.54 ₿0.000060	-3.34	$7.76M ₿61.87	$7.92 ₿0.000060	$7.35 ₿0.000059	$7.25K ₿1.48	$7.54B ₿60.07K	$7.76M ₿61.87
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}