Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Larissa Ecosystem Coin'leri

Larissa Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Larissa Ecosystem (3732)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1733	TRUF.Network TRUF	$0.02411 ₿0.0000091	0.08	$8.09M ₿0	$0.02486 ₿0.0000098	$0.02382 ₿0.0000087	$502.18K ₿252.56	$24.09M	$8.09M ₿0
1734	Chronobank TIME	$11.36 ₿0.00047	0.21	$8.06M ₿339.51	$11.65 ₿0.00056	$11.33 ₿0.00043	$314.58K ₿31.65	$8.06M ₿339.51	$8.06M ₿339.51
1735	DigitalBits XDB	$0.0004739 ₿0.000000012	8.79	$8.08M ₿242.25	$0.000478 ₿0.000000013	$0.0003861 ₿0.000000012	$990.04K ₿14.84	$8.89M ₿242.25	$8.08M ₿242.25
1736	Alpine F1 Team Fan Token ALPINE	$0.7096 ₿0.000037	-0.55	$8.06M ₿422.56	$0.7316 ₿0.000038	$0.7035 ₿0.000036	$1.49M ₿62.19	$28.38M ₿1.49K	$8.06M ₿422.56
1737	Prosper PROS	$0.1568 ₿0.0000074	-1.50	$8.06M ₿243.32	$0.1618 ₿0.0000076	$0.1559 ₿0.0000073	$97.02 ₿39.89	$15.68M ₿746.7	$8.06M ₿243.32
1738	Peercoin PPC	$0.2713 ₿0.0000088	0.90	$8.03M ₿255.62	$0.2778 ₿0.0000090	$0.2609 ₿0.0000082	$15.37K ₿1.01	$8.03M ₿242.22	$8.03M ₿255.62
1739	GYEN GYEN	$0.005509 ₿0.000000095	-4.74	$8.02M ₿213.74	$0.006805 ₿0.000000096	$0.005476 ₿0.000000093	$2.39K ₿0.43	$8.02M ₿213.74	$8.02M ₿213.74
1741	Extra Finance EXTRA	$0.02251 ₿0.0000023	-2.46	$8M ₿456.81	$0.0234 ₿0.0000024	$0.02239 ₿0.0000022	$31.39K ₿6.52	$20.16M ₿2.24K	$8M ₿456.81
1742	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1743	Hipo Governance Token HPO	$0.009995	-2.20	$7.98M	$0.01026	$0.009822	$97.58	$9.98M	$7.98M
1747	BeethovenX sFTMX SFTMX	$0.4013 ₿0.000016	-0.13	$7.96M ₿376.79	$0.4197 ₿0.000016	$0.3877 ₿0.000015	$292.74 ₿3.97	$7.96M ₿354.12	$7.96M ₿376.79
1748	BiLira TRYB	$0.02538 ₿0.00000044	0.05	$20.64M ₿671.5	$0.0254 ₿0.00000044	$0.02533 ₿0.00000043	$92.15K ₿0.1	$20.64M ₿671.5	$20.64M ₿671.5
1750	Pluton PLU	$0.6103 ₿0.000083	-4.48	$7.93M ₿506.26	$0.6655 ₿0.000086	$0.5934 ₿0.000080	$310.12K ₿15.33	$11.6M ₿1.67K	$7.93M ₿506.26
1752	Wirex WXT	$0.003436 ₿0.00000011	-2.30	$7.91M ₿264.34	$0.003524 ₿0.00000011	$0.003426 ₿0.00000011	$1.59M ₿22.9	$34.37M ₿1.15K	$7.91M ₿264.34
1754	mETH Protocol COOK	$0.008266	-2.45	$7.9M	$0.008545	$0.008228	$1.41M	$41.17M	$7.9M
1755	Hatom HTM	$0.1499 ₿0.000029	-7.91	$7.89M ₿617.23	$0.1627 ₿0.000029	$0.1498 ₿0.000028	$123.23K ₿3.1	$14.99M ₿2.9K	$7.89M ₿617.23
1756	Mother Iggy MOTHER	$0.008162	-14.29	$7.88M	$0.009522	$0.007821	$2.28M	$7.88M	$7.88M
1758	Nuklai NAI	$0.001971	-4.03	$7.84M	$0.00208	$0.001894	$174.3K	$19.7M	$7.84M
1759	XX Network XX	$0.0252 ₿0.0000025	-6.44	$8.33M ₿0	$0.02693 ₿0.0000027	$0.0236 ₿0.0000024	$182.28K ₿1.32	$23.97M ₿2.44K	$8.33M ₿0
1760	LinqAI LNQ	$0.03189 ₿0.0000024	-2.43	$7.83M ₿367.77	$0.03303 ₿0.0000026	$0.03176 ₿0.0000024	$952.49K ₿4.63	$28.61M ₿2.45K	$7.83M ₿367.77
1761	Steem Dollars SBD	$0.8273 ₿0.000065	-1.54	$7.81M ₿866.08	$0.8403 ₿0.000067	$0.819 ₿0.000065	$1.48M ₿13.91	$7.81M	$7.81M ₿866.08
1763	STEPN Green Satoshi Token on Solana GST-SOL	$0.006791 ₿0.00000058	-3.55	$7.79M ₿683.37	$0.007123 ₿0.00000061	$0.006735 ₿0.00000057	$403.71K ₿33	$7.86M ₿689.32	$7.79M ₿683.37
1765	Hathor HTR	$0.01675 ₿0.0000016	-3.85	$7.77M ₿421.59	$0.01826 ₿0.0000017	$0.01672 ₿0.0000016	$367.17K ₿12.73	$14.57M ₿1.46K	$7.77M ₿421.59
1766	Skey Network SKEY	$0.01075 ₿0.00000071	-8.08	$7.77M ₿202.75	$0.01294 ₿0.00000071	$0.01058 ₿0.00000067	$160.45K ₿3.49	$10.78M ₿712.8	$7.77M ₿202.75
1767	Sturdy STRDY	$0.3801 ₿0.000015	-0.25	$7.76M ₿76.02	$0.4258 ₿0.000016	$0.3731 ₿0.000015	$147.2K ₿2.05	$38.02M ₿1.5K	$7.76M ₿76.02
1768	mini MINI	$0.008864	-22.68	$7.77M	$0.01285	$0.008481	$1.58M	$7.77M	$7.77M
1769	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8961 ₿0.0000083	$0.8779 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1772	Evernode EVR	$0.2136 ₿0.0000064	0.92	$7.73M ₿0	$0.2261 ₿0.0000073	$0.2067 ₿0.0000059	$2.39K ₿0.41	$15.44M ₿467.45	$7.73M ₿0
1774	TRAC (Ordinals) TRAC	$0.366 ₿0.000055	-7.48	$7.69M ₿1.18K	$0.4003 ₿0.000063	$0.3664 ₿0.000053	$665.5K ₿15.18	$7.69M ₿1.18K	$7.69M ₿1.18K
1775	xSUSHI XSUSHI	$0.9887 ₿0.000030	-1.32	$7.7M ₿679.08	$1.03 ₿0.000032	$0.9666 ₿0.000030	$5.3K ₿0.16	$7.7M ₿679.08	$7.7M ₿679.08
1776	Tarot TAROT	$0.1135 ₿0.0000035	-2.45	$7.68M ₿0	$0.1195 ₿0.0000035	$0.1119 ₿0.0000033	$184.18K ₿3.38	$11.35M ₿355	$7.68M ₿0
1777	Hydro Protocol HDRO	$0.02255 ₿0.0000059	-1.43	$7.67M ₿716.53	$0.02381 ₿0.0000059	$0.02199 ₿0.0000055	$175.69K ₿4.69	$22.57M ₿5.93K	$7.67M ₿716.53
1780	Quantoz USDQ USDQ	$1	-0.02	$7.66M	$1	$0.9994	$34.58M	$51M	$7.66M
1781	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1782	Aurory AURY	$0.1022 ₿0.000011	-3.50	$7.64M ₿569.05	$0.1085 ₿0.000011	$0.1014 ₿0.000010	$11.43K ₿2.65	$10.22M ₿1.09K	$7.64M ₿569.05
1783	PAW PAW	$0.000000007635 ₿0.00000000000023	-1.73	$7.64M ₿98.55	$0.000000007908 ₿0.00000000000024	$0.000000007606 ₿0.00000000000023	$150.9K ₿9.54	$7.64M ₿232.66	$7.64M ₿98.55
1784	Grumpy Cat Coin GRUMPY	$0.000836	-14.62	$7.63M	$0.001062	$0.000822	$142.57K	$7.63M	$7.63M
1786	ChainSwap CSWAP	$0.007984 ₿0.0000019	-13.00	$7.61M ₿0	$0.009302 ₿0.0000021	$0.00787 ₿0.0000017	$57.71K ₿40.57	$7.98M ₿1.9K	$7.61M ₿0
1787	Index Cooperative INDEX	$1.13 ₿0.000087	-0.24	$7.61M ₿591.82	$1.18 ₿0.000090	$1.1 ₿0.000086	$100.03K ₿8.2	$11.31M ₿879.79	$7.61M ₿591.82
1789	Agoric BLD	$0.01112 ₿0.0000018	-6.26	$7.59M ₿1.21K	$0.01226 ₿0.0000020	$0.01075 ₿0.0000017	$326.16K ₿6.22	$11.96M ₿1.98K	$7.59M ₿1.21K
1791	Beethoven X BEETS-LEGACY	$0.03231 ₿0.00000070	-11.63	$7.56M ₿128.96	$0.0378 ₿0.00000074	$0.03231 ₿0.00000066	$2.52K ₿0.19	$7.76M ₿159	$7.56M ₿128.96
1794	Mysterium MYST	$0.232 ₿0.0000028	2.39	$7.53M ₿92.42	$0.2347 ₿0.0000029	$0.2265 ₿0.0000026	$78.56K ₿1.63	$7.53M ₿92.42	$7.53M ₿92.42
1795	WAGMI Games WAGMIGAMES	$0.00000358 ₿0.00000000026	-5.48	$7.53M ₿503.54	$0.00000379 ₿0.00000000027	$0.00000357 ₿0.00000000025	$551.09K ₿68.5	$7.87M ₿579.8	$7.53M ₿503.54
1797	SquidGrow SQGROW	$0.007508	0.98	$7.51M	$0.007569	$0.007347	$89.8K	$7.51M	$7.51M
1798	XEN Crypto XEN	$0.00000003879 ₿0.0000000000054	-2.45	$7.49M ₿457.06	$0.00000004073 ₿0.0000000000056	$0.00000003806 ₿0.0000000000054	$6.35M ₿70.21	$7.49M ₿457.06	$7.49M ₿457.06
1799	renBTC RENBTC	$24,486 ₿1.00020	-0.17	$7.46M ₿304.56	$24,883 ₿1.011	$24,063 ₿0.98	$3.01K ₿0.22	$7.46M ₿304.56	$7.46M ₿304.56
1800	Stronghold Staked SOL STRONGSOL	$170.45	-2.48	$7.41M	$176.13	$165.52	$38.82K	$7.41M	$7.41M
1802	Arianee ARIA20	$0.06842 ₿0.0000037	-1.91	$7.36M ₿108.63	$0.07153 ₿0.0000037	$0.06781 ₿0.0000036	$47.05 ₿0.02	$13.69M ₿740.58	$7.36M ₿108.63
1803	Atletico Madrid ATM	$1.09 ₿0.000066	-4.16	$7.37M ₿293.97	$1.14 ₿0.000067	$1.08 ₿0.000049	$2.21M ₿461.13	$10.88M ₿671.91	$7.37M ₿293.97
1805	Token Metrics AI TMAI	$0.001028	0.88	$7.33M	$0.001193	$0.0009722	$921.28K	$10.35M	$7.33M
1806	Robonomics Network XRT	$2.55 ₿0.00012	15.31	$7.36M ₿219.48	$3.06 ₿0.00013	$2.21 ₿0.00011	$143.1K ₿4.71	$7.36M ₿1.19K	$7.36M ₿219.48
1807	dHedge DAO DHT	$0.128 ₿0.0000025	-0.06	$7.35M ₿129.56	$0.1325 ₿0.0000027	$0.1251 ₿0.0000025	$546.64 ₿0.14	$12.81M ₿255.17	$7.35M ₿129.56
1808	PARSIQ PRQ	$0.02495 ₿0.0000028	-0.59	$7.3M ₿591.61	$0.02711 ₿0.0000031	$0.02383 ₿0.0000026	$7.26K ₿43.82	$7.74M ₿872.98	$7.3M ₿591.61
1811	Dinero DINERO	$0.009632	5.76	$7.33M	$0.009779	$0.00898	$24.62K	$11.99M	$7.33M
1812	Xandeum XAND	$0.005454	0.04	$7.32M	$0.00563	$0.005327	$1.97K	$21.9M	$7.32M
1813	Holdstation HOLD	$0.9284 ₿0.000093	-4.24	$7.31M ₿481.87	$0.9784 ₿0.000098	$0.8997 ₿0.000091	$152.77K ₿13.04	$27.76M ₿2.79K	$7.31M ₿481.87
1815	Base God TYBG	$0.00005937 ₿0.0000000038	-5.58	$7.3M ₿474.67	$0.00006355 ₿0.0000000041	$0.0000592 ₿0.0000000035	$40.94K ₿16.99	$7.3M ₿474.67	$7.3M ₿474.67
1816	Catbal CATBAL	$7.29	-11.20	$7.29M	$8.39	$7.29	$312.18K	$7.29M	$7.29M
1818	Adappter Token ADP	$0.001754 ₿0.000000055	-3.42	$7.27M ₿167.04	$0.001874 ₿0.000000056	$0.001731 ₿0.000000053	$378.8K ₿6.09	$17.57M ₿553.92	$7.27M ₿167.04
1819	Jackal Protocol JKL	$0.06135 ₿0.0000070	12.08	$7.26M ₿690.85	$0.06873 ₿0.0000074	$0.05402 ₿0.0000070	$89.72K ₿1.24	$9.84M ₿1.02K	$7.26M ₿690.85
1820	UniCrypt UNCX	$200.75 ₿0.0046	-1.30	$7.26M ₿168.46	$206.95 ₿0.0048	$195.93 ₿0.0046	$1.03K ₿0.25	$9.57M ₿221.97	$7.26M ₿168.46
1824	Machine Xchange Coin MXC	$0.002432 ₿0.00000027	-8.34	$7.21M ₿659.55	$0.002653 ₿0.00000028	$0.002297 ₿0.00000026	$1.43M ₿56.27	$7.21M ₿721.19	$7.21M ₿659.55
1825	Lifeform LFT	$0.01163	-3.63	$7.16M	$0.01207	$0.01162	$33.08K	$11.63M	$7.16M
1827	HashPack PACK	$0.01655	0.37	$7.13M	$0.01737	$0.01647	$209.48K	$16.54M	$7.13M
1828	Veno Finance VNO	$0.01399 ₿0.0000020	-3.42	$7.13M ₿984.24	$0.01452 ₿0.0000020	$0.01384 ₿0.0000019	$118.83K ₿2.18	$26.26M ₿3.81K	$7.13M ₿984.24
1830	LooPIN Network LOOPIN	$0.2201	-4.45	$7.11M	$0.2317	$0.2192	$7.12K	$8.45M	$7.11M
1832	Camelot Token GRAIL	$329.75 ₿0.024	-3.28	$7.1M ₿451.32	$349.5 ₿0.024	$328.3 ₿0.023	$213.22K ₿25.31	$28.18M ₿1.81K	$7.1M ₿451.32
1833	GraphLinq Protocol GLQ	$0.02078 ₿0.0000018	-5.32	$7.08M ₿628.83	$0.02236 ₿0.0000019	$0.02069 ₿0.0000018	$190.05K ₿13.26	$10.41M ₿924.74	$7.08M ₿628.83
1834	PHNIX PHNIX	$0.00001332	1.66	$7.07M	$0.00001446	$0.00001281	$255.64K	$7.85M	$7.07M
1836	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1838	Wexo WEXO	$0.01977 ₿0.000030	0.64	$6.99M ₿1.57K	$0.01981 ₿0.000032	$0.0196 ₿0.000028	$129.98K ₿0.01	$18.22M ₿28.01K	$6.99M ₿1.57K
1839	Celo Euro CEUR	$1.16 ₿0.000015	-0.03	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$880.13K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1842	Sensay SNSY	$0.001308 ₿0.000000045	-8.13	$6.9M ₿0	$0.001451 ₿0.000000049	$0.001308 ₿0.000000040	$397.59K ₿4.47	$13.08M	$6.9M ₿0
1845	AgriDex AGRI	$0.03003	-3.65	$6.89M	$0.03281	$0.02942	$603.23K	$30.1M	$6.89M
1846	Handy HANDY	$0.001319 ₿0.0000000091	-1.00	$6.88M ₿47.62	$0.001332 ₿0.0000000091	$0.001286 ₿0.0000000064	$382.62 ₿0.02	$13.19M ₿91.3	$6.88M ₿47.62
1847	MAGA TRUMP	$0.1529 ₿0.000084	-2.60	$6.88M ₿3.93K	$0.1614 ₿0.000086	$0.1517 ₿0.000077	$206.94K ₿32.7	$6.88M ₿3.93K	$6.88M ₿3.93K
1849	PepeFork PORK	$0.00000002059 ₿0.0000000000040	-0.27	$6.86M ₿1.34K	$0.00000002256 ₿0.0000000000045	$0.00000002017 ₿0.0000000000040	$508.65K ₿58.18	$8.73M ₿1.71K	$6.86M ₿1.34K
1850	Tectonic TONIC	$0.00000002601 ₿0.0000000000019	-1.42	$6.81M ₿478.55	$0.00000002652 ₿0.0000000000019	$0.00000002573 ₿0.0000000000018	$10.26K ₿0.95	$12.95M ₿954.12	$6.81M ₿478.55
1851	Bad Idea AI BAD	$0.00000001016 ₿0.00000000000052	-4.90	$6.8M ₿288.21	$0.00000001076 ₿0.00000000000057	$0.0000000101 ₿0.00000000000052	$1.16M ₿26.04	$8.43M ₿436.72	$6.8M ₿288.21
1852	ZynCoin ZYN	$0.00747 ₿0.0000010	6.09	$6.76M ₿0	$0.007633 ₿0.0000012	$0.006697 ₿0.0000010	$123.32K ₿20.13	$6.76M ₿990.34	$6.76M ₿0
1853	Baanx BXX	$0.02738 ₿0.0000024	27.08	$6.75M ₿84.99	$0.02865 ₿0.0000030	$0.02154 ₿0.0000023	$226.23K ₿16.82	$6.75M ₿588.36	$6.75M ₿84.99
1856	AC Milan Fan Token ACM	$0.8197 ₿0.000043	-3.21	$6.74M ₿267.99	$0.8506 ₿0.000044	$0.8131 ₿0.000039	$1.78M ₿139.33	$16.32M ₿871.39	$6.74M ₿267.99
1860	UFO Gaming UFO	$0.00000026 ₿0.000000000017	-2.59	$6.7M ₿457.39	$0.0000002712 ₿0.000000000018	$0.0000002572 ₿0.000000000017	$433.3K ₿8.7	$6.7M ₿457.39	$6.7M ₿457.39
1861	1GUY 1GUY	$0.00669	0.06	$6.69M	$0.006722	$0.006637	$4.22	$6.69M	$6.69M
1862	Adrena ADX	$0.02366	-1.67	$6.68M	$0.0242	$0.02329	$7.52K	$6.85M	$6.68M
1863	OmniFlix Network FLIX	$0.01376 ₿0.0000018	-2.65	$6.65M ₿0	$0.01424 ₿0.0000021	$0.01303 ₿0.0000016	$5.86K ₿1.89	$7.37M ₿743.86	$6.65M ₿0
1864	Mode MODE	$0.002458	-6.16	$6.64M	$0.002664	$0.002454	$2.64M	$24.61M	$6.64M
1866	just buy $1 worth of this coin $1	$0.006637	-4.99	$6.63M	$0.007093	$0.00656	$1.34M	$6.63M	$6.63M
1869	zkLink ZKL	$0.02332	1.47	$6.58M	$0.02362	$0.02291	$4.06M	$23.37M	$6.58M
1870	sETH2 SETH2	$2,581.02 ₿0.050	-0.86	$6.58M ₿1.15K	$2,656.18 ₿0.051	$2,514.03 ₿0.050	$4.69K ₿0.01	$6.58M ₿1.15K	$6.58M ₿1.15K
1872	Grin GRIN	$0.03295 ₿0.00000096	17.47	$6.59M ₿158.69	$0.03497 ₿0.0000010	$0.02552 ₿0.00000093	$209.7K ₿1.36	$6.59M	$6.59M ₿158.69
1873	Paint Swap BRUSH	$0.01595 ₿0.00000047	2.56	$6.54M ₿171.63	$0.01669 ₿0.00000049	$0.01527 ₿0.00000045	$58.58K ₿0.74	$6.54M ₿178.98	$6.54M ₿171.63
1874	Wise Monkey MONKY	$0.0000007701	2.50	$6.54M	$0.0000007759	$0.0000007392	$1.05M	$6.54M	$6.54M
1875	Katana Inu KATA	$0.0001726 ₿0.000000026	2.27	$6.52M ₿721.59	$0.0001799 ₿0.000000029	$0.0001683 ₿0.000000026	$140.88K ₿6.58	$8.62M ₿1.33K	$6.52M ₿721.59
1876	Muse MUSE	$7.86 ₿0.00027	-1.70	$6.52M ₿262.4	$8.2 ₿0.00027	$7.78 ₿0.00026	$165.97K ₿6.86	$6.52M ₿262.42	$6.52M ₿262.4
1877	AirSwap AST	$0.03107 ₿0.0000023	-3.90	$6.5M ₿482.62	$0.03363 ₿0.0000024	$0.03106 ₿0.0000023	$217.25K ₿63.31	$15.54M ₿1.19K	$6.5M ₿482.62
1879	Pear Protocol PEAR	$0.02236	2.59	$6.49M	$0.02302	$0.02107	$140.33K	$22.15M	$6.49M
1880	Re7 WETH RE7WETH	$2,657.66	-1.65	$6.46M	$2,749.51	$2,609.66	$0	$6.46M	$6.46M
1881	Hege HEGE	$0.00641 ₿0.000000014	-12.94	$6.41M ₿0	$0.007642 ₿0.000000025	$0.006264 ₿0.0000000094	$482.95K ₿11.3	$6.41M ₿13.74	$6.41M ₿0
1882	Mettalex MTLX	$1.59 ₿0.000058	7.42	$6.45M ₿236.59	$1.63 ₿0.000058	$1.47 ₿0.000046	$24.72K ₿3.44	$63.52M ₿2.33K	$6.45M ₿236.59
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}