Страница результатов 14 для Топ Larissa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1542	Mettalex MTLX	$2.27 ₿0.000058	-0.54	$9.24M ₿236.59	$2.3 ₿0.000058	$2.2 ₿0.000046	$16.87K ₿3.44	$90.99M ₿2.33K	$9.24M ₿236.59
1543	WAGMI Games WAGMIGAMES	$0.00000439 ₿0.00000000026	-5.60	$9.23M ₿503.54	$0.00000465 ₿0.00000000027	$0.000004259 ₿0.00000000025	$436.52K ₿68.5	$9.65M ₿579.8	$9.23M ₿503.54
1544	SquidGrow SQGROW	$0.00923	3.39	$9.23M	$0.009229	$0.008919	$199.57K	$9.23M	$9.23M
1545	PAID Network PAID	$0.01876 ₿0.0000029	-6.37	$9.21M ₿849.37	$0.02023 ₿0.0000031	$0.01863 ₿0.0000026	$20.2K ₿14.89	$11.07M ₿1.75K	$9.21M ₿849.37
1547	Pibble PIB	$0.0003789 ₿0.0000000092	6.64	$9.15M ₿202.33	$0.0003807 ₿0.0000000097	$0.0003502 ₿0.0000000091	$1.96K ₿0.32	$11.26M ₿274.31	$9.15M ₿202.33
1548	Alpine F1 Team Fan Token ALPINE	$0.8041 ₿0.000037	0.92	$9.14M ₿422.56	$0.8169 ₿0.000038	$0.7844 ₿0.000036	$2.21M ₿62.19	$32.17M ₿1.49K	$9.14M ₿422.56
1549	Butthole Coin BUTTHOLE	$0.009043	-3.71	$9.03M	$0.009752	$0.00888	$1.4M	$9.03M	$9.03M
1550	Prosper PROS	$0.1769 ₿0.0000074	1.90	$9.09M ₿243.32	$0.1769 ₿0.0000076	$0.1661 ₿0.0000073	$753.26 ₿39.89	$17.69M ₿746.7	$9.09M ₿243.32
1552	Trustswap SWAP	$0.09028 ₿0.0000031	-0.98	$9.03M ₿316.49	$0.09268 ₿0.0000032	$0.08907 ₿0.0000030	$141.75K ₿4.76	$9.03M ₿316.49	$9.03M ₿316.49
1553	Alpaca Finance ALPACA	$0.06025 ₿0.0000034	33.90	$9.01M ₿517.27	$0.09348 ₿0.0000035	$0.03171 ₿0.0000034	$164.76M ₿76.59	$9.01M ₿517.27	$9.01M ₿517.27
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	Pluton PLU	$0.7903 ₿0.000083	-1.18	$9M ₿506.26	$0.8269 ₿0.000086	$0.7886 ₿0.000080	$239.23K ₿15.33	$15.81M ₿1.67K	$9M ₿506.26
1555	SolanaHub staked SOL HUBSOL	$166.04	-0.02	$9M	$167.36	$161.14	$422.79K	$9M	$9M
1556	Colony CLY	$0.07976 ₿0.0000036	-0.94	$9M ₿373.72	$0.08089 ₿0.0000037	$0.07823 ₿0.0000036	$11.81K ₿1.32	$11.99M ₿541.92	$9M ₿373.72
1557	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	-0.29	$9M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$421.59 ₿0.15	$9M	$9M ₿0
1558	Robonomics Network XRT	$3.11 ₿0.00012	-3.70	$8.98M ₿219.48	$3.26 ₿0.00013	$3.01 ₿0.00011	$35.57K ₿4.71	$8.98M ₿1.19K	$8.98M ₿219.48
1559	e-Radix EXRD	$0.01081 ₿0.00000099	-10.81	$8.99M ₿1.14K	$0.01212 ₿0.0000010	$0.01073 ₿0.00000099	$46.96K ₿5.79	$8.99M ₿1.14K	$8.99M ₿1.14K
1561	Zero1 Labs DEAI	$0.09205 ₿0.000010	30.39	$8.95M ₿1.04K	$0.09342 ₿0.000012	$0.06357 ₿0.000010	$2.26M ₿90.82	$8.99M ₿1.04K	$8.95M ₿1.04K
1562	Chronobank TIME	$12.61 ₿0.00047	0.70	$8.95M ₿339.51	$12.72 ₿0.00056	$12.28 ₿0.00043	$221.47K ₿31.65	$8.95M ₿339.51	$8.95M ₿339.51
1563	Botto BOTTO	$0.2065 ₿0.000017	-2.10	$8.9M ₿767.17	$0.2113 ₿0.000019	$0.2041 ₿0.000017	$58.28K ₿16.53	$20.15M ₿1.74K	$8.9M ₿767.17
1564	AXEL AXEL	$0.06348 ₿0.0000016	-4.64	$8.74M ₿206.61	$0.06663 ₿0.0000017	$0.06274 ₿0.0000013	$3.29K ₿0.19	$63.49M ₿1.63K	$8.74M ₿206.61
1565	Drop Staked ATOM DATOM	$5.08	3.80	$8.87M	$5.09	$4.76	$531.1K	$8.87M	$8.87M
1566	Goldcoin GLC	$0.007712 ₿0.00000013	-20.27	$8.84M ₿150.84	$0.009902 ₿0.00000013	$0.00748 ₿0.00000012	$22.7 ₿0.09	$8.84M ₿9.52	$8.84M ₿150.84
1569	Based ETH BSDETH	$1,806.8 ₿0.050	-2.35	$8.82M ₿0	$1,851.47 ₿0.052	$1,770.99 ₿0.050	$414.71K ₿5.57	$8.82M	$8.82M ₿0
1570	DEXTF DEXTF	$0.134 ₿0.0000035	-3.59	$8.82M ₿235.01	$0.1395 ₿0.0000039	$0.1326 ₿0.0000034	$81.43K ₿1.67	$13.4M ₿357.11	$8.82M ₿235.01
1571	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	-1.77	$8.81M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.71M ₿31.87	$8.81M ₿570.61	$8.81M ₿552.55
1572	Cellframe CELL	$0.3054 ₿0.000015	-5.79	$8.79M ₿458.79	$0.326 ₿0.000016	$0.3 ₿0.000015	$513.11K ₿12.77	$9.08M ₿473.93	$8.79M ₿458.79
1576	Hege HEGE	$0.008748 ₿0.000000014	2.76	$8.74M ₿0	$0.008763 ₿0.000000025	$0.008047 ₿0.0000000094	$434.63K ₿11.3	$8.74M ₿13.74	$8.74M ₿0
1577	SaitaChain Coin STC	$0.0002067 ₿0.000000023	-7.93	$8.72M ₿995.45	$0.0002247 ₿0.000000024	$0.0001983 ₿0.000000022	$29.42K ₿13.78	$11.35M ₿1.3K	$8.72M ₿995.45
1578	yesnoerror YNE	$0.00873	-8.91	$8.72M	$0.009647	$0.008414	$2.6M	$8.72M	$8.72M
1579	Lingo LINGO	$0.06051	0.52	$8.72M	$0.06068	$0.05603	$377.37K	$8.72M	$8.72M
1581	Manchester City Fan Token CITY	$1.02 ₿0.000058	-0.85	$8.67M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5.73M ₿103.82	$20.07M ₿1.17K	$8.67M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005805 ₿0.000000062	$0.00544 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	THORWallet DEX TGT	$0.01468 ₿0.00000048	-4.43	$8.64M ₿251.73	$0.0157 ₿0.00000056	$0.01457 ₿0.00000045	$28.8K ₿2.89	$13.29M ₿422.16	$8.64M ₿251.73
1585	LIMITUS LMT	$0.01044	-14.09	$8.6M	$0.01215	$0.01009	$417.82K	$8.6M	$8.6M
1586	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5139 ₿0.0000054	$0.4952 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1587	mfercoin MFER	$0.008637 ₿0.00000097	-5.50	$8.6M ₿0	$0.009247 ₿0.0000010	$0.008472 ₿0.00000085	$1.65M ₿268.04	$8.6M ₿960.87	$8.6M ₿0
1588	Tectum TET	$1.15 ₿0.00036	-2.94	$8.57M ₿2.71K	$1.18 ₿0.00036	$1.13 ₿0.00035	$199.99K ₿21.02	$11.49M ₿3.69K	$8.57M ₿2.71K
1589	Metis Bridged WETH (Metis Andromeda) WETH	$1,766.12	-1.78	$8.57M	$1,800.1	$1,729.84	$148.62K	$8.57M	$8.57M
1590	Altered State Machine ASTO	$0.01046 ₿0.00000068	-0.84	$8.55M ₿534.21	$0.01058 ₿0.00000072	$0.01033 ₿0.00000066	$798.07K ₿15.01	$24.96M ₿1.63K	$8.55M ₿534.21
1591	Iron Fish IRON	$0.1357 ₿0.000025	2.45	$8.52M ₿550.08	$0.1375 ₿0.000025	$0.1315 ₿0.000024	$60.97K ₿7.6	$8.52M ₿1.32K	$8.52M ₿550.08
1592	MUMU THE BULL MUMU	$0.00000366 ₿0.00000000012	-4.47	$8.51M ₿0	$0.00000387 ₿0.00000000014	$0.00000343 ₿0.00000000012	$581.18K ₿10.16	$8.51M ₿286.59	$8.51M ₿0
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05697 ₿0.00000060	$0.05697 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Veno Finance VNO	$0.01681 ₿0.0000020	-0.44	$8.5M ₿984.24	$0.01702 ₿0.0000020	$0.0163 ₿0.0000019	$32.14K ₿2.18	$31.5M ₿3.81K	$8.5M ₿984.24
1594	GraphLinq Protocol GLQ	$0.02496 ₿0.0000018	-3.83	$8.49M ₿628.83	$0.02627 ₿0.0000019	$0.02413 ₿0.0000018	$333.91K ₿13.26	$12.48M ₿924.74	$8.49M ₿628.83
1598	Bitcoin USD (BTCFi) BTCUSD	$0.9915	-0.09	$8.44M	$1.01	$0.9766	$15.53K	$8.44M	$8.44M
1600	STEPN Green Satoshi Token on Solana GST-SOL	$0.007343 ₿0.00000058	-3.86	$8.42M ₿683.37	$0.007656 ₿0.00000061	$0.007255 ₿0.00000057	$393.63K ₿33	$8.5M ₿689.32	$8.42M ₿683.37
1601	Primate PRIMATE	$0.005126 ₿0.000000072	-0.46	$8.42M ₿14.09	$0.005161 ₿0.000000079	$0.005049 ₿0.000000072	$7.07 ₿0	$10.56M ₿148.59	$8.42M ₿14.09
1602	Aeternity AE	$0.01947 ₿0.00000052	-0.59	$8.4M ₿222.62	$0.01973 ₿0.00000055	$0.01874 ₿0.00000051	$423.36K ₿6.56	$10.41M ₿281.77	$8.4M ₿222.62
1603	Pixer Eternity PXT	$0.003901 ₿0.00000028	-47.16	$8.4M ₿7.87	$0.007383 ₿0.00000028	$0.003901 ₿0.00000027	$35.71K ₿1.66	$39.01M ₿2.85K	$8.4M ₿7.87
1604	Extra Finance EXTRA	$0.02485 ₿0.0000023	0.43	$8.39M ₿456.81	$0.02496 ₿0.0000024	$0.02365 ₿0.0000022	$70.5K ₿6.52	$22.31M ₿2.24K	$8.39M ₿456.81
1606	STON STON	$1.83 ₿0.00041	-1.10	$8.36M ₿694.41	$1.92 ₿0.00043	$1.81 ₿0.00037	$55.85K ₿18.9	$182.67M ₿41.14K	$8.36M ₿694.41
1607	KYVE Network KYVE	$0.009322 ₿0.0000012	-9.50	$8.35M ₿678.3	$0.01049 ₿0.0000013	$0.008841 ₿0.0000012	$83.09K ₿0.55	$11.19M ₿1.39K	$8.35M ₿678.3
1608	HashPack PACK	$0.02089	0.17	$8.34M	$0.02137	$0.02033	$108.56K	$20.9M	$8.34M
1609	Strawberry AI BERRY	$0.08336	-1.98	$8.34M	$0.08996	$0.08038	$118.81K	$8.34M	$8.34M
1610	Sovrun SOVRN	$0.009996	-0.18	$8.32M	$0.01025	$0.009493	$1.58M	$8.97M	$8.32M
1611	DOVU DOVU	$0.0008378 ₿0.000000040	-2.61	$8.32M ₿333.14	$0.0008602 ₿0.000000043	$0.0008051 ₿0.000000039	$104.83K ₿2.36	$8.41M ₿402.18	$8.32M ₿333.14
1615	Steem Dollars SBD	$0.8622 ₿0.000065	-0.10	$8.29M ₿866.08	$0.8682 ₿0.000067	$0.8576 ₿0.000065	$1.09M ₿13.91	$8.29M	$8.29M ₿866.08
1616	Kleros PNK	$0.01142 ₿0.00000043	-1.43	$8.29M ₿316.59	$0.01161 ₿0.00000043	$0.01139 ₿0.00000041	$70.36K ₿4.52	$9.22M ₿339.52	$8.29M ₿316.59
1617	Cross The Ages CTA	$0.01944	-2.07	$8.28M	$0.01997	$0.01922	$91.76K	$9.72M	$8.28M
1618	Tectonic TONIC	$0.00000003162 ₿0.0000000000019	0.39	$8.27M ₿478.55	$0.00000003195 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$28.61K ₿0.95	$15.83M ₿954.12	$8.27M ₿478.55
1620	MEOW MEOW	$0.005446 ₿0.00000059	-2.44	$8.19M ₿888.9	$0.005584 ₿0.00000063	$0.005412 ₿0.00000058	$1.15K ₿2.66	$55.01M ₿5.99K	$8.19M ₿888.9
1623	BONGO CAT BONGO	$0.007814 ₿0.000000018	-14.13	$8.14M ₿0	$0.009746 ₿0.000000025	$0.007307 ₿0.000000018	$694.85K ₿0.32	$8.14M ₿18.83	$8.14M ₿0
1624	Nuklai NAI	$0.002263	-1.30	$8.14M	$0.002352	$0.002217	$88.14K	$22.64M	$8.14M
1625	LeisureMeta LM	$0.002741 ₿0.00000022	0.15	$8.14M ₿331.24	$0.002774 ₿0.00000024	$0.002722 ₿0.00000021	$50.72K ₿77.97	$12.8M ₿1.06K	$8.14M ₿331.24
1626	xSUSHI XSUSHI	$1.04 ₿0.000030	4.17	$8.12M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$8.94K ₿0.16	$8.12M ₿679.08	$8.12M ₿679.08
1628	Aurory AURY	$0.1103 ₿0.000011	-1.61	$8.1M ₿569.05	$0.1124 ₿0.000011	$0.109 ₿0.000010	$12.94K ₿2.65	$11.04M ₿1.09K	$8.1M ₿569.05
1629	Slothana SLOTH	$0.004366	-6.43	$8.1M	$0.004679	$0.004256	$591.03K	$8.1M	$8.1M
1630	LinqAI LNQ	$0.03539 ₿0.0000024	-1.28	$8.09M ₿367.77	$0.03594 ₿0.0000026	$0.03461 ₿0.0000024	$314.42K ₿4.63	$31.81M ₿2.45K	$8.09M ₿367.77
1634	SEDA SEDA	$0.02353	-0.20	$8.02M	$0.02362	$0.02335	$7.03K	$23.61M	$8.02M
1635	Quantoz USDQ USDQ	$1	0.03	$7.98M	$1	$0.9988	$3.27M	$51M	$7.98M
1636	CrossFi XFI	$0.1889 ₿0.000012	0.25	$7.98M ₿0	$0.1899 ₿0.000013	$0.1869 ₿0.000011	$786.26K ₿2.37	$71.46M	$7.98M ₿0
1639	Huobi BTC HBTC	$8,165.52 ₿0.33	-0.39	$7.92M ₿2.98K	$8,202.22 ₿0.34	$8,155.02 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1640	Nuls NULS	$0.06975 ₿0.000012	-9.18	$7.84M ₿1.38K	$0.08672 ₿0.000013	$0.06625 ₿0.000011	$6.65M ₿199.6	$9.17M ₿1.62K	$7.84M ₿1.38K
1643	Vestra DAO VSTR	$0.005645	-1.04	$7.82M	$0.005751	$0.005425	$21.51K	$282.28M	$7.82M
1644	XX Network XX	$0.02406 ₿0.0000025	-0.52	$7.82M ₿0	$0.02468 ₿0.0000027	$0.02388 ₿0.0000024	$75.57K ₿1.32	$22.89M ₿2.44K	$7.82M ₿0
1645	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,782 ₿1.00047	-0.08	$7.81M ₿0	$94,019 ₿1.015	$91,530 ₿0.98	$71.18K ₿10.65	$7.81M	$7.81M ₿0
1646	Holdstation HOLD	$0.9848 ₿0.000093	-2.06	$7.79M ₿481.87	$1.01 ₿0.000098	$0.9738 ₿0.000091	$236.34K ₿13.04	$29.57M ₿2.79K	$7.79M ₿481.87
1648	AS Roma Fan Token ASR	$1.11 ₿0.000085	1.76	$7.73M ₿484.41	$1.12 ₿0.000089	$1.08 ₿0.000055	$3.16M ₿1.92K	$11.05M ₿862.71	$7.73M ₿484.41
1650	PLAYA3ULL GAMES 3ULL	$0.0005521 ₿0.000000044	-5.50	$7.72M ₿421.62	$0.0005842 ₿0.000000046	$0.0005461 ₿0.000000043	$703.41K ₿10.03	$7.76M ₿423.03	$7.72M ₿421.62
1651	Bad Idea AI BAD	$0.00000001195 ₿0.00000000000052	-1.22	$7.7M ₿288.21	$0.00000001227 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$713.12K ₿26.04	$9.91M ₿436.72	$7.7M ₿288.21
1654	Spinning Cat OIIAOIIA	$0.007679	5.74	$7.68M	$0.008262	$0.006751	$434.67K	$7.68M	$7.68M
1655	Juno Network JUNO	$0.09611 ₿0.0000038	-3.51	$7.64M ₿303.09	$0.1001 ₿0.0000040	$0.08883 ₿0.0000037	$154.39K ₿2.25	$10.15M ₿402.68	$7.64M ₿303.09
1657	CoinNavigator CNG	$7.41 ₿0.000060	4.08	$7.64M ₿61.87	$8.9 ₿0.000060	$7.11 ₿0.000059	$50.69K ₿1.48	$7.41B ₿60.07K	$7.64M ₿61.87
1658	Mode MODE	$0.003048	-0.47	$7.63M	$0.003081	$0.002893	$1.13M	$30.5M	$7.63M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Phantasma SOUL	$0.06131 ₿0.0000022	-2.39	$7.61M ₿284.87	$0.06419 ₿0.0000023	$0.05901 ₿0.0000021	$13.97K ₿4.43	$7.61M ₿284.87	$7.61M ₿284.87
1661	HyperGPT HGPT	$0.01043 ₿0.0000013	4.88	$7.54M ₿469.21	$0.01065 ₿0.0000014	$0.009691 ₿0.0000011	$875.29K ₿189.24	$10.43M ₿1.32K	$7.54M ₿469.21
1663	Adappter Token ADP	$0.00182 ₿0.000000055	-0.50	$7.53M ₿167.04	$0.001854 ₿0.000000056	$0.00179 ₿0.000000053	$298.8K ₿6.09	$18.21M ₿553.92	$7.53M ₿167.04
1664	ParallelAI PAI	$0.07538	-3.69	$7.52M	$0.07908	$0.0716	$163.31K	$7.52M	$7.52M
1665	just buy $1 worth of this coin $1	$0.00753	-6.05	$7.52M	$0.00825	$0.007083	$1.39M	$7.52M	$7.52M
1666	WELF WELF	$0.9811	4.24	$7.48M	$0.9813	$0.8943	$125.79K	$49.07M	$7.48M
1667	Cere Network CERE	$0.001126 ₿0.00000010	-5.93	$7.48M ₿695.06	$0.001198 ₿0.00000010	$0.001101 ₿0.000000098	$348.01K ₿16.07	$11.26M ₿1.05K	$7.48M ₿695.06
1668	Forgive Me Father $PURGE	$0.007453	0.58	$7.45M	$0.007482	$0.007036	$77.11K	$7.45M	$7.45M
1669	Ethervista VISTA	$7.91	-2.70	$7.44M	$8.16	$7.59	$1.2M	$7.44M	$7.44M
1671	Polytrade TRADE	$0.1777 ₿0.000036	2.03	$7.43M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$167.84K ₿19.64	$17.77M ₿3.69K	$7.43M ₿1.2K
1673	XSwap XSWAP	$0.03653	-3.08	$7.41M	$0.03775	$0.03637	$29.85K	$12.64M	$7.41M
1674	Mintlayer ML	$0.03852 ₿0.0000059	-1.54	$7.4M ₿665.37	$0.03925 ₿0.0000065	$0.03852 ₿0.0000059	$231.01K ₿24.35	$15.42M ₿2.39K	$7.4M ₿665.37
1675	NPC On Solana NPCS	$0.007403	-4.81	$7.4M	$0.007787	$0.007352	$318.3K	$7.4M	$7.4M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08303 ₿0.00000088	$0.07851 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}