14 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1580	THORWallet DEX TGT	$0.01777 ₿0.00000048	-3.05	$10.45M ₿251.73	$0.02043 ₿0.00000056	$0.01631 ₿0.00000045	$140.72K ₿2.89	$16.07M ₿422.16	$10.45M ₿251.73
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006501 ₿0.000000062	$0.006093 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	TRUF.Network TRUF	$0.03251 ₿0.0000091	-9.53	$10.43M ₿0	$0.03674 ₿0.0000098	$0.03277 ₿0.0000087	$305.5K ₿252.56	$32.65M	$10.43M ₿0
1583	Hydranet HDN	$0.05077 ₿0.00000069	2.04	$10.39M ₿111.84	$0.05516 ₿0.00000073	$0.04975 ₿0.00000068	$80.48K ₿1.52	$15.23M ₿208.86	$10.39M ₿111.84
1584	QORPO WORLD QORPO	$0.02568 ₿0.000010	21.81	$10.36M ₿465.26	$0.0272 ₿0.000010	$0.02103 ₿0.000010	$517.32K ₿36.82	$19.25M ₿7.91K	$10.36M ₿465.26
1585	Avalaunch XAVA	$0.2568 ₿0.000016	-2.14	$10.38M ₿618.3	$0.2672 ₿0.000017	$0.2556 ₿0.000016	$296.75K ₿6.97	$25.68M ₿1.66K	$10.38M ₿618.3
1586	Tectum TET	$1.32 ₿0.00036	-2.66	$10.35M ₿2.71K	$1.41 ₿0.00036	$1.31 ₿0.00035	$214.97K ₿21.02	$13.18M ₿3.69K	$10.35M ₿2.71K
1588	Forgive Me Father $PURGE	$0.01282	-5.87	$10.26M	$0.0142	$0.01265	$226.28K	$10.26M	$10.26M
1589	Pluton PLU	$0.78 ₿0.000083	0.14	$10.14M ₿506.26	$0.8071 ₿0.000086	$0.769 ₿0.000080	$200.27K ₿15.33	$15.6M ₿1.67K	$10.14M ₿506.26
1592	STEPN Green Satoshi Token on Solana GST-SOL	$0.008901 ₿0.00000058	4.53	$10.21M ₿683.37	$0.009037 ₿0.00000061	$0.008408 ₿0.00000057	$866.82K ₿33	$10.3M ₿689.32	$10.21M ₿683.37
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0638 ₿0.00000060	$0.0638 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Sovryn SOV	$0.1695 ₿0.000034	0.81	$10.18M ₿2.07K	$0.171 ₿0.000035	$0.1675 ₿0.000033	$90.04K ₿5.79	$16.93M ₿3.46K	$10.18M ₿2.07K
1595	Smoking Chicken Fish SCF	$0.01017	-1.19	$10.17M	$0.01122	$0.009997	$1.36M	$10.17M	$10.17M
1596	Kleros PNK	$0.01404 ₿0.00000043	0.41	$10.17M ₿316.59	$0.01421 ₿0.00000043	$0.01394 ₿0.00000041	$195.75K ₿4.52	$11.31M ₿339.52	$10.17M ₿316.59
1597	Trustswap SWAP	$0.1013 ₿0.0000031	3.79	$10.14M ₿316.49	$0.1019 ₿0.0000032	$0.09733 ₿0.0000030	$227.84K ₿4.76	$10.14M ₿316.49	$10.14M ₿316.49
1599	Lumoz MOZ	$0.007885	-0.07	$10.13M	$0.008394	$0.007663	$1.29M	$78.83M	$10.13M
1600	Base God TYBG	$0.00008184 ₿0.0000000038	5.79	$10.07M ₿474.67	$0.0000922 ₿0.0000000041	$0.00007736 ₿0.0000000035	$119.89K ₿16.99	$10.07M ₿474.67	$10.07M ₿474.67
1601	Defi.money MONEY	$0.9993	-0.01*	$10.08M	$1	$0.9955	$1.75K	$10.08M	$10.08M
1603	Manchester City Fan Token CITY	$1.13 ₿0.000058	-2.07	$10.06M ₿435.29	$1.17 ₿0.000059	$1.12 ₿0.000055	$3.48M ₿103.82	$22.31M ₿1.17K	$10.06M ₿435.29
1604	Metahero HERO	$0.001077 ₿0.000000072	0.38	$10.08M ₿569.13	$0.001094 ₿0.000000072	$0.001066 ₿0.000000070	$64.44K ₿20.73	$10.51M ₿706.6	$10.08M ₿569.13
1605	RyuJin RYU	$0.00000001005	1.58	$10.05M	$0.00000001047	$0.000000009552	$64.88K	$10.05M	$10.05M
1606	HyperGPT HGPT	$0.0136 ₿0.0000013	1.40	$10.03M ₿469.21	$0.01416 ₿0.0000014	$0.01334 ₿0.0000011	$1.87M ₿189.24	$13.57M ₿1.32K	$10.03M ₿469.21
1607	JetTon Games JETTON	$0.1857 ₿0.000045	0.11	$10.04M ₿0	$0.1879 ₿0.000046	$0.184 ₿0.000041	$25.44K ₿24.88	$15.55M ₿4.53K	$10.04M ₿0
1608	Prosper PROS	$0.195 ₿0.0000074	3.95	$10.03M ₿243.32	$0.1981 ₿0.0000076	$0.1873 ₿0.0000073	$302.67 ₿39.89	$19.51M ₿746.7	$10.03M ₿243.32
1609	Altered State Machine ASTO	$0.0122 ₿0.00000068	2.31	$10.02M ₿534.21	$0.01224 ₿0.00000072	$0.01192 ₿0.00000066	$221.9K ₿15.01	$29.08M ₿1.63K	$10.02M ₿534.21
1611	Meeds DAO MEED	$0.4894 ₿0.0000044	-1.46	$10.01M ₿60.3	$0.518 ₿0.0000045	$0.4841 ₿0.0000044	$6.17K ₿0.5	$10.48M ₿32.83	$10.01M ₿60.3
1612	Lingo LINGO	$0.06034	2.63	$9.99M	$0.06475	$0.05877	$368.88K	$9.99M	$9.99M
1614	SYMMIO SYMM	$0.0385	-3.70	$10.02M	$0.04125	$0.03771	$4.43K	$16.48M	$10.02M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5755 ₿0.0000054	$0.5545 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	Veno Finance VNO	$0.01963 ₿0.0000020	-2.76	$9.99M ₿984.24	$0.02039 ₿0.0000020	$0.01958 ₿0.0000019	$50.08K ₿2.18	$36.92M ₿3.81K	$9.99M ₿984.24
1616	Goldcoin GLC	$0.008675 ₿0.00000013	-0.08	$9.94M ₿150.84	$0.008683 ₿0.00000013	$0.008675 ₿0.00000012	$5.04 ₿0.09	$9.94M ₿9.52	$9.94M ₿150.84
1617	Mars Protocol MARS	$0.01729 ₿0.00000099	1.75	$9.99M ₿209.75	$0.01863 ₿0.0000010	$0.01699 ₿0.00000097	$6.16K ₿0.23	$9.99M ₿1K	$9.99M ₿209.75
1619	Sidus SIDUS	$0.0008942 ₿0.00000015	2.80	$9.9M ₿1.68K	$0.0009572 ₿0.00000016	$0.000862 ₿0.00000015	$624.94K ₿27.98	$16.91M ₿3.37K	$9.9M ₿1.68K
1621	에어스왑 AST	$0.04743 ₿0.0000023	-2.69	$9.9M ₿482.62	$0.04956 ₿0.0000024	$0.04696 ₿0.0000023	$477.04K ₿63.31	$23.72M ₿1.19K	$9.9M ₿482.62
1622	TRAC (Ordinals) TRAC	$0.4704 ₿0.000055	-5.61	$9.88M ₿1.18K	$0.4998 ₿0.000063	$0.4611 ₿0.000053	$596.22K ₿15.18	$9.88M ₿1.18K	$9.88M ₿1.18K
1623	InfinitiCoin INCO	$0.009845	0.24	$9.85M	$0.009852	$0.009818	$5.01M	$9.85M	$9.85M
1624	Diamond DMD	$2.55 ₿0.000028	1.80	$9.79M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$9.43K ₿0.22	$11.1M ₿123.77	$9.79M ₿107.59
1625	Pibble PIB	$0.0004063 ₿0.0000000092	-3.53	$9.81M ₿202.33	$0.0004212 ₿0.0000000097	$0.0003974 ₿0.0000000091	$71.27K ₿0.32	$12.07M ₿274.31	$9.81M ₿202.33
1626	Stratos STOS	$0.1455 ₿0.000018	-0.31	$9.8M ₿1.16K	$0.1503 ₿0.000019	$0.1415 ₿0.000018	$258.13K ₿1.98	$14.55M ₿1.86K	$9.8M ₿1.16K
1626	GATSBY GATSBY	$0.1693	-4.99	$9.75M	$0.185	$0.1604	$24.02K	$16.93M	$9.75M
1627	Tenset 10SET	$0.05852 ₿0.000020	0.77	$9.79M ₿3.39K	$0.05918 ₿0.000020	$0.05772 ₿0.000016	$122.98K ₿18.07	$9.79M ₿3.39K	$9.79M ₿3.39K
1629	Hipo Governance Token HPO	$0.01216	1.09	$9.71M	$0.01282	$0.01192	$932.72	$12.14M	$9.71M
1630	Index Cooperative INDEX	$1.44 ₿0.000087	7.46	$9.71M ₿591.82	$1.49 ₿0.000090	$1.34 ₿0.000086	$134.91K ₿8.2	$14.43M ₿879.79	$9.71M ₿591.82
1631	Jackal Protocol JKL	$0.08192 ₿0.0000070	-0.57	$9.7M ₿690.85	$0.08496 ₿0.0000074	$0.08094 ₿0.0000070	$24.01K ₿1.24	$13.14M ₿1.02K	$9.7M ₿690.85
1632	SquidGrow SQGROW	$0.009697	-1.18	$9.69M	$0.0103	$0.009601	$114.79K	$9.69M	$9.69M
1633	Karate Combat KARATE	$0.0001455 ₿0.000000048	1.49	$9.7M ₿422.1	$0.0001491 ₿0.000000050	$0.0001422 ₿0.000000048	$137.86K ₿5.4	$16.01M ₿5.34K	$9.7M ₿422.1
1634	Zenon ZNN	$0.7814 ₿0.000018	-3.17	$9.63M ₿206.12	$0.8327 ₿0.000019	$0.5994 ₿0.000018	$1.69K ₿0.18	$9.63M ₿206.12	$9.63M ₿206.12
1637	Coupon Assets CA	$0.5201 ₿0.0000093	-5.57	$9.57M ₿116.32	$0.5508 ₿0.0000093	$0.5169 ₿0.0000089	$4.13M ₿69	$140.45M ₿2.54K	$9.57M ₿116.32
1638	Luce LUCE	$0.009521	1.22	$9.5M	$0.009875	$0.009401	$7.59M	$9.5M	$9.5M
1639	GYEN GYEN	$0.006539 ₿0.000000095	14.29	$9.52M ₿213.74	$0.006928 ₿0.000000096	$0.005043 ₿0.000000093	$34.6 ₿0.43	$9.52M ₿213.74	$9.52M ₿213.74
1640	어거 REP	$1.18 ₿0.000016	3.26	$9.51M ₿135.62	$1.23 ₿0.000017	$1.14 ₿0.000016	$89.06K ₿10.66	$9.51M ₿135.62	$9.51M ₿135.62
1641	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.42 ₿0.0011	$111.33 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1643	Vestra DAO VSTR	$0.006825	0.58	$9.47M	$0.006995	$0.006638	$28.72K	$341.12M	$9.47M
1644	Drop Staked ATOM DATOM	$5.43	2.52	$9.47M	$5.71	$5.29	$1.19M	$9.47M	$9.47M
1645	Xbit XBT	$0.0109 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$292.8K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1646	Mode MODE	$0.003479	-1.70	$9.37M	$0.003922	$0.003329	$3.59M	$34.73M	$9.37M
1647	Octopus Network OCT	$0.09373 ₿0.0000057	3.33	$9.37M ₿454.85	$0.09579 ₿0.0000060	$0.09064 ₿0.0000055	$66.41K ₿7.77	$9.37M ₿577.89	$9.37M ₿454.85
1649	Sentinel DVPN	$0.0004227 ₿0.000000025	-2.16	$9.36M ₿458.68	$0.0004436 ₿0.000000026	$0.0004196 ₿0.000000025	$235.59K ₿4.09	$13.36M ₿701.54	$9.36M ₿458.68
1650	PAW PAW	$0.000000009323 ₿0.00000000000023	-0.98	$9.31M ₿98.55	$0.000000009628 ₿0.00000000000024	$0.000000009087 ₿0.00000000000023	$98.69K ₿9.54	$9.31M ₿232.66	$9.31M ₿98.55
1651	GraphLinq Protocol GLQ	$0.02734 ₿0.0000018	1.02	$9.3M ₿628.83	$0.02848 ₿0.0000019	$0.02638 ₿0.0000018	$206.28K ₿13.26	$13.67M ₿924.74	$9.3M ₿628.83
1652	EternalAI EAI	$0.04141	2.91	$9.29M	$0.04484	$0.03915	$147K	$41.41M	$9.29M
1653	uTON UTON	$3.05	1.59	$9.29M	$3.1	$2.96	$374.06	$9.29M	$9.29M
1658	FEED EVERY GORILLA FEG	$0.00009498 ₿0.000000010	3.52	$9.24M ₿507.12	$0.00009681 ₿0.000000010	$0.00009171 ₿0.0000000099	$699.31K ₿5.18	$9.24M ₿507.12	$9.24M ₿507.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.00256 ₿0.000000024	$0.002352 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1662	LeisureMeta LM	$0.003039 ₿0.00000022	-2.68	$9.17M ₿331.24	$0.003144 ₿0.00000024	$0.003008 ₿0.00000021	$275.64K ₿77.97	$14.19M ₿1.06K	$9.17M ₿331.24
1663	Chronobank TIME	$12.93 ₿0.00047	-0.06	$9.18M ₿339.51	$13.16 ₿0.00056	$12.86 ₿0.00043	$125.12K ₿31.65	$9.18M ₿339.51	$9.18M ₿339.51
1665	Cellframe CELL	$0.3182 ₿0.000015	6.18	$9.16M ₿458.79	$0.323 ₿0.000016	$0.2978 ₿0.000015	$446.59K ₿12.77	$9.46M ₿473.93	$9.16M ₿458.79
1666	mfercoin MFER	$0.009102 ₿0.00000097	0.34	$9.1M ₿0	$0.009774 ₿0.0000010	$0.009008 ₿0.00000085	$2.93M ₿268.04	$9.1M ₿960.87	$9.1M ₿0
1667	MAGA TRUMP	$0.202 ₿0.000084	2.15	$9.1M ₿3.93K	$0.2077 ₿0.000086	$0.1939 ₿0.000077	$216.17K ₿32.7	$9.1M ₿3.93K	$9.1M ₿3.93K
1668	Dream Machine Token DMT	$9.08 ₿0.0013	1.04	$9.04M ₿786.04	$9.98 ₿0.0013	$8.75 ₿0.0012	$75.92K ₿10.7	$9.04M ₿1.31K	$9.04M ₿786.04
1669	StakeWise SWISE	$0.01593 ₿0.00000048	-7.12	$8.98M ₿204.21	$0.01731 ₿0.00000048	$0.01555 ₿0.00000047	$22.81K ₿0.01	$15.94M ₿481.2	$8.98M ₿204.21
1673	XSwap XSWAP	$0.04157	2.11	$8.92M	$0.04245	$0.04064	$63.61K	$14.36M	$8.92M
1674	Galeon GALEON	$0.01215 ₿0.00000051	1.50	$8.88M ₿352.67	$0.01231 ₿0.00000052	$0.01116 ₿0.00000050	$203.61K ₿6.74	$31.35M ₿1.33K	$8.88M ₿352.67
1675	HashPack PACK	$0.02164	1.50	$8.9M	$0.02216	$0.02116	$277.12K	$21.65M	$8.9M
1676	Polytrade TRADE	$0.2073 ₿0.000036	4.25	$8.86M ₿1.2K	$0.2105 ₿0.000038	$0.1982 ₿0.000036	$293.52K ₿19.64	$20.74M ₿3.69K	$8.86M ₿1.2K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09299 ₿0.00000088	$0.08792 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Aurory AURY	$0.1209 ₿0.000011	-2.04	$8.87M ₿569.05	$0.1248 ₿0.000011	$0.1209 ₿0.000010	$14.92K ₿2.65	$12.09M ₿1.09K	$8.87M ₿569.05
1678	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	1.60	$8.87M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$5.89K ₿0.15	$8.87M	$8.87M ₿0
1679	Tron Bull BULL	$0.008812	4.02	$8.77M	$0.009199	$0.008269	$1.46M	$8.77M	$8.77M
1680	PepeFork PORK	$0.00000002665 ₿0.0000000000040	0.69	$8.77M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002618 ₿0.0000000000040	$754.76K ₿58.18	$11.17M ₿1.71K	$8.77M ₿1.34K
1683	SafeMoon SFM	$0.00002332 ₿0.0000000013	1.80	$8.71M ₿770.45	$0.0000246 ₿0.0000000017	$0.00002284 ₿0.0000000012	$888.61K ₿0.53	$8.71M ₿770.45	$8.71M ₿770.45
1684	mETH Protocol COOK	$0.009093	3.90	$8.73M	$0.009509	$0.008752	$1.78M	$45.47M	$8.73M
1685	Iron Fish IRON	$0.1368 ₿0.000025	-2.16	$8.67M ₿550.08	$0.1423 ₿0.000025	$0.1364 ₿0.000024	$103.23K ₿7.6	$8.67M ₿1.32K	$8.67M ₿550.08
1687	Singularry SINGULARRY	$0.008633	-19.75	$8.63M	$0.01075	$0.008068	$17.53K	$8.63M	$8.63M
1688	Saito SAITO	$0.002873 ₿0.00000011	-1.43	$8.62M ₿235.51	$0.003031 ₿0.00000012	$0.002783 ₿0.00000011	$52.3K ₿4.03	$8.62M ₿331.3	$8.62M ₿235.51
1689	ether.fi Staked EIGEN EEIGEN	$1.44	16.85	$8.58M	$1.5	$1.22	$24.37K	$8.58M	$8.58M
1690	Bitcoin USD (BTCFi) BTCUSD	$1.01	-0.08	$8.58M	$1.04	$0.9881	$11.24K	$8.58M	$8.58M
1691	Jeff JEFF	$8.56	2.20	$8.55M	$8.75	$8.37	$160.17K	$8.55M	$8.55M
1692	Matr1x MAX	$0.06528	-1.55	$8.52M	$0.06633	$0.06363	$5.62M	$52.22M	$8.52M
1693	Dmail Network DMAIL	$0.08618 ₿0.000012	-3.51	$8.63M ₿383.03	$0.09696 ₿0.000012	$0.08555 ₿0.000011	$2.5M ₿91.46	$17.41M ₿2.4K	$8.63M ₿383.03
1694	Holdstation HOLD	$1.08 ₿0.000093	-1.58	$8.52M ₿481.87	$1.11 ₿0.000098	$1.02 ₿0.000091	$233.28K ₿13.04	$32.35M ₿2.79K	$8.52M ₿481.87
1697	Pandora PANDORA	$848.36 ₿0.13	-2.09	$8.48M ₿1.36K	$899.52 ₿0.14	$830.55 ₿0.13	$1.69M ₿71.13	$8.48M ₿1.36K	$8.48M ₿1.36K
1698	Cere Network CERE	$0.001276 ₿0.00000010	0.49	$8.47M ₿695.06	$0.001279 ₿0.00000010	$0.001267 ₿0.000000098	$307.18K ₿16.07	$12.76M ₿1.05K	$8.47M ₿695.06
1700	스팀달러 SBD	$0.8983 ₿0.000065	1.18	$8.48M ₿866.08	$0.9308 ₿0.000067	$0.887 ₿0.000065	$1.73M ₿13.91	$8.49M	$8.48M ₿866.08
1701	xSUSHI XSUSHI	$1.08 ₿0.000030	2.54	$8.46M ₿679.08	$1.17 ₿0.000032	$1.05 ₿0.000030	$10.83K ₿0.16	$8.46M ₿679.08	$8.46M ₿679.08
1702	MEOW MEOW	$0.005613 ₿0.00000059	3.54	$8.44M ₿888.9	$0.005698 ₿0.00000063	$0.00541 ₿0.00000058	$3.62K ₿2.66	$56.7M ₿5.99K	$8.44M ₿888.9
1703	sETH2 SETH2	$2,420.13 ₿0.050	-1.66	$8.44M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$14.63 ₿0.01	$8.44M ₿1.15K	$8.44M ₿1.15K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001383 ₿0.00000000013	$0.00001311 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	SEDA SEDA	$0.02426	2.00	$8.41M	$0.02464	$0.02368	$30.15K	$24.37M	$8.41M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}