14 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1663	Thales THALES	$0.1457 ₿0.0000046	0.78	$8.98M ₿251.12	$0.1525 ₿0.0000047	$0.1431 ₿0.0000046	$94.03K ₿1.62	$14.58M ₿453.28	$8.98M ₿251.12
1664	MusmeCoin MSM	$0.003451	-3.80	$8.97M	$0.003612	$0.00345	$57.82K	$17.26M	$8.97M
1665	Aurory AURY	$0.1222 ₿0.000011	1.41	$8.97M ₿569.05	$0.1222 ₿0.000011	$0.1189 ₿0.000010	$5.15K ₿2.65	$12.22M ₿1.09K	$8.97M ₿569.05
1666	MCDex MCB	$2.36 ₿0.00017	1.13	$8.97M ₿655.12	$3.08 ₿0.00019	$2.28 ₿0.00017	$293.75 ₿3.88	$11.32M ₿827.38	$8.97M ₿655.12
1667	LinqAI LNQ	$0.03652 ₿0.0000024	-2.34	$8.96M ₿367.77	$0.03752 ₿0.0000026	$0.03622 ₿0.0000024	$902.61K ₿4.63	$32.76M ₿2.45K	$8.96M ₿367.77
1668	Prosper PROS	$0.1741 ₿0.0000074	-3.37	$8.95M ₿243.32	$0.1813 ₿0.0000076	$0.1736 ₿0.0000073	$50.92 ₿39.89	$17.41M ₿746.7	$8.95M ₿243.32
1669	StakeWise SWISE	$0.01596 ₿0.00000048	0.69	$8.93M ₿204.21	$0.01598 ₿0.00000048	$0.01572 ₿0.00000047	$14.81 ₿0.01	$15.96M ₿481.2	$8.93M ₿204.21
1670	Galatasaray Fan Token GAL	$1.24 ₿0.000037	0.62	$8.93M ₿235.68	$1.24 ₿0.000037	$1.22 ₿0.000035	$454.42K ₿16.25	$12.32M ₿371.3	$8.93M ₿235.68
1671	XSwap XSWAP	$0.03964	0.17	$8.92M	$0.04069	$0.03822	$328.36K	$13.7M	$8.92M
1674	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-0.75	$8.86M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$148.93K ₿31.87	$8.86M ₿570.61	$8.86M ₿552.55
1676	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.996 ₿0.000014	0.04	$8.8M ₿0	$0.9995 ₿0.000014	$0.9875 ₿0.000014	$409.54 ₿0.15	$8.8M	$8.8M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09448 ₿0.00000088	$0.08933 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1679	Lion Cat LCAT	$0.02177	-3.58	$8.73M	$0.02291	$0.02114	$143.97K	$13.06M	$8.73M
1680	Hipo Governance Token HPO	$0.01094	3.13	$8.73M	$0.01094	$0.01048	$431.88	$10.92M	$8.73M
1681	TEDDY BEAR BEAR	$0.000000008753 ₿0.00000000000034	-5.82	$8.69M ₿0	$0.000000009543 ₿0.00000000000038	$0.000000008725 ₿0.00000000000032	$94.77K ₿13.59	$8.69M ₿337.06	$8.69M ₿0
1682	Quantoz USDQ USDQ	$1	0.01*	$8.66M	$1	$0.9996	$15.95M	$51.01M	$8.66M
1683	mETH Protocol COOK	$0.00902	-0.11	$8.66M	$0.009172	$0.008941	$1.29M	$45.1M	$8.66M
1684	BeethovenX sFTMX SFTMX	$0.4368 ₿0.000016	0.29	$8.66M ₿376.79	$0.4414 ₿0.000016	$0.4272 ₿0.000015	$2.8K ₿3.97	$8.66M ₿354.12	$8.66M ₿376.79
1687	PAW PAW	$0.000000008621 ₿0.00000000000023	3.06	$8.63M ₿98.55	$0.000000008823 ₿0.00000000000024	$0.000000008366 ₿0.00000000000023	$206.24K ₿9.54	$8.63M ₿232.66	$8.63M ₿98.55
1688	Saito SAITO	$0.002868 ₿0.00000011	0.46	$8.61M ₿235.51	$0.002883 ₿0.00000012	$0.002853 ₿0.00000011	$131.64K ₿4.03	$8.61M ₿331.3	$8.61M ₿235.51
1689	Sensay SNSY	$0.00163 ₿0.000000045	-1.25	$8.59M ₿0	$0.001674 ₿0.000000049	$0.001602 ₿0.000000040	$513.2K ₿4.47	$16.31M	$8.59M ₿0
1690	Pandora PANDORA	$858.4 ₿0.13	-0.93	$8.58M ₿1.36K	$873.33 ₿0.14	$857.63 ₿0.13	$1.73M ₿71.13	$8.58M ₿1.36K	$8.58M ₿1.36K
1691	Hatom HTM	$0.1629 ₿0.000029	-1.59	$8.58M ₿617.23	$0.1657 ₿0.000029	$0.1622 ₿0.000028	$119.24K ₿3.1	$16.3M ₿2.9K	$8.58M ₿617.23
1693	MantaDAO MNTA	$0.1314 ₿0.0000070	-1.61	$8.54M ₿118.34	$0.1349 ₿0.0000071	$0.1314 ₿0.0000069	$185.42 ₿3.03	$13.14M ₿706.32	$8.54M ₿118.34
1694	Drop Staked ATOM DATOM	$4.89	0.11	$8.53M	$5.31	$4.59	$159.25K	$8.53M	$8.53M
1695	aixCB by Virtuals AIXCB	$0.008569	-6.97	$8.52M	$0.009247	$0.008225	$171.17K	$8.52M	$8.52M
1696	Chronobank TIME	$11.95 ₿0.00047	-0.57	$8.48M ₿339.51	$12.03 ₿0.00056	$11.71 ₿0.00043	$343.29K ₿31.65	$8.48M ₿339.51	$8.48M ₿339.51
1697	Octopus Network OCT	$0.0848 ₿0.0000057	7.12	$8.48M ₿454.85	$0.08562 ₿0.0000060	$0.07715 ₿0.0000055	$188.04K ₿7.77	$8.48M ₿577.89	$8.48M ₿454.85
1698	Bitcoin USD (BTCFi) BTCUSD	$0.9956	0.93	$8.47M	$1.01	$0.9539	$7.52K	$8.47M	$8.47M
1699	Altered State Machine ASTO	$0.01031 ₿0.00000068	0.30	$8.47M ₿534.21	$0.01037 ₿0.00000072	$0.01002 ₿0.00000066	$710.88K ₿15.01	$24.59M ₿1.63K	$8.47M ₿534.21
1700	Holdstation HOLD	$1.07 ₿0.000093	5.40	$8.46M ₿481.87	$1.11 ₿0.000098	$0.983 ₿0.000091	$196.9K ₿13.04	$32.1M ₿2.79K	$8.46M ₿481.87
1701	Nuklai NAI	$0.002135	-0.65	$8.42M	$0.002163	$0.002091	$159.16K	$21.36M	$8.42M
1703	Mode MODE	$0.003112	1.36	$8.41M	$0.003194	$0.003018	$1.98M	$31.16M	$8.41M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001406 ₿0.00000000013	$0.00001332 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1704	SolanaHub staked SOL HUBSOL	$171.41	2.62	$8.38M	$171.33	$164.69	$34.19K	$8.38M	$8.38M
1705	Meeds DAO MEED	$0.4084 ₿0.0000044	0.16	$8.35M ₿60.3	$0.4094 ₿0.0000045	$0.404 ₿0.0000044	$5.52K ₿0.5	$8.79M ₿32.83	$8.35M ₿60.3
1706	TRUF.Network TRUF	$0.0252 ₿0.0000091	-1.32	$8.33M ₿0	$0.0257 ₿0.0000098	$0.02486 ₿0.0000087	$219.52K ₿252.56	$25.2M	$8.33M ₿0
1707	ether.fi Staked EIGEN EEIGEN	$1.44	1.54	$8.33M	$1.45	$1.38	$4.55K	$8.33M	$8.33M
1708	ORBIT GRIFT	$0.00944	5.37	$8.31M	$0.009583	$0.008832	$2.43M	$9.44M	$8.31M
1709	XEN Crypto XEN	$0.0000000429 ₿0.0000000000054	-5.00	$8.29M ₿457.06	$0.00000004526 ₿0.0000000000056	$0.00000004209 ₿0.0000000000054	$1.3M ₿70.21	$8.3M ₿457.06	$8.29M ₿457.06
1710	Alpine F1 Team Fan Token ALPINE	$0.7297 ₿0.000037	0.44	$8.29M ₿422.56	$0.7315 ₿0.000038	$0.7157 ₿0.000036	$1.4M ₿62.19	$29.2M ₿1.49K	$8.29M ₿422.56
1711	Heroes of Mavia MAVIA	$0.1605 ₿0.000069	-0.08	$8.29M ₿2.07K	$0.1621 ₿0.000071	$0.157 ₿0.000067	$1.72M ₿628.04	$40.14M ₿17.24K	$8.29M ₿2.07K
1712	Evernode EVR	$0.229 ₿0.0000064	0.86	$8.28M ₿0	$0.2351 ₿0.0000073	$0.2213 ₿0.0000059	$3.88K ₿0.41	$16.55M ₿467.45	$8.28M ₿0
1713	STEPN Green Satoshi Token on Solana GST-SOL	$0.007209 ₿0.00000058	-0.31	$8.27M ₿683.37	$0.007244 ₿0.00000061	$0.00709 ₿0.00000057	$179.55K ₿33	$8.34M ₿689.32	$8.27M ₿683.37
1714	Foxy FOXY	$0.002065	4.38	$8.26M	$0.002073	$0.001979	$1.22M	$20.66M	$8.26M
1715	Trustswap SWAP	$0.08255 ₿0.0000031	0.44	$8.25M ₿316.49	$0.08473 ₿0.0000032	$0.08146 ₿0.0000030	$215.44K ₿4.76	$8.25M ₿316.49	$8.25M ₿316.49
1717	Spectra SPECTRA	$0.01993	4.52	$8.24M	$0.02019	$0.01875	$16.24K	$12.71M	$8.24M
1719	Zero1 Labs DEAI	$0.08398 ₿0.000010	0.91	$8.19M ₿1.04K	$0.08608 ₿0.000012	$0.08301 ₿0.000010	$1.23M ₿90.82	$8.23M ₿1.04K	$8.19M ₿1.04K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	TRAC (Ordinals) TRAC	$0.39 ₿0.000055	0.87	$8.19M ₿1.18K	$0.39 ₿0.000063	$0.3817 ₿0.000053	$667.77K ₿15.18	$8.19M ₿1.18K	$8.19M ₿1.18K
1721	스팀달러 SBD	$0.867 ₿0.000065	1.66	$8.18M ₿866.08	$0.8704 ₿0.000067	$0.8374 ₿0.000065	$1.35M ₿13.91	$8.18M	$8.18M ₿866.08
1722	FROK FROK	$0.04058 ₿0.0000024	10.48	$8.15M ₿0	$0.04215 ₿0.0000025	$0.03666 ₿0.0000024	$29.4K ₿0.74	$17.07M ₿1.04K	$8.15M ₿0
1723	Veno Finance VNO	$0.01601 ₿0.0000020	-0.68	$8.15M ₿984.24	$0.01613 ₿0.0000020	$0.01586 ₿0.0000019	$110.7K ₿2.18	$30.05M ₿3.81K	$8.15M ₿984.24
1725	Lifeform LFT	$0.01315	-0.96	$8.1M	$0.01329	$0.01312	$32.66K	$13.15M	$8.1M
1727	Polaris Share POLA	$0.01582 ₿0.00000063	0.82	$8.09M ₿277.28	$0.0159 ₿0.00000068	$0.01568 ₿0.00000062	$41.08K ₿19.93	$72.8M ₿2.92K	$8.09M ₿277.28
1728	Base God TYBG	$0.00006566 ₿0.0000000038	-6.23	$8.03M ₿474.67	$0.00007132 ₿0.0000000041	$0.00006295 ₿0.0000000035	$65.42K ₿16.99	$8.03M ₿474.67	$8.03M ₿474.67
1729	WAGMI Games WAGMIGAMES	$0.000003839 ₿0.00000000026	-0.22	$8.09M ₿503.54	$0.00000386 ₿0.00000000027	$0.0000038 ₿0.00000000025	$484.17K ₿68.5	$8.46M ₿579.8	$8.09M ₿503.54
1730	Fracton Protocol FT	$0.09243 ₿0.000030	-5.90	$8.09M ₿0	$0.09824 ₿0.000031	$0.09093 ₿0.000030	$2.86K ₿10.94	$9.24M ₿3.06K	$8.09M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1828 ₿0.0000017	$0.1743 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.892 ₿0.0000083	$0.8739 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1733	에어스왑 AST	$0.03864 ₿0.0000023	1.83	$8.08M ₿482.62	$0.03869 ₿0.0000024	$0.03728 ₿0.0000023	$169.82K ₿63.31	$19.32M ₿1.19K	$8.08M ₿482.62
1735	Wexo WEXO	$0.02279 ₿0.000030	-0.01*	$8.06M ₿1.57K	$0.02295 ₿0.000032	$0.0227 ₿0.000028	$159.17K ₿0.01	$20.99M ₿28.01K	$8.06M ₿1.57K
1738	Lumoz MOZ	$0.006257	-6.75	$8.04M	$0.00674	$0.006154	$2.55M	$62.58M	$8.04M
1740	Aleph Zero AZERO	$0.02645 ₿0.000013	-6.79	$8M ₿4.3K	$0.03008 ₿0.000014	$0.02438 ₿0.000013	$561.62K ₿39.47	$13.76M ₿4.98K	$8M ₿4.3K
1741	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1743	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9154 ₿0.0000086	$0.8824 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1744	Index Cooperative INDEX	$1.18 ₿0.000087	1.44	$7.92M ₿591.82	$1.19 ₿0.000090	$1.16 ₿0.000086	$30.48K ₿8.2	$11.78M ₿879.79	$7.92M ₿591.82
1745	LeisureMeta LM	$0.002623 ₿0.00000022	1.54	$7.92M ₿331.24	$0.002679 ₿0.00000024	$0.00255 ₿0.00000021	$198.03K ₿77.97	$12.25M ₿1.06K	$7.92M ₿331.24
1746	Thought THT	$0.01491 ₿0.0000012	-6.83	$7.9M ₿542.65	$0.017 ₿0.0000013	$0.01491 ₿0.0000011	$16.87K ₿0.61	$23.09M ₿1.78K	$7.9M ₿542.65
1747	GIZMO GIZMO	$0.007875	-1.64	$7.87M	$0.008299	$0.00784	$22.66K	$7.87M	$7.87M
1748	mfercoin MFER	$0.007874 ₿0.00000097	0.59	$7.87M ₿0	$0.007895 ₿0.0000010	$0.007669 ₿0.00000085	$1.35M ₿268.04	$7.87M ₿960.87	$7.87M ₿0
1749	zkLink ZKL	$0.02794	2.26	$7.88M	$0.02822	$0.02728	$5.77M	$28M	$7.88M
1751	Iron Fish IRON	$0.1233 ₿0.000025	1.14	$7.85M ₿550.08	$0.124 ₿0.000025	$0.1218 ₿0.000024	$51.51K ₿7.6	$7.88M ₿1.32K	$7.85M ₿550.08
1752	CoinNavigator CNG	$7.6 ₿0.000060	-3.16	$7.82M ₿61.87	$7.92 ₿0.000060	$7.45 ₿0.000059	$11.83K ₿1.48	$7.6B ₿60.07K	$7.82M ₿61.87
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	피어코인 PPC	$0.264 ₿0.0000088	-1.11	$7.81M ₿255.62	$0.2684 ₿0.0000090	$0.2614 ₿0.0000082	$25.44K ₿1.01	$7.81M ₿242.22	$7.81M ₿255.62
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	GraphLinq Protocol GLQ	$0.0228 ₿0.0000018	-2.61	$7.75M ₿628.83	$0.02387 ₿0.0000019	$0.0224 ₿0.0000018	$295.86K ₿13.26	$11.4M ₿924.74	$7.75M ₿628.83
1757	Conwai CONWAI	$0.002763	0.47	$7.74M	$0.002765	$0.002751	$1.67K	$27.64M	$7.74M
1758	Arianee ARIA20	$0.07193 ₿0.0000037	1.11	$7.74M ₿108.63	$0.07201 ₿0.0000037	$0.07056 ₿0.0000036	$32.18 ₿0.02	$14.39M ₿740.58	$7.74M ₿108.63
1759	xSUSHI XSUSHI	$0.992 ₿0.000030	-0.14	$7.73M ₿679.08	$0.9982 ₿0.000032	$0.9685 ₿0.000030	$1.07K ₿0.16	$7.73M ₿679.08	$7.73M ₿679.08
1760	Xandeum XAND	$0.005744	11.32	$7.71M	$0.005781	$0.005088	$4.41K	$23.06M	$7.71M
1763	Cellframe CELL	$0.2657 ₿0.000015	-1.62	$7.65M ₿458.79	$0.2785 ₿0.000016	$0.2551 ₿0.000015	$608.9K ₿12.77	$7.9M ₿473.93	$7.65M ₿458.79
1764	OPEN Ticketing Ecosystem OPN	$0.0003334 ₿0.000000045	-15.52	$7.53M ₿284.09	$0.0004544 ₿0.000000057	$0.0002974 ₿0.000000044	$261.12K ₿5.25	$7.53M ₿284.09	$7.53M ₿284.09
1765	HashPack PACK	$0.01802	1.44	$7.63M	$0.01809	$0.01749	$151.32K	$18.02M	$7.63M
1766	Extra Finance EXTRA	$0.02266 ₿0.0000023	0.10	$7.63M ₿456.81	$0.02288 ₿0.0000024	$0.02248 ₿0.0000022	$4.47K ₿6.52	$20.32M ₿2.24K	$7.63M ₿456.81
1767	Tectonic TONIC	$0.00000002894 ₿0.0000000000019	-1.72	$7.63M ₿478.55	$0.00000002958 ₿0.0000000000019	$0.00000002885 ₿0.0000000000018	$10.87K ₿0.95	$14.53M ₿954.12	$7.63M ₿478.55
1769	EternalAI EAI	$0.03389	49.03	$7.59M	$0.04137	$0.02244	$277.6K	$33.83M	$7.59M
1771	Catbal CATBAL	$7.56	3.13	$7.55M	$7.65	$7.32	$100.46K	$7.55M	$7.55M
1772	Mysterium MYST	$0.2324 ₿0.0000028	0.12	$7.54M ₿92.42	$0.2341 ₿0.0000029	$0.2309 ₿0.0000026	$56.53K ₿1.63	$7.54M ₿92.42	$7.54M ₿92.42
1774	SquidGrow SQGROW	$0.007482	-7.11	$7.48M	$0.008197	$0.007327	$164.13K	$7.48M	$7.48M
1775	just buy $1 worth of this coin $1	$0.007479	0.89	$7.47M	$0.007557	$0.00715	$917.07K	$7.47M	$7.47M
1778	Pharaoh PHAR	$406.22 ₿0.00094	51.40	$7.45M ₿0	$481.35 ₿0.0010	$262.49 ₿0.00094	$2.97M ₿0	$56.01M ₿47.39	$7.45M ₿0
1780	Stronghold Staked SOL STRONGSOL	$171.09	2.09	$7.43M	$171.06	$164.73	$7.78K	$7.43M	$7.43M
1781	Bad Idea AI BAD	$0.0000000111 ₿0.00000000000052	1.38	$7.42M ₿288.21	$0.00000001116 ₿0.00000000000057	$0.0000000109 ₿0.00000000000052	$1.24M ₿26.04	$9.21M ₿436.72	$7.42M ₿288.21
1782	Moon Tropica CAH	$2.64 ₿0.00053	-4.93	$7.41M ₿1.45K	$2.86 ₿0.00058	$2.51 ₿0.00043	$11.65K ₿13.95	$9.24M ₿1.87K	$7.41M ₿1.45K
1783	MUMU THE BULL MUMU	$0.00000318 ₿0.00000000012	-1.64	$7.43M ₿0	$0.00000326 ₿0.00000000014	$0.000003059 ₿0.00000000012	$386.88K ₿10.16	$7.43M ₿286.59	$7.43M ₿0
1784	renBTC RENBTC	$24,200 ₿1.00020	-1.26	$7.37M ₿304.56	$24,621 ₿1.011	$6,543.86 ₿0.98	$548.96 ₿0.22	$7.37M ₿304.56	$7.37M ₿304.56
1785	Atletico Madrid ATM	$1.08 ₿0.000066	0.66	$7.35M ₿293.97	$1.13 ₿0.000067	$1.07 ₿0.000049	$7.58M ₿461.13	$10.86M ₿671.91	$7.35M ₿293.97
1786	PHNIX PHNIX	$0.00001384	8.46	$7.35M	$0.00001409	$0.00001276	$215.75K	$8.16M	$7.35M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}