14 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1541	REVOX REX	$0.0102	1.25	$9.19M	$0.01021	$0.00992	$6.91M	$30.63M	$9.19M
1543	Trustswap SWAP	$0.09143 ₿0.0000031	0.05	$9.14M ₿316.49	$0.09268 ₿0.0000032	$0.08907 ₿0.0000030	$151.38K ₿4.76	$9.14M ₿316.49	$9.14M ₿316.49
1545	Swarm BZZ	$0.1446 ₿0.0000082	2.32	$9.13M ₿524.1	$0.1469 ₿0.0000082	$0.139 ₿0.0000080	$194.48K ₿15.67	$9.13M ₿524.1	$9.13M ₿524.1
1546	Pluton PLU	$0.7993 ₿0.000083	1.21	$9.11M ₿506.26	$0.8269 ₿0.000086	$0.7886 ₿0.000080	$245.72K ₿15.33	$15.99M ₿1.67K	$9.11M ₿506.26
1547	Alpine F1 Team Fan Token ALPINE	$0.8012 ₿0.000037	2.29	$9.1M ₿422.56	$0.8169 ₿0.000038	$0.7833 ₿0.000036	$2.46M ₿62.19	$32.05M ₿1.49K	$9.1M ₿422.56
1548	Robonomics Network XRT	$3.18 ₿0.00012	-0.73	$9.1M ₿219.48	$3.26 ₿0.00013	$3.01 ₿0.00011	$28.17K ₿4.71	$9.1M ₿1.19K	$9.1M ₿219.48
1549	Butthole Coin BUTTHOLE	$0.009114	-11.31	$9.07M	$0.01027	$0.00888	$1.52M	$9.07M	$9.07M
1550	Prosper PROS	$0.1765 ₿0.0000074	1.94	$9.08M ₿243.32	$0.1768 ₿0.0000076	$0.1661 ₿0.0000073	$739.89 ₿39.89	$17.66M ₿746.7	$9.08M ₿243.32
1552	SolanaHub staked SOL HUBSOL	$166.65	1.46	$9.03M	$167.14	$161.14	$484.6K	$9.03M	$9.03M
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1554	e-Radix EXRD	$0.01084 ₿0.00000099	-7.82	$9.02M ₿1.14K	$0.01215 ₿0.0000010	$0.01073 ₿0.00000099	$48.38K ₿5.79	$9.02M ₿1.14K	$9.02M ₿1.14K
1555	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.24	$9M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$676.46 ₿0.15	$9M	$9M ₿0
1557	Efinity EFI	$0.1034 ₿0.0000015	-0.76	$8.99M ₿137.63	$0.1127 ₿0.0000016	$0.1023 ₿0.0000015	$5.54K ₿0.07	$206.92M ₿3.17K	$8.99M ₿137.63
1558	pSTAKE Finance PSTAKE	$0.01798 ₿0.0000017	21.52	$9.03M ₿814.07	$0.02423 ₿0.0000019	$0.01454 ₿0.0000017	$20.55M ₿18.89	$9.03M ₿884.86	$9.03M ₿814.07
1559	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	1.12	$8.92M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$1.71M ₿31.87	$8.92M ₿570.61	$8.92M ₿552.55
1560	Colony CLY	$0.07918 ₿0.0000036	-0.47	$8.92M ₿373.72	$0.08089 ₿0.0000037	$0.07823 ₿0.0000036	$12.66K ₿1.32	$11.88M ₿541.92	$8.92M ₿373.72
1561	Chronobank TIME	$12.52 ₿0.00047	0.21	$8.89M ₿339.51	$12.72 ₿0.00056	$12.28 ₿0.00043	$204.98K ₿31.65	$8.89M ₿339.51	$8.89M ₿339.51
1563	Botto BOTTO	$0.206 ₿0.000017	-1.09	$8.86M ₿767.17	$0.2113 ₿0.000019	$0.2041 ₿0.000017	$58.46K ₿16.53	$20.08M ₿1.74K	$8.86M ₿767.17
1564	AXEL AXEL	$0.06444 ₿0.0000016	2.41	$8.87M ₿206.61	$0.06663 ₿0.0000017	$0.06222 ₿0.0000013	$2.45K ₿0.19	$64.44M ₿1.63K	$8.87M ₿206.61
1566	Stratos STOS	$0.1317 ₿0.000018	-1.52	$8.86M ₿1.16K	$0.1368 ₿0.000019	$0.1315 ₿0.000018	$244.92K ₿1.98	$13.22M ₿1.86K	$8.86M ₿1.16K
1567	Goldcoin GLC	$0.007714 ₿0.00000013	-20.21	$8.84M ₿150.84	$0.009902 ₿0.00000013	$0.00748 ₿0.00000012	$22.7 ₿0.09	$8.84M ₿9.52	$8.84M ₿150.84
1569	Based ETH BSDETH	$1,807.99 ₿0.050	-1.07	$8.83M ₿0	$1,851.47 ₿0.052	$1,770.99 ₿0.050	$677.96K ₿5.57	$8.83M	$8.83M ₿0
1571	LIMITUS LMT	$0.01062	-21.32	$8.84M	$0.0135	$0.01009	$545.41K	$8.84M	$8.84M
1572	DEXTF DEXTF	$0.1339 ₿0.0000035	-3.43	$8.81M ₿235.01	$0.1395 ₿0.0000039	$0.1326 ₿0.0000034	$88.35K ₿1.67	$13.39M ₿357.11	$8.81M ₿235.01
1577	Drop Staked ATOM DATOM	$5.02	4.06	$8.76M	$5.06	$4.76	$505.05K	$8.76M	$8.76M
1578	yesnoerror YNE	$0.008759	-10.24	$8.74M	$0.009829	$0.008414	$2.64M	$8.74M	$8.74M
1579	Cellframe CELL	$0.3039 ₿0.000015	-1.64	$8.77M ₿458.79	$0.3343 ₿0.000016	$0.3 ₿0.000015	$636.77K ₿12.77	$9.06M ₿473.93	$8.77M ₿458.79
1580	Mother Iggy MOTHER	$0.008849	1.46	$8.73M	$0.008977	$0.008047	$1.72M	$8.73M	$8.73M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005815 ₿0.000000062	$0.00545 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	SaitaChain Coin STC	$0.0002068 ₿0.000000023	-6.58	$8.72M ₿995.45	$0.0002272 ₿0.000000024	$0.0002009 ₿0.000000022	$25.23K ₿13.78	$11.35M ₿1.3K	$8.72M ₿995.45
1582	Hege HEGE	$0.008701 ₿0.000000014	3.91	$8.7M ₿0	$0.00876 ₿0.000000025	$0.008047 ₿0.0000000094	$432.56K ₿11.3	$8.7M ₿13.74	$8.7M ₿0
1583	Manchester City Fan Token CITY	$1.02 ₿0.000058	-0.02	$8.68M ₿435.29	$1.06 ₿0.000059	$1.01 ₿0.000055	$5.78M ₿103.82	$20.1M ₿1.17K	$8.68M ₿435.29
1584	THORWallet DEX TGT	$0.0147 ₿0.00000048	-5.56	$8.64M ₿251.73	$0.0157 ₿0.00000056	$0.01457 ₿0.00000045	$28.55K ₿2.89	$13.3M ₿422.16	$8.64M ₿251.73
1586	Tectum TET	$1.15 ₿0.00036	-2.58	$8.61M ₿2.71K	$1.19 ₿0.00036	$1.13 ₿0.00035	$200.33K ₿21.02	$11.54M ₿3.69K	$8.61M ₿2.71K
1587	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5147 ₿0.0000054	$0.496 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1588	Pibble PIB	$0.0003557 ₿0.0000000092	0.05	$8.59M ₿202.33	$0.000374 ₿0.0000000097	$0.0003502 ₿0.0000000091	$1.89K ₿0.32	$10.57M ₿274.31	$8.59M ₿202.33
1589	BONGO CAT BONGO	$0.008593 ₿0.000000018	-11.14	$8.64M ₿0	$0.01011 ₿0.000000025	$0.007307 ₿0.000000018	$733.22K ₿0.32	$8.64M ₿18.83	$8.64M ₿0
1590	Iron Fish IRON	$0.1368 ₿0.000025	2.57	$8.58M ₿550.08	$0.1369 ₿0.000025	$0.1315 ₿0.000024	$59.72K ₿7.6	$8.58M ₿1.32K	$8.58M ₿550.08
1592	Metis Bridged WETH (Metis Andromeda) WETH	$1,761.92	-0.98	$8.55M	$1,800.1	$1,729.84	$147.28K	$8.55M	$8.55M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05707 ₿0.00000060	$0.05707 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	GraphLinq Protocol GLQ	$0.02513 ₿0.0000018	-2.15	$8.63M ₿628.83	$0.02631 ₿0.0000019	$0.02413 ₿0.0000018	$320.21K ₿13.26	$12.69M ₿924.74	$8.63M ₿628.83
1594	mfercoin MFER	$0.008534 ₿0.00000097	-6.80	$8.54M ₿0	$0.009247 ₿0.0000010	$0.008472 ₿0.00000085	$1.68M ₿268.04	$8.54M ₿960.87	$8.54M ₿0
1596	Veno Finance VNO	$0.01673 ₿0.0000020	-0.86	$8.47M ₿984.24	$0.01695 ₿0.0000020	$0.0163 ₿0.0000019	$31.01K ₿2.18	$31.37M ₿3.81K	$8.47M ₿984.24
1597	Altered State Machine ASTO	$0.01037 ₿0.00000068	-1.69	$8.46M ₿534.21	$0.01058 ₿0.00000072	$0.01034 ₿0.00000066	$787.56K ₿15.01	$24.72M ₿1.63K	$8.46M ₿534.21
1598	애터니티 AE	$0.0195 ₿0.00000052	0.90	$8.45M ₿222.62	$0.01969 ₿0.00000055	$0.01874 ₿0.00000051	$419.32K ₿6.56	$10.46M ₿281.77	$8.45M ₿222.62
1599	KYVE Network KYVE	$0.009474 ₿0.0000012	-9.11	$8.44M ₿678.3	$0.01055 ₿0.0000013	$0.008841 ₿0.0000012	$82.82K ₿0.55	$11.32M ₿1.39K	$8.44M ₿678.3
1600	Bitcoin USD (BTCFi) BTCUSD	$0.9922	-0.98	$8.44M	$1.01	$0.9878	$15.54K	$8.44M	$8.44M
1601	HashPack PACK	$0.02121	2.31	$8.44M	$0.02134	$0.02033	$114.82K	$21.15M	$8.44M
1602	MUMU THE BULL MUMU	$0.000003629 ₿0.00000000012	-4.12	$8.44M ₿0	$0.00000387 ₿0.00000000014	$0.00000343 ₿0.00000000012	$617.7K ₿10.16	$8.44M ₿286.59	$8.44M ₿0
1604	STON STON	$1.84 ₿0.00041	1.37	$8.42M ₿694.41	$1.92 ₿0.00043	$1.81 ₿0.00037	$50.21K ₿18.9	$183.93M ₿41.14K	$8.42M ₿694.41
1605	STEPN Green Satoshi Token on Solana GST-SOL	$0.00733 ₿0.00000058	-3.45	$8.42M ₿683.37	$0.007656 ₿0.00000061	$0.007255 ₿0.00000057	$398.96K ₿33	$8.49M ₿689.32	$8.42M ₿683.37
1606	Extra Finance EXTRA	$0.02486 ₿0.0000023	1.16	$8.4M ₿456.81	$0.02496 ₿0.0000024	$0.02365 ₿0.0000022	$72.81K ₿6.52	$22.32M ₿2.24K	$8.4M ₿456.81
1607	Primate PRIMATE	$0.00511 ₿0.000000072	-0.35	$8.4M ₿14.09	$0.005161 ₿0.000000079	$0.005049 ₿0.000000072	$7.04 ₿0	$10.53M ₿148.59	$8.4M ₿14.09
1609	Sovrun SOVRN	$0.01003	1.91	$8.33M	$0.01025	$0.009493	$1.59M	$8.97M	$8.33M
1612	Kleros PNK	$0.01148 ₿0.00000043	-0.60	$8.32M ₿316.59	$0.01162 ₿0.00000043	$0.01139 ₿0.00000041	$53.59K ₿4.52	$9.25M ₿339.52	$8.32M ₿316.59
1613	스팀달러 SBD	$0.863 ₿0.000065	-0.01*	$8.24M ₿866.08	$0.8685 ₿0.000067	$0.8576 ₿0.000065	$1.1M ₿13.91	$8.24M	$8.24M ₿866.08
1614	Lingo LINGO	$0.05748	-4.50	$8.3M	$0.06055	$0.05603	$347.16K	$8.3M	$8.3M
1615	DOVU DOVU	$0.0008364 ₿0.000000040	-1.89	$8.27M ₿333.14	$0.0008609 ₿0.000000043	$0.0008051 ₿0.000000039	$106.49K ₿2.36	$8.35M ₿402.18	$8.27M ₿333.14
1617	Slothana SLOTH	$0.004445	-3.39	$8.25M	$0.004679	$0.004256	$572.34K	$8.25M	$8.25M
1618	Nuklai NAI	$0.002284	-3.71	$8.2M	$0.002407	$0.002217	$94.58K	$22.81M	$8.2M
1619	Tectonic TONIC	$0.00000003139 ₿0.0000000000019	-0.11	$8.2M ₿478.55	$0.0000000319 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$26.28K ₿0.95	$15.69M ₿954.12	$8.2M ₿478.55
1621	Cross The Ages CTA	$0.01924	-3.39	$8.2M	$0.01997	$0.01923	$85.06K	$9.62M	$8.2M
1622	LeisureMeta LM	$0.002773 ₿0.00000022	0.82	$8.23M ₿331.24	$0.002774 ₿0.00000024	$0.002725 ₿0.00000021	$62.95K ₿77.97	$12.95M ₿1.06K	$8.23M ₿331.24
1623	MEOW MEOW	$0.00544 ₿0.00000059	-1.97	$8.18M ₿888.9	$0.005584 ₿0.00000063	$0.005412 ₿0.00000058	$1.38K ₿2.66	$54.95M ₿5.99K	$8.18M ₿888.9
1627	Aurory AURY	$0.1108 ₿0.000011	-0.74	$8.13M ₿569.05	$0.1124 ₿0.000011	$0.109 ₿0.000010	$13.56K ₿2.65	$11.08M ₿1.09K	$8.13M ₿569.05
1628	xSUSHI XSUSHI	$1.04 ₿0.000030	3.23	$8.09M ₿679.08	$1.06 ₿0.000032	$0.9849 ₿0.000030	$9.75K ₿0.16	$8.09M ₿679.08	$8.09M ₿679.08
1629	LinqAI LNQ	$0.03555 ₿0.0000024	-1.05	$8.13M ₿367.77	$0.03596 ₿0.0000026	$0.03461 ₿0.0000024	$196.92K ₿4.63	$31.96M ₿2.45K	$8.13M ₿367.77
1630	Strawberry AI BERRY	$0.08042	-0.24	$8.04M	$0.08996	$0.08038	$116.15K	$8.04M	$8.04M
1632	CrossFi XFI	$0.1898 ₿0.000012	0.98	$8.02M ₿0	$0.1899 ₿0.000013	$0.1869 ₿0.000011	$810.28K ₿2.37	$71.83M	$8.02M ₿0
1633	SEDA SEDA	$0.02353	-0.27	$8.02M	$0.02362	$0.02335	$7.46K	$23.61M	$8.02M
1634	Quantoz USDQ USDQ	$0.9997	0.06	$7.98M	$1	$0.9988	$3.27M	$50.99M	$7.98M
1636	Spinning Cat OIIAOIIA	$0.007944	2.64	$8M	$0.008262	$0.006751	$455.39K	$8M	$8M
1637	Huobi BTC HBTC	$8,165.52 ₿0.33	0.76	$7.92M ₿2.98K	$8,202.22 ₿0.34	$8,103.69 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1639	Vestra DAO VSTR	$0.005646	-0.95	$7.83M	$0.005751	$0.005425	$22.42K	$282.34M	$7.83M
1640	XX Network XX	$0.02406 ₿0.0000025	-5.14	$7.82M ₿0	$0.0254 ₿0.0000027	$0.02388 ₿0.0000024	$82.15K ₿1.32	$22.9M ₿2.44K	$7.82M ₿0
1643	Holdstation HOLD	$0.9848 ₿0.000093	-1.65	$7.78M ₿481.87	$1.01 ₿0.000098	$0.9738 ₿0.000091	$242.51K ₿13.04	$29.52M ₿2.79K	$7.78M ₿481.87
1644	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,447 ₿1.00047	0.58	$7.78M ₿0	$94,345 ₿1.015	$91,530 ₿0.98	$118.34K ₿10.65	$7.78M	$7.78M ₿0
1646	Bad Idea AI BAD	$0.00000001199 ₿0.00000000000052	-1.04	$7.73M ₿288.21	$0.00000001227 ₿0.00000000000057	$0.00000001183 ₿0.00000000000052	$700.36K ₿26.04	$9.95M ₿436.72	$7.73M ₿288.21
1648	AS Roma Fan Token ASR	$1.11 ₿0.000085	2.29	$7.71M ₿484.41	$1.12 ₿0.000089	$1.08 ₿0.000055	$2.84M ₿1.92K	$11.02M ₿862.71	$7.71M ₿484.41
1649	PLAYA3ULL GAMES 3ULL	$0.0005519 ₿0.000000044	-3.68	$7.71M ₿421.62	$0.0005848 ₿0.000000046	$0.0005461 ₿0.000000043	$651.36K ₿10.03	$7.75M ₿423.03	$7.71M ₿421.62
1651	CoinNavigator CNG	$7.44 ₿0.000060	1.46	$7.66M ₿61.87	$8.9 ₿0.000060	$7.11 ₿0.000059	$50.31K ₿1.48	$7.44B ₿60.07K	$7.66M ₿61.87
1652	just buy $1 worth of this coin $1	$0.007661	-1.72	$7.66M	$0.00825	$0.007083	$1.5M	$7.66M	$7.66M
1654	눌스 NULS	$0.06798 ₿0.000012	-4.81	$7.63M ₿1.38K	$0.08672 ₿0.000013	$0.06625 ₿0.000011	$7.84M ₿199.6	$8.93M ₿1.62K	$7.63M ₿1.38K
1655	Phantasma SOUL	$0.06148 ₿0.0000022	-1.88	$7.63M ₿284.87	$0.06419 ₿0.0000023	$0.05901 ₿0.0000021	$12.87K ₿4.43	$7.63M ₿284.87	$7.63M ₿284.87
1656	Mode MODE	$0.003051	1.06	$7.63M	$0.003091	$0.002893	$1.1M	$30.53M	$7.63M
1658	NPC On Solana NPCS	$0.007636	3.29	$7.62M	$0.00817	$0.007352	$364.7K	$7.62M	$7.62M
1659	yfii finance YFII	$191.63 ₿0.0076	-0.39	$7.61M ₿305.55	$194.49 ₿0.0077	$181.01 ₿0.0075	$126.03K ₿534.38	$7.67M ₿307.61	$7.61M ₿305.55
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	HyperGPT HGPT	$0.01049 ₿0.0000013	7.04	$7.57M ₿469.21	$0.01065 ₿0.0000014	$0.009691 ₿0.0000011	$1.12M ₿189.24	$10.47M ₿1.32K	$7.57M ₿469.21
1663	Camelot Token GRAIL	$380.98 ₿0.024	-4.58	$7.49M ₿451.32	$402.27 ₿0.024	$379.84 ₿0.023	$174.14K ₿25.31	$32.26M ₿1.81K	$7.49M ₿451.32
1664	Mintlayer ML	$0.03892 ₿0.0000059	-0.49	$7.48M ₿665.37	$0.03925 ₿0.0000065	$0.03884 ₿0.0000059	$228.04K ₿24.35	$15.57M ₿2.39K	$7.48M ₿665.37
1665	Cere Network CERE	$0.001125 ₿0.00000010	-5.98	$7.47M ₿695.06	$0.001198 ₿0.00000010	$0.001101 ₿0.000000098	$370.49K ₿16.07	$11.25M ₿1.05K	$7.47M ₿695.06
1666	Adappter Token ADP	$0.001805 ₿0.000000055	-0.38	$7.47M ₿167.04	$0.001854 ₿0.000000056	$0.00179 ₿0.000000053	$316.12K ₿6.09	$18.06M ₿553.92	$7.47M ₿167.04
1667	Forgive Me Father $PURGE	$0.007451	0.33	$7.47M	$0.007482	$0.007036	$76.71K	$7.47M	$7.47M
1668	Polytrade TRADE	$0.1777 ₿0.000036	2.43	$7.41M ₿1.2K	$0.1817 ₿0.000038	$0.1695 ₿0.000036	$163.14K ₿19.64	$17.72M ₿3.69K	$7.41M ₿1.2K
1669	Zero1 Labs DEAI	$0.07613 ₿0.000010	9.22	$7.43M ₿1.04K	$0.08194 ₿0.000012	$0.06357 ₿0.000010	$1.57M ₿90.82	$7.46M ₿1.04K	$7.43M ₿1.04K
1670	Stronghold Staked SOL STRONGSOL	$166.46	1.44	$7.42M	$166.91	$160.93	$5.92K	$7.42M	$7.42M
1671	Hydranet HDN	$0.04123 ₿0.00000069	0.31	$7.4M ₿111.84	$0.04177 ₿0.00000073	$0.04016 ₿0.00000068	$77.1K ₿1.52	$12.36M ₿208.86	$7.4M ₿111.84
1672	XSwap XSWAP	$0.03644	-3.22	$7.4M	$0.03775	$0.03641	$27.6K	$12.62M	$7.4M
1673	Manta mETH METH	$1,778.86	-0.90	$7.38M	$1,824.32	$1,765.94	$531.67	$7.38M	$7.38M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}