14 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2304	PAID Network PAID	$0.007299 ₿0.0000029	-4.42	$3.96M ₿849.37	$0.007668 ₿0.0000031	$0.007237 ₿0.0000026	$170.54K ₿14.89	$4.3M ₿1.75K	$3.96M ₿849.37
2305	GammaSwap GS	$0.01306	-2.32	$3.96M	$0.01344	$0.01282	$1.71K	$20.96M	$3.96M
2306	Ribbon Finance RBN	$0.04676 ₿0.000025	-3.60	$3.96M ₿24.34K	$0.04896 ₿0.000025	$0.04579 ₿0.000024	$85.97 ₿82.44	$46.96M ₿25.38K	$3.96M ₿24.34K
2307	Octopus Network OCT	$0.03954 ₿0.0000057	0.68	$3.95M ₿454.85	$0.03968 ₿0.0000060	$0.03823 ₿0.0000055	$16.92K ₿7.77	$3.95M ₿577.89	$3.95M ₿454.85
2308	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1334 ₿0.0000015	$0.1282 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2309	Kadena KDA	$0.01167 ₿0.000017	-0.10	$3.95M ₿4.76K	$0.01241 ₿0.000018	$0.01117 ₿0.000017	$80.18K ₿157.38	$3.95M ₿17.6K	$3.95M ₿4.76K
2312	XX Network XX	$0.01142 ₿0.0000025	-19.06	$3.94M ₿0	$0.01484 ₿0.0000027	$0.01086 ₿0.0000024	$110.31K ₿1.32	$10.87M ₿2.44K	$3.94M ₿0
2313	Spectral SPEC	$0.1897	-1.15	$3.92M	$0.1953	$0.1874	$2.21M	$19.02M	$3.92M
2316	메트로놈 MET	$0.4491 ₿0.000022	-1.48	$3.89M ₿120.44	$0.4623 ₿0.000022	$0.4431 ₿0.000021	$1.71K ₿0.47	$6.47M ₿330.27	$3.89M ₿120.44
2319	Hawk HAWK	$0.00005199	-0.64	$3.89M	$0.00005258	$0.00005007	$9.37K	$4.18M	$3.89M
2320	ChainSwap CSWAP	$0.004069 ₿0.0000019	3.54	$3.89M ₿0	$0.004116 ₿0.0000021	$0.003821 ₿0.0000017	$8.84K ₿40.57	$4.08M ₿1.9K	$3.89M ₿0
2322	Empyreal EMP	$12.89 ₿0.00065	-3.38	$3.87M ₿195.42	$14.99 ₿0.00067	$12.9 ₿0.00065	$66.9K ₿0.51	$3.87M ₿195.42	$3.87M ₿195.42
2323	Grape GRP	$0.8679 ₿0.00011	-17.14	$3.87M ₿481.43	$1.05 ₿0.00013	$0.8448 ₿0.00010	$201.2 ₿5.05	$8.68M ₿1.17K	$3.87M ₿481.43
2325	Solarcoin SLR	$0.05956 ₿0.00000034	-0.16	$3.86M ₿22.13	$0.06021 ₿0.00000034	$0.05847 ₿0.00000033	$3.23K ₿0	$5.84B ₿33.49K	$3.86M ₿22.13
2330	Colony CLY	$0.03417 ₿0.0000036	-1.64	$3.85M ₿373.72	$0.03532 ₿0.0000037	$0.03417 ₿0.0000036	$112.98K ₿1.32	$5.13M ₿541.92	$3.85M ₿373.72
2332	Hoge Finance HOGE	$0.000009249 ₿0.00000000039	6.21	$3.84M ₿162.28	$0.00000934 ₿0.00000000040	$0.000008709 ₿0.00000000038	$2.9K ₿0.27	$3.84M ₿162.28	$3.84M ₿162.28
2340	Solcasino Token SCS	$0.001162 ₿0.00000029	1.39	$3.83M ₿937.8	$0.001176 ₿0.00000031	$0.001127 ₿0.00000028	$5.84K ₿9.34	$3.83M ₿2.05K	$3.83M ₿937.8
2341	UniCrypt UNCX	$105.8 ₿0.0046	-1.91	$3.83M ₿168.46	$108.39 ₿0.0048	$105.8 ₿0.0046	$1.11K ₿0.25	$5.04M ₿221.97	$3.83M ₿168.46
2342	Swarm Markets SMT	$0.04306 ₿0.000015	-1.45	$3.83M ₿1.13K	$0.04473 ₿0.000015	$0.04186 ₿0.000014	$62.34K ₿15.46	$6.5M ₿3.66K	$3.83M ₿1.13K
2343	ParallelAI PAI	$0.03813	-3.26	$3.82M	$0.03947	$0.03701	$115.12K	$3.82M	$3.82M
2344	Freya Protocol FREYA	$0.007677	0.99	$3.82M	$0.00784	$0.007416	$4.08K	$4.19M	$3.82M
2345	Aladdin DAO ALD	$0.02544 ₿0.00000088	-4.76	$3.82M ₿132.71	$0.02681 ₿0.00000094	$0.02491 ₿0.00000082	$19.96K ₿26.55	$3.82M ₿132.85	$3.82M ₿132.71
2346	LeisureMeta LM	$0.001151 ₿0.00000022	1.77	$3.82M ₿331.24	$0.001153 ₿0.00000024	$0.001122 ₿0.00000021	$138.42K ₿77.97	$5.37M ₿1.06K	$3.82M ₿331.24
2347	Lifeform LFT	$0.006196	0.15	$3.82M	$0.006198	$0.006187	$21K	$6.2M	$3.82M
2350	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2350	Adappter Token ADP	$0.0008514 ₿0.000000055	-4.01	$3.81M ₿167.04	$0.0008952 ₿0.000000056	$0.000848 ₿0.000000053	$71.47K ₿6.09	$8.51M ₿553.92	$3.81M ₿167.04
2352	RabbitX RBX	$0.006342 ₿0.0000013	-0.78	$3.8M ₿498.61	$0.006421 ₿0.0000014	$0.006322 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2354	Tarot TAROT	$0.05598 ₿0.0000035	-2.92	$3.8M ₿0	$0.05798 ₿0.0000035	$0.05499 ₿0.0000033	$19.88K ₿3.38	$5.61M ₿355	$3.8M ₿0
2355	Samoyedcoin SAMO	$0.0007956 ₿0.00000014	3.26	$3.77M ₿622.21	$0.000806 ₿0.00000015	$0.0007658 ₿0.00000014	$139.51K ₿16.53	$3.77M ₿706.6	$3.77M ₿622.21
2358	Alphakek AIKEK	$0.0159 ₿0.00000023	7.69	$3.78M ₿0	$0.01638 ₿0.00000026	$0.0146 ₿0.00000022	$33.17K ₿0.95	$3.78M ₿58.68	$3.78M ₿0
2359	Orion Protocol ORN	$0.1098 ₿0.000031	1.93	$3.78M ₿1.08K	$0.1118 ₿0.000033	$0.1052 ₿0.000030	$2.61K ₿168.01	$10.98M ₿3.13K	$3.78M ₿1.08K
2360	Aleph Zero AZERO	$0.01253 ₿0.000013	0.94	$3.78M ₿4.3K	$0.01292 ₿0.000014	$0.01204 ₿0.000013	$179.43K ₿39.47	$6.5M ₿4.98K	$3.78M ₿4.3K
2361	Sensay SNSY	$0.0006307 ₿0.000000045	1.40	$3.77M ₿0	$0.0006436 ₿0.000000049	$0.0006112 ₿0.000000040	$189.73K ₿4.47	$6.34M	$3.77M ₿0
2363	Propbase PROPS	$0.008365 ₿0.0000028	0.34	$3.77M ₿995.45	$0.008371 ₿0.0000035	$0.008312 ₿0.0000028	$2.23M ₿17.69	$10.03M ₿3.47K	$3.77M ₿995.45
2364	TEDDY BEAR BEAR	$0.000000003787 ₿0.00000000000034	-9.78	$3.76M ₿0	$0.000000004245 ₿0.00000000000038	$0.000000003776 ₿0.00000000000032	$58.72K ₿13.59	$3.76M ₿337.06	$3.76M ₿0
2365	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2366	Mode MODE	$0.000729	-4.40	$3.76M	$0.0007632	$0.0006899	$778.15K	$7.29M	$3.76M
2368	bemo Staked TON STTON	$1.66 ₿0.00010	-2.40	$3.74M ₿0	$1.74 ₿0.00010	$1.64 ₿0.000094	$573.58 ₿2.03	$3.74M	$3.74M ₿0
2369	Edgevana Staked SOL EDGESOL	$170.37 ₿0.0026	-0.24	$3.74M ₿0	$173.35 ₿0.0028	$166.62 ₿0.0026	$28.31 ₿0	$3.74M ₿0.29	$3.74M ₿0
2370	SIX Network SIX	$0.01361 ₿0.00000054	-0.23	$3.72M ₿149.8	$0.01409 ₿0.00000056	$0.01352 ₿0.00000054	$349.18K ₿6.04	$13.6M ₿547.15	$3.72M ₿149.8
2377	에어스왑 AST	$0.01731 ₿0.0000023	-2.99	$3.69M ₿482.62	$0.01795 ₿0.0000024	$0.01702 ₿0.0000023	$27.07K ₿63.31	$8.7M ₿1.19K	$3.69M ₿482.62
2379	Wise Monkey MONKY	$0.000000432	1.25	$3.68M	$0.0000004431	$0.0000004224	$206.3K	$3.68M	$3.68M
2380	QORPO WORLD QORPO	$0.005937 ₿0.000010	-3.21	$3.67M ₿465.26	$0.006321 ₿0.000010	$0.005754 ₿0.000010	$788.2K ₿36.82	$4.46M ₿7.91K	$3.67M ₿465.26
2381	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2382	ZARP Stablecoin ZARP	$0.05709 ₿0.00000075	-0.72	$3.65M ₿0	$0.05768 ₿0.00000076	$0.05689 ₿0.00000072	$26.19K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2383	Dione DIONE	$0.0003123 ₿0.00000026	-0.26	$3.67M ₿2.5K	$0.0003299 ₿0.00000027	$0.0002981 ₿0.00000024	$29.31K ₿64.88	$4.2M ₿2.62K	$3.67M ₿2.5K
2384	TRUF.Network TRUF	$0.008441 ₿0.0000091	1.09	$3.65M ₿0	$0.008477 ₿0.0000098	$0.008177 ₿0.0000087	$387.36K ₿252.56	$8.42M	$3.65M ₿0
2387	Atlas Navi NAVI	$0.02289 ₿0.0000060	8.33	$3.63M ₿534.76	$0.02176 ₿0.0000066	$0.02076 ₿0.0000060	$68.86K ₿12.7	$6.74M ₿1.83K	$3.63M ₿534.76
2388	BOB BOB	$0.1733	1.20	$3.63M	$0.1776	$0.1597	$4.69K	$3.63M	$3.63M
2391	Binance-Peg EOS EOS	$0.2103 ₿0.000015	-6.84	$3.62M ₿0	$0.2279 ₿0.000015	$0.2073 ₿0.000014	$1.07K ₿0.34	$3.62M	$3.62M ₿0
2393	Tower TOWER	$0.0006031 ₿0.00000016	0.52	$3.6M ₿206.34	$0.000607 ₿0.00000019	$0.0005856 ₿0.00000015	$724.01K ₿14.49	$6.03M ₿1.63K	$3.6M ₿206.34
2396	Tensorplex Staked TAO STTAO	$378.42 ₿0.0092	0.90	$3.6M ₿226.01	$379.28 ₿0.0093	$366.8 ₿0.0080	$416.84 ₿3.54	$3.6M ₿226.01	$3.6M ₿226.01
2398	LORDS LORDS	$0.01727 ₿0.0000023	-12.58	$3.59M ₿289.36	$0.01983 ₿0.0000024	$0.01674 ₿0.0000020	$16.56K ₿4.34	$5.21M ₿1.15K	$3.59M ₿289.36
2399	Defactor REAL	$0.01203 ₿0.0000027	-1.35	$3.59M ₿310.35	$0.01227 ₿0.0000028	$0.01188 ₿0.0000026	$6.79K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2401	Toucan Protocol: Base Carbon Tonne BCT	$0.1696 ₿0.000012	2.82	$3.58M ₿228.44	$0.1709 ₿0.000012	$0.1649 ₿0.000011	$372.37 ₿0.2	$3.58M ₿228.44	$3.58M ₿228.44
2402	michi $MICHI	$0.006396	-1.21	$3.57M	$0.007126	$0.006243	$2.73M	$3.57M	$3.57M
2403	Inter Milan Fan Token INTER	$0.334 ₿0.000042	-0.51	$3.57M ₿185.01	$0.3377 ₿0.000043	$0.3312 ₿0.000039	$475.32K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2404	Bitcoin on Base BTCB	$0.2283	2.13	$3.57M	$0.2485	$0.1972	$159.8K	$3.57M	$3.57M
2406	Ledger AI LEDGER	$0.001641	-4.24	$3.54M	$0.001714	$0.00152	$19.97K	$5.17M	$3.54M
2408	비트칸 KAN	$0.0006485 ₿0.000000015	-0.95	$3.54M ₿84.72	$0.0006578 ₿0.000000016	$0.0006455 ₿0.000000015	$45.58K ₿4.99	$6.49M ₿155.38	$3.54M ₿84.72
2409	LightLink LL	$0.008916	0.57	$3.53M	$0.00895	$0.008577	$341K	$8.92M	$3.53M
2412	Dynex DNX	$0.03345 ₿0.0000098	-2.33	$3.53M ₿868.33	$0.03433 ₿0.000010	$0.03201 ₿0.0000098	$120.17K ₿32.42	$3.53M ₿868.35	$3.53M ₿868.33
2417	Hudi HUDI	$0.1505 ₿0.0000011	-6.97	$3.5M ₿0	$0.1636 ₿0.0000011	$0.1466 ₿0.0000011	$1.96K ₿0.04	$10.48M ₿79.58	$3.5M ₿0
2418	Taraxa TARA	$0.0005859 ₿0.00000014	1.58	$3.5M ₿568.42	$0.0006018 ₿0.00000014	$0.0005713 ₿0.00000013	$197.49K ₿8.96	$6.4M ₿1.53K	$3.5M ₿568.42
2419	Foxsy AI FOXSY	$0.003885	-0.63	$3.5M	$0.004023	$0.003834	$429.29K	$7.67M	$3.5M
2420	Wrapped Accumulate WACME	$0.01198 ₿0.00000016	30.13	$3.49M ₿38.61	$0.01207 ₿0.00000042	$0.009152 ₿0.00000016	$4.99 ₿0.03	$3.7M ₿43.18	$3.49M ₿38.61
2423	Plugin PLI	$0.008451 ₿0.00000048	0.04	$3.47M ₿72.64	$0.008798 ₿0.00000049	$0.008438 ₿0.00000046	$72.98K ₿2.79	$4.23M ₿239.93	$3.47M ₿72.64
2424	선컨트랙트 SNC	$0.02823 ₿0.00000092	0.72	$3.46M ₿113.45	$0.02825 ₿0.00000095	$0.028 ₿0.00000092	$265.85K ₿6.92	$3.46M ₿113.45	$3.46M ₿113.45
2425	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.53 ₿0.000063	$4.65 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2430	HubSuite HSUITE	$0.0002069 ₿0.000000023	-1.41	$3.45M ₿243.59	$0.0002106 ₿0.000000025	$0.0002054 ₿0.000000022	$36.06K ₿1.62	$7.92M ₿1.15K	$3.45M ₿243.59
2431	IMPT IMPT	$0.002795 ₿0.000000060	-0.50	$3.44M ₿72.04	$0.002832 ₿0.000000061	$0.002701 ₿0.000000060	$581.07K ₿1.99	$4.6M ₿130.64	$3.44M ₿72.04
2432	Jesus Coin JESUS	$0.00000002197 ₿0.0000000000013	-3.49	$3.44M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$18.72K ₿3.36	$17.11M ₿1.08K	$3.44M ₿217.77
2433	HERBCOIN HERB	$0.03726	-1.98	$3.44M	$0.04398	$0.03525	$4.69K	$3.73M	$3.44M
2437	Cere Network CERE	$0.0005172 ₿0.00000010	-4.48	$3.43M ₿695.06	$0.0005432 ₿0.00000010	$0.0005045 ₿0.000000098	$86.01K ₿16.07	$5.17M ₿1.05K	$3.43M ₿695.06
2439	Miracle Play MPT	$0.003195 ₿0.0000017	6.17	$3.42M ₿660.53	$0.003196 ₿0.0000019	$0.002907 ₿0.0000016	$93.82K ₿16.1	$9.59M ₿795.27	$3.42M ₿660.53
2440	Based Pepe PEPE	$0.000000008105	-4.36	$3.42M	$0.000000008585	$0.000000007781	$50.64K	$3.42M	$3.42M
2442	Pirate Nation Token PIRATE	$0.006378	1.07	$3.41M	$0.006478	$0.006072	$176.81K	$6.25M	$3.41M
2443	SIPHER SIPHER	$0.01272 ₿0.0000047	-3.34	$3.41M ₿451.44	$0.01321 ₿0.0000051	$0.0127 ₿0.0000047	$2.52K ₿0.84	$4.18M ₿538.46	$3.41M ₿451.44
2444	Unizen ZCX	$0.005227 ₿0.0000044	-6.29	$3.4M ₿3.11K	$0.00579 ₿0.0000047	$0.005212 ₿0.0000044	$115.83K ₿36.79	$4.95M ₿4.25K	$3.4M ₿3.11K
2445	Ethervista VISTA	$3.61	-2.06	$3.4M	$3.71	$3.6	$297.31K	$3.4M	$3.4M
2447	Heurist HEU	$0.01851	8.49	$3.4M	$0.01867	$0.017	$242.94K	$18.58M	$3.4M
2450	Veno USD VUSD	$0.9935	-1.12	$3.39M	$1.01	$0.9925	$24.37K	$3.39M	$3.39M
2451	WHALE WHALE	$0.3384 ₿0.000011	-1.73	$3.38M ₿107.31	$0.3458 ₿0.000011	$0.3317 ₿0.000011	$62.08 ₿1.48	$3.38M ₿117.32	$3.38M ₿107.31
2453	Wrapped AyeAyeCoin WAAC	$0.5612	-1.97	$3.37M	$0.5794	$0.5613	$391.71	$3.37M	$3.37M
2454	Persistence XPRT	$0.01377 ₿0.0000045	-13.67	$3.36M ₿918.58	$0.02199 ₿0.0000046	$0.013 ₿0.0000045	$210.36K ₿6.88	$3.36M ₿924.05	$3.36M ₿918.58
2456	Slothana SLOTH	$0.001811	0.63	$3.37M	$0.001839	$0.001768	$165.5K	$3.37M	$3.37M
2457	Good Person Coin GPCX	$0.0005996 ₿0.000000014	19.99	$3.36M ₿81.28	$0.0005997 ₿0.000000014	$0.0004998 ₿0.000000013	$33.54 ₿0.11	$6M ₿144.85	$3.36M ₿81.28
2459	Hipo Governance Token HPO	$0.004218	0.72	$3.36M	$0.004325	$0.003952	$367.81	$4.21M	$3.36M
2460	Re7 WBTC Morpho Vault RE7WBTC	$88,319	-1.38	$3.36M	$90,125	$87,195	$0	$3.36M	$3.36M
2461	Aura Finance AURA	$0.06762 ₿0.000010	-0.65	$3.36M ₿487.72	$0.06887 ₿0.000011	$0.06708 ₿0.000010	$10.85K ₿0.47	$5.64M ₿748.66	$3.36M ₿487.72
2464	Safemars SAFEMARS	$0.000000008697 ₿0.00000000000016	-1.13	$3.33M ₿64.73	$0.000000008878 ₿0.00000000000017	$0.000000008481 ₿0.00000000000016	$197.53 ₿0.26	$3.33M ₿64.73	$3.33M ₿64.73
2468	파티클 PART	$0.2162 ₿0.0000053	-4.62	$3.33M ₿74.19	$0.248 ₿0.0000053	$0.2143 ₿0.0000051	$101.28K ₿1.54	$3.33M	$3.33M ₿74.19
2469	hi Dollar HI	$0.00005042 ₿0.0000000075	-9.58	$3.32M ₿28.14	$0.00005611 ₿0.0000000078	$0.00004715 ₿0.0000000074	$412.45 ₿1.88	$5.05M ₿73.5	$3.32M ₿28.14
2471	라디움 VAL	$0.605 ₿0.000032	2.44	$3.31M ₿162.83	$0.6347 ₿0.000032	$0.5733 ₿0.000031	$95.73K ₿2.98	$5.45M ₿288.92	$3.31M ₿162.83
2472	BlockchainSpace GUILD	$0.007254 ₿0.000000086	-0.90	$3.31M ₿38.22	$0.00739 ₿0.000000087	$0.007098 ₿0.000000081	$17.44K ₿1.08	$7.27M ₿86.3	$3.31M ₿38.22
2473	ZambesiGold ZGD	$0.07895 ₿0.0000013	-0.02	$3.31M ₿56.11	$0.07997 ₿0.0000013	$0.07597 ₿0.0000011	$1.02K ₿0.04	$13.97M ₿236.99	$3.31M ₿56.11
2474	French Connection Finance ZYPTO	$0.003697 ₿0.00000054	3.63	$3.31M ₿0	$0.003706 ₿0.00000055	$0.003495 ₿0.00000048	$5.44K ₿1.71	$3.31M ₿485.55	$3.31M ₿0
2475	mini MINI	$0.003729	3.15	$3.31M	$0.003797	$0.003508	$408.93K	$3.31M	$3.31M
2476	Grok GROK	$0.0005225 ₿0.00000014	0.16	$3.3M ₿959.29	$0.000525 ₿0.00000017	$0.0005056 ₿0.00000014	$523.85K ₿171.02	$3.45M ₿1K	$3.3M ₿959.29
2477	Billy (Bitcoin) BDC	$0.003288	-8.23	$3.3M	$0.003583	$0.003289	$23.19K	$3.3M	$3.3M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}