14 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1514	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9925 ₿0.000014	0.07	$8.82M ₿0	$1 ₿0.000014	$0.9778 ₿0.000014	$3.63K ₿0.15	$8.82M	$8.82M ₿0
1515	MEOW MEOW	$0.005823 ₿0.00000059	-0.13	$8.79M ₿888.9	$0.005946 ₿0.00000063	$0.005712 ₿0.00000058	$1.56K ₿2.66	$59.03M ₿5.99K	$8.79M ₿888.9
1517	Pintu PTU	$0.1189 ₿0.0000054	1.60	$8.77M ₿400.5	$0.1262 ₿0.0000054	$0.1099 ₿0.0000053	$4.6K ₿0.05	$35.68M ₿1.63K	$8.77M ₿400.5
1518	Based ETH BSDETH	$1,847.62 ₿0.050	0.76	$8.77M ₿0	$1,882.42 ₿0.052	$1,798.58 ₿0.050	$429.65K ₿5.57	$8.77M	$8.77M ₿0
1519	Trustswap SWAP	$0.08742 ₿0.0000031	1.24	$8.75M ₿316.49	$0.08768 ₿0.0000032	$0.083 ₿0.0000030	$204.69K ₿4.76	$8.75M ₿316.49	$8.75M ₿316.49
1520	Guild of Guardians GOG	$0.01222 ₿0.0000025	-2.35	$8.75M ₿1.42K	$0.01293 ₿0.0000025	$0.01186 ₿0.0000018	$396.16K ₿27.1	$12.22M ₿2.56K	$8.75M ₿1.42K
1521	Tectonic TONIC	$0.00000003344 ₿0.0000000000019	0.55	$8.73M ₿478.55	$0.00000003505 ₿0.0000000000019	$0.00000003265 ₿0.0000000000018	$55.34K ₿0.95	$16.75M ₿954.12	$8.73M ₿478.55
1523	Metis Bridged WETH (Metis Andromeda) WETH	$1,807.28	0.28	$8.72M	$1,835.05	$1,770.48	$244.3K	$8.72M	$8.72M
1524	Reploy RAI	$0.8709	-5.83	$8.71M	$0.988	$0.8316	$2.44M	$8.71M	$8.71M
1525	Voxies VOXEL	$0.03805 ₿0.0000045	-37.43	$8.7M ₿788.95	$0.06283 ₿0.0000049	$0.03381 ₿0.0000045	$37.19M ₿112	$11.42M ₿1.37K	$8.7M ₿788.95
1526	Index Cooperative INDEX	$1.34 ₿0.000087	3.55	$8.69M ₿591.82	$1.39 ₿0.000090	$1.17 ₿0.000086	$761.75K ₿8.2	$12.92M ₿879.79	$8.69M ₿591.82
1527	Avalaunch XAVA	$0.2278 ₿0.000016	0.32	$8.69M ₿618.3	$0.2364 ₿0.000017	$0.225 ₿0.000016	$173.21K ₿6.97	$22.8M ₿1.66K	$8.69M ₿618.3
1528	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.73	$8.64M ₿435.29	$1.05 ₿0.000059	$1.01 ₿0.000055	$2.85M ₿103.82	$20.5M ₿1.17K	$8.64M ₿435.29
1529	Alpine F1 Team Fan Token ALPINE	$0.7606 ₿0.000037	-0.85	$8.64M ₿422.56	$0.7697 ₿0.000038	$0.7234 ₿0.000036	$2.54M ₿62.19	$30.43M ₿1.49K	$8.64M ₿422.56
1530	Tectum TET	$1.17 ₿0.00036	0.75	$8.61M ₿2.71K	$1.2 ₿0.00036	$1.15 ₿0.00035	$251.82K ₿21.02	$11.71M ₿3.69K	$8.61M ₿2.71K
1531	Asymmetry Finance ASF	$0.8593	-6.43	$8.6M	$0.9736	$0.7607	$213.57K	$43.86M	$8.6M
1532	Lingo LINGO	$0.06246	-4.00	$8.6M	$0.06581	$0.06197	$521.82K	$8.6M	$8.6M
1533	Galeon GALEON	$0.01166 ₿0.00000051	-1.59	$8.61M ₿352.67	$0.01235 ₿0.00000052	$0.01158 ₿0.00000050	$118.84K ₿6.74	$30.09M ₿1.33K	$8.61M ₿352.67
1534	ZTX ZTX	$0.002043 ₿0.00000027	-7.32	$8.59M ₿647.98	$0.002296 ₿0.00000029	$0.001985 ₿0.00000027	$164.77K ₿16.72	$20.42M ₿2.79K	$8.59M ₿647.98
1535	Hawk HAWK	$0.0001116	-5.47	$8.57M	$0.0001186	$0.0001064	$19.36K	$8.93M	$8.57M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.7271 ₿0.0000088	$0.7023 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1536	bitsCrunch Token BCUT	$0.01976 ₿0.0000034	-2.99	$8.56M ₿190.74	$0.02041 ₿0.0000035	$0.01941 ₿0.0000034	$1.73M ₿3.26	$19.76M ₿3.44K	$8.56M ₿190.74
1537	Ambire Wallet WALLET	$0.01239 ₿0.00000041	-1.61	$8.53M ₿230.17	$0.0126 ₿0.00000042	$0.01227 ₿0.00000038	$415.61K ₿8.59	$8.58M ₿231.72	$8.53M ₿230.17
1539	mETH Protocol COOK	$0.008863	2.23	$8.51M	$0.008931	$0.008596	$851.32K	$44.32M	$8.51M
1540	STON STON	$1.86 ₿0.00041	-6.98	$8.5M ₿694.41	$2.12 ₿0.00043	$1.82 ₿0.00037	$31.8K ₿18.9	$185.82M ₿41.14K	$8.5M ₿694.41
1541	ParallelAI PAI	$0.08499	-0.11	$8.5M	$0.08918	$0.07476	$540.37K	$8.5M	$8.5M
1542	Bitcoin USD (BTCFi) BTCUSD	$0.9981	-0.10	$8.49M	$1.01	$0.9887	$22.32K	$8.49M	$8.49M
1544	League of Kingdoms LOKA	$0.07363 ₿0.0000052	-14.79	$8.46M ₿604.15	$0.08971 ₿0.0000055	$0.06471 ₿0.0000052	$12.53M ₿102.16	$16.47M ₿1.07K	$8.46M ₿604.15
1547	Alien Base ALB	$0.05193 ₿0.000000096	-5.03	$8.45M ₿18.61	$0.05571 ₿0.00000010	$0.05129 ₿0.000000090	$135.03K ₿0.4	$19.84M ₿21.02	$8.45M ₿18.61
1548	AXEL AXEL	$0.06157 ₿0.0000016	0.81	$8.43M ₿206.61	$0.06248 ₿0.0000017	$0.05999 ₿0.0000013	$15.64K ₿0.19	$61.54M ₿1.63K	$8.43M ₿206.61
1549	Sidus SIDUS	$0.0007621 ₿0.00000015	-3.46	$8.43M ₿1.68K	$0.0007961 ₿0.00000016	$0.0007578 ₿0.00000015	$261.32K ₿27.98	$14.41M ₿3.37K	$8.43M ₿1.68K
1550	Pluton PLU	$0.7399 ₿0.000083	-2.63	$8.42M ₿506.26	$0.7795 ₿0.000086	$0.712 ₿0.000080	$285.56K ₿15.33	$14.78M ₿1.67K	$8.42M ₿506.26
1551	ONBUFF LWA	$0.01088 ₿0.00000057	-3.45	$8.38M ₿439.39	$0.01127 ₿0.00000058	$0.01026 ₿0.00000056	$1.23M ₿4.82	$8.38M ₿439.39	$8.38M ₿439.39
1552	Ethervista VISTA	$8.86	-7.99	$8.35M	$10.04	$8.58	$1.33M	$8.35M	$8.35M
1553	Drop Staked ATOM DATOM	$4.77	3.77	$8.32M	$4.91	$4.6	$425.66K	$8.32M	$8.32M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	mfercoin MFER	$0.008316 ₿0.00000097	-2.16	$8.31M ₿0	$0.008499 ₿0.0000010	$0.008066 ₿0.00000085	$1.36M ₿268.04	$8.31M ₿960.87	$8.31M ₿0
1555	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$83,462.72 ₿1.011	$82,017.99 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1559	PHNIX PHNIX	$0.00001565	8.17	$8.28M	$0.00001595	$0.00001447	$315.8K	$9.19M	$8.28M
1560	XSwap XSWAP	$0.04302	-2.14	$8.27M	$0.044	$0.04265	$27.13K	$14.88M	$8.27M
1561	SYMMIO SYMM	$0.03216	-2.72	$8.23M	$0.03339	$0.03137	$8.9K	$13.15M	$8.23M
1563	STEPN Green Satoshi Token on Solana GST-SOL	$0.007151 ₿0.00000058	-6.51	$8.2M ₿683.37	$0.007679 ₿0.00000061	$0.007064 ₿0.00000057	$692.94K ₿33	$8.28M ₿689.32	$8.2M ₿683.37
1564	SEDA SEDA	$0.02462	-0.39	$8.2M	$0.02501	$0.02426	$26.32K	$24.67M	$8.2M
1566	Troy TROY	$0.0008191 ₿0.000000045	0.72	$8.18M ₿458.24	$0.0008714 ₿0.000000047	$0.0007801 ₿0.000000045	$8.6M ₿40.76	$8.18M ₿458.24	$8.18M ₿458.24
1569	Matr1x Fire FIRE	$0.1225 ₿0.000015	38.95	$8.14M ₿141.09	$0.1532 ₿0.000016	$0.08312 ₿0.000015	$3.49M ₿172.71	$17.77M ₿2.76K	$8.14M ₿141.09
1570	Diamond DMD	$2.11 ₿0.000028	25.26	$8.12M ₿107.59	$2.13 ₿0.000028	$1.68 ₿0.000027	$47.75K ₿0.22	$9.22M ₿123.77	$8.12M ₿107.59
1572	Pibble PIB	$0.0003333 ₿0.0000000092	-10.00	$8.05M ₿202.33	$0.0003739 ₿0.0000000097	$0.0002853 ₿0.0000000091	$85.24K ₿0.32	$9.9M ₿274.31	$8.05M ₿202.33
1573	Efinity EFI	$0.09267 ₿0.0000015	1.42	$8.05M ₿137.63	$0.1044 ₿0.0000016	$0.09052 ₿0.0000015	$51.2K ₿0.07	$185.14M ₿3.17K	$8.05M ₿137.63
1575	WAGMI Games WAGMIGAMES	$0.000003809 ₿0.00000000026	-2.69	$8.01M ₿503.54	$0.00000403 ₿0.00000000027	$0.000003719 ₿0.00000000025	$400.29K ₿68.5	$8.37M ₿579.8	$8.01M ₿503.54
1576	Quantoz USDQ USDQ	$0.9986	-0.13	$7.97M	$1	$0.9968	$737.25K	$10.99M	$7.97M
1577	Butthole Coin BUTTHOLE	$0.007874	-0.11	$7.97M	$0.007988	$0.007019	$1.65M	$7.97M	$7.97M
1579	Shrapnel SHRAP	$0.006499 ₿0.0000035	-1.54	$7.9M ₿1.54K	$0.006787 ₿0.0000037	$0.006328 ₿0.0000034	$285.89K ₿26.34	$19.5M ₿10.57K	$7.9M ₿1.54K
1580	Huobi BTC HBTC	$8,124.72 ₿0.33	1.07	$7.88M ₿2.98K	$8,203.18 ₿0.34	$7,965.32 ₿0.31	$15.72 ₿0	$7.88M ₿2.98K	$7.88M ₿2.98K
1581	Primate PRIMATE	$0.004791 ₿0.000000072	0.36	$7.87M ₿14.09	$0.004955 ₿0.000000079	$0.004756 ₿0.000000072	$3.21 ₿0	$9.87M ₿148.59	$7.87M ₿14.09
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005128 ₿0.000000062	$0.004805 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	FLUX Token FLX	$0.02926 ₿0.0000027	7.66	$7.86M ₿730.13	$0.02931 ₿0.0000027	$0.02685 ₿0.0000025	$605.4 ₿0.26	$29.28M ₿2.72K	$7.86M ₿730.13
1583	Vaiot VAI	$0.02142 ₿0.0000041	-6.55	$7.86M ₿1.32K	$0.02323 ₿0.0000045	$0.0211 ₿0.0000041	$227.79K ₿22.35	$8.57M ₿1.65K	$7.86M ₿1.32K
1584	Tensorplex Staked TAO STTAO	$247.31 ₿0.0092	-0.24	$7.85M ₿226.01	$257.65 ₿0.0093	$235.64 ₿0.0080	$6.56K ₿3.54	$7.85M ₿226.01	$7.85M ₿226.01
1585	WaterNeuron WTN	$0.06722	3.44	$7.84M	$0.06791	$0.0641	$485.37	$7.84M	$7.84M
1587	PLAYA3ULL GAMES 3ULL	$0.0005632 ₿0.000000044	-5.95	$7.8M ₿421.62	$0.0006356 ₿0.000000046	$0.0005607 ₿0.000000043	$743.43K ₿10.03	$7.82M ₿423.03	$7.8M ₿421.62
1588	AS Roma Fan Token ASR	$1.11 ₿0.000085	0.11	$7.78M ₿484.41	$1.13 ₿0.000089	$1.08 ₿0.000055	$1.16M ₿1.92K	$11.12M ₿862.71	$7.78M ₿484.41
1590	Sendcoin SEND	$0.007756	-0.10	$7.76M	$0.00783	$0.006458	$922.21K	$7.76M	$7.76M
1591	Extra Finance EXTRA	$0.02236 ₿0.0000023	-2.87	$7.74M ₿456.81	$0.02323 ₿0.0000024	$0.02179 ₿0.0000022	$54.52K ₿6.52	$20.26M ₿2.24K	$7.74M ₿456.81
1592	Abelian ABEL	$0.06776 ₿0.0000067	11.42	$7.74M ₿609.52	$0.06993 ₿0.0000072	$0.05821 ₿0.0000060	$58.03K ₿2.32	$14.87M ₿1.53K	$7.74M ₿609.52
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05032 ₿0.00000060	$0.05032 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Cross The Ages CTA	$0.01812	-21.69	$7.73M	$0.02364	$0.01769	$204.42K	$9.08M	$7.73M
1596	FOMO FOMO	$0.00007695	11.50	$7.7M	$0.00008841	$0.00006627	$973.88K	$7.7M	$7.7M
1597	Manta mETH METH	$1,821.18	0.93	$7.68M	$1,850.99	$1,771.52	$781.62	$7.68M	$7.68M
1601	zKML ZKML	$0.07886 ₿0.0000066	0.07	$7.6M ₿0	$0.0803 ₿0.0000070	$0.07484 ₿0.0000064	$16.01K ₿7.65	$7.88M ₿660.83	$7.6M ₿0
1603	HashPack PACK	$0.01947	-0.94	$7.55M	$0.02003	$0.01887	$213.63K	$19.47M	$7.55M
1604	SaitaChain Coin STC	$0.0001787 ₿0.000000023	2.26	$7.54M ₿995.45	$0.0001815 ₿0.000000024	$0.0001743 ₿0.000000022	$12.18K ₿13.78	$9.81M ₿1.3K	$7.54M ₿995.45
1606	MemeFi MEMEFI	$0.0007507	2.22	$7.51M	$0.0007702	$0.0007197	$6.45M	$7.51M	$7.51M
1607	Lumoz MOZ	$0.01081	-3.36	$7.51M	$0.01146	$0.01081	$5.58M	$108.43M	$7.51M
1608	Cere Network CERE	$0.001128 ₿0.00000010	-5.27	$7.49M ₿695.06	$0.001206 ₿0.00000010	$0.001077 ₿0.000000098	$110.96K ₿16.07	$11.28M ₿1.05K	$7.49M ₿695.06
1609	Aurory AURY	$0.104 ₿0.000011	-2.05	$7.49M ₿569.05	$0.1066 ₿0.000011	$0.1002 ₿0.000010	$27.44K ₿2.65	$10.4M ₿1.09K	$7.49M ₿569.05
1610	Spectra SPECTRA	$0.02154	-8.63	$7.47M	$0.02385	$0.01966	$87.28K	$12.13M	$7.47M
1611	ORBIT GRIFT	$0.008534	-0.97	$7.47M	$0.009068	$0.0074	$2.82M	$8.49M	$7.47M
1614	KYVE Network KYVE	$0.008528 ₿0.0000012	-16.23	$7.44M ₿678.3	$0.01056 ₿0.0000013	$0.008298 ₿0.0000012	$259.89K ₿0.55	$10.16M ₿1.39K	$7.44M ₿678.3
1615	Meeds DAO MEED	$0.3626 ₿0.0000044	1.05	$7.42M ₿60.3	$0.3684 ₿0.0000045	$0.3529 ₿0.0000044	$4.33K ₿0.5	$7.44M ₿32.83	$7.42M ₿60.3
1616	Origin Dollar OUSD	$0.9941 ₿0.000014	-0.08	$7.38M ₿128.19	$1 ₿0.000014	$0.9927 ₿0.000014	$170.94K ₿6.5	$7.38M ₿128.19	$7.38M ₿128.19
1618	Paint Swap BRUSH	$0.01774 ₿0.00000047	1.65	$7.33M ₿171.63	$0.01836 ₿0.00000049	$0.01652 ₿0.00000045	$103.03K ₿0.74	$7.33M ₿178.98	$7.33M ₿171.63
1619	Nuklai NAI	$0.002058	-8.33	$7.32M	$0.00225	$0.002033	$106.99K	$20.58M	$7.32M
1620	LIF3 (OLD) LIF3	$0.002795 ₿0.00000016	-4.57	$7.31M ₿428.96	$0.01439 ₿0.00000017	$0.01334 ₿0.00000016	$8.69 ₿0.13	$24.85M ₿1.46K	$7.31M ₿428.96
1621	PAW PAW	$0.000000007285 ₿0.00000000000023	15.33	$7.29M ₿98.55	$0.000000007296 ₿0.00000000000024	$0.000000006219 ₿0.00000000000023	$328.74K ₿9.54	$7.29M ₿232.66	$7.29M ₿98.55
1622	WiFi Map WIFI	$0.01239 ₿0.0000018	-7.56	$7.29M ₿566.16	$0.01432 ₿0.0000019	$0.01169 ₿0.0000018	$79.19K ₿12.9	$12.4M ₿1.84K	$7.29M ₿566.16
1623	Atletico Madrid ATM	$1.11 ₿0.000066	1.13	$7.28M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.24M ₿461.13	$11.09M ₿671.91	$7.28M ₿293.97
1624	French Connection Finance ZYPTO	$0.00812 ₿0.00000054	7.07	$7.26M ₿0	$0.008169 ₿0.00000055	$0.00745 ₿0.00000048	$123.69K ₿1.71	$7.26M ₿485.55	$7.26M ₿0
1626	LeisureMeta LM	$0.002483 ₿0.00000022	-3.78	$7.25M ₿331.24	$0.002613 ₿0.00000024	$0.00247 ₿0.00000021	$94.8K ₿77.97	$11.59M ₿1.06K	$7.25M ₿331.24
1627	Kepple [OLD] QLC	$0.01206 ₿0.00000026	0.43	$7.24M ₿157.24	$0.01206	$0.01197	$0.08 ₿0	$7.24M ₿157.24	$7.24M ₿157.24
1629	Zenon ZNN	$0.5916 ₿0.000018	1.25	$7.21M ₿206.12	$0.5976 ₿0.000019	$0.5706 ₿0.000018	$802.92 ₿0.18	$7.21M ₿206.12	$7.21M ₿206.12
1630	Bertram The Pomeranian BERT	$0.007348	-0.04	$7.2M	$0.007979	$0.006928	$1.08M	$7.2M	$7.2M
1631	Polytrade TRADE	$0.1725 ₿0.000036	-0.04	$7.19M ₿1.2K	$0.1754 ₿0.000038	$0.1652 ₿0.000036	$131.59K ₿19.64	$17.25M ₿3.69K	$7.19M ₿1.2K
1632	PlayDapp PDA	$0.01163 ₿0.0000017	-24.04	$7.19M ₿1.04K	$0.01581 ₿0.0000018	$0.01089 ₿0.0000017	$17.99M ₿84.32	$8.14M ₿1.24K	$7.19M ₿1.04K
1634	Scallop SCA	$0.0772 ₿0.000011	4.19	$7.17M ₿0	$0.07778 ₿0.000012	$0.0728 ₿0.000011	$4.7M ₿101.88	$19.27M	$7.17M ₿0
1635	Nuritopia NBLU	$0.004376 ₿0.000000047	-0.49	$7.16M ₿28.45	$0.004494 ₿0.000000047	$0.004168 ₿0.000000046	$61.01K ₿1.4	$21.87M ₿237.45	$7.16M ₿28.45
1636	エターニティ AE	$0.01653 ₿0.00000052	-8.69	$7.16M ₿222.62	$0.01813 ₿0.00000055	$0.01639 ₿0.00000051	$461.38K ₿6.56	$8.87M ₿281.77	$7.16M ₿222.62
1639	Financie Token FNCT	$0.001881 ₿0.000000066	-0.66	$7.12M ₿0	$0.001984 ₿0.000000069	$0.001865 ₿0.000000064	$88.37K ₿3.73	$37.61M ₿1.33K	$7.12M ₿0
1640	FEED EVERY GORILLA FEG	$0.00007307 ₿0.000000010	-1.81	$7.11M ₿507.12	$0.0000755 ₿0.000000010	$0.00006948 ₿0.0000000099	$416.39K ₿5.18	$7.11M ₿507.12	$7.11M ₿507.12
1641	Altered State Machine ASTO	$0.008703 ₿0.00000068	1.30	$7.1M ₿534.21	$0.008803 ₿0.00000072	$0.008564 ₿0.00000066	$943.84K ₿15.01	$20.75M ₿1.63K	$7.1M ₿534.21
1642	KONDUX KNDX	$0.01297 ₿0.0000011	-0.80	$7.1M ₿620.21	$0.01355 ₿0.0000012	$0.0126 ₿0.0000011	$15.03K ₿4.69	$12.23M ₿1.08K	$7.1M ₿620.21
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}