14 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2405	에어스왑 AST	$0.01648 ₿0.0000023	-3.06	$3.5M ₿482.62	$0.01742 ₿0.0000024	$0.01599 ₿0.0000023	$52.35K ₿63.31	$8.25M ₿1.19K	$3.5M ₿482.62
2406	Stafi FIS	$0.02223 ₿0.000010	-19.64	$3.5M ₿1.5K	$0.02781 ₿0.000010	$0.02224 ₿0.000010	$4.17M ₿75.1	$3.5M ₿1.5K	$3.5M ₿1.5K
2409	Fidu FIDU	$0.08727 ₿0.000010	2.65	$3.48M ₿520.66	$0.8847 ₿0.000010	$0.8588 ₿0.0000099	$783.25 ₿0.04	$3.48M ₿520.66	$3.48M ₿520.66
2411	WELF WELF	$0.2714	-3.59	$3.47M	$0.3138	$0.2705	$230.41K	$13.57M	$3.47M
2413	Pirate Nation Token PIRATE	$0.006486	-6.60	$3.47M	$0.007016	$0.006489	$395.02K	$6.36M	$3.47M
2414	IMPT IMPT	$0.002739 ₿0.000000060	-6.82	$3.46M ₿72.04	$0.002966 ₿0.000000061	$0.002716 ₿0.000000060	$472.08K ₿1.99	$4.51M ₿130.64	$3.46M ₿72.04
2418	Flamingo Finance FLM	$0.006096 ₿0.0000019	-5.64	$3.46M ₿1.13K	$0.006771 ₿0.0000021	$0.005928 ₿0.0000019	$166.18K ₿271.31	$3.46M ₿1.13K	$3.46M ₿1.13K
2420	Trustswap SWAP	$0.0346 ₿0.0000031	-6.15	$3.45M ₿316.49	$0.03727 ₿0.0000032	$0.03442 ₿0.0000030	$155.9K ₿4.76	$3.45M ₿316.49	$3.45M ₿316.49
2421	Vader VADER	$0.003452	-8.50	$3.45M	$0.003781	$0.003451	$305.71K	$3.45M	$3.45M
2422	Panther Protocol ZKP	$0.01024 ₿0.00000042	-0.43	$3.44M ₿142.24	$0.01031 ₿0.00000043	$0.009972 ₿0.00000041	$270.43K ₿5.8	$3.44M ₿142.24	$3.44M ₿142.24
2423	PinGo PINGO	$0.02015	-1.33	$3.44M	$0.0205	$0.02006	$42.96K	$20.14M	$3.44M
2427	cUNI CUNI	$0.1033 ₿0.0000032	-6.46	$3.41M ₿313.05	$0.1116 ₿0.0000033	$0.1021 ₿0.0000032	$12.92 ₿0	$3.41M ₿313.05	$3.41M ₿313.05
2428	BasedAI BASEDAI	$0.09555 ₿0.00015	-13.80	$3.41M ₿0	$0.1112 ₿0.00015	$0.09199 ₿0.00014	$7.21K ₿56.24	$3.41M ₿5.36K	$3.41M ₿0
2429	Tarot TAROT	$0.05032 ₿0.0000035	-4.64	$3.41M ₿0	$0.05297 ₿0.0000035	$0.04979 ₿0.0000033	$16.26K ₿3.38	$5.03M ₿355	$3.41M ₿0
2431	Aleph Zero AZERO	$0.01118 ₿0.000013	-6.02	$3.4M ₿4.3K	$0.01193 ₿0.000014	$0.01104 ₿0.000013	$161.05K ₿39.47	$5.84M ₿4.98K	$3.4M ₿4.3K
2432	Harold HAROLD	$0.003392	-3.16	$3.39M	$0.003548	$0.003382	$35.61K	$3.39M	$3.39M
2434	Veno USD VUSD	$0.9953	0.03	$3.37M	$1.01	$0.9903	$37.2K	$3.37M	$3.37M
2440	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2441	hi Dollar HI	$0.0000511 ₿0.0000000075	-2.17	$3.37M ₿28.14	$0.00005259 ₿0.0000000078	$0.00005115 ₿0.0000000074	$346.35 ₿1.88	$5.11M ₿73.5	$3.37M ₿28.14
2442	Ajna Protocol AJNA	$0.004288 ₿0.00000086	0.02	$3.36M ₿7.23	$0.004302 ₿0.0000010	$0.004262 ₿0.00000075	$50.27K ₿0.27	$4.25M ₿864.36	$3.36M ₿7.23
2443	BMX BMX	$1.23 ₿0.000029	-13.99	$3.36M ₿35.4	$1.45 ₿0.000031	$1.21 ₿0.000029	$21.59K ₿1.08	$3.36M ₿296.08	$3.36M ₿35.4
2445	LORDS LORDS	$0.01615 ₿0.0000023	-5.84	$3.35M ₿289.36	$0.01732 ₿0.0000024	$0.01594 ₿0.0000020	$2.39K ₿4.34	$4.85M ₿1.15K	$3.35M ₿289.36
2446	Sentinel P2P	$0.0001021 ₿0.000000025	-0.28	$3.34M ₿458.68	$0.0001089 ₿0.000000026	$0.00009767 ₿0.000000025	$218.84K ₿4.09	$3.41M ₿701.54	$3.34M ₿458.68
2447	Fei USD FEI	$0.9987 ₿0.000013	0.01*	$3.34M ₿214.4	$1 ₿0.000014	$0.9729 ₿0.000013	$16.49K ₿0.12	$3.6M ₿217.99	$3.34M ₿214.4
2448	PLAYA3ULL GAMES 3ULL	$0.0002154 ₿0.000000044	-1.30	$3.34M ₿421.62	$0.0002194 ₿0.000000046	$0.0002021 ₿0.000000043	$486.83K ₿10.03	$3.35M ₿423.03	$3.34M ₿421.62
2449	Tower TOWER	$0.0005589 ₿0.00000016	-5.33	$3.34M ₿206.34	$0.0005933 ₿0.00000019	$0.0005532 ₿0.00000015	$455.57K ₿14.49	$5.59M ₿1.63K	$3.34M ₿206.34
2450	UPCX UPC	$0.8036 ₿0.000034	-4.39	$3.33M ₿37.6	$0.8427 ₿0.000034	$0.8008 ₿0.000032	$451.06K ₿13.51	$626.83M ₿26.92K	$3.33M ₿37.6
2451	Safemars SAFEMARS	$0.000000008691 ₿0.00000000000016	-3.28	$3.33M ₿64.73	$0.000000009047 ₿0.00000000000017	$0.000000008534 ₿0.00000000000016	$64.23 ₿0.26	$3.33M ₿64.73	$3.33M ₿64.73
2452	WHALE WHALE	$0.3329 ₿0.000011	0.28	$3.33M ₿107.31	$0.3368 ₿0.000011	$0.3295 ₿0.000011	$19.76 ₿1.48	$3.33M ₿117.32	$3.33M ₿107.31
2456	Wrapped AyeAyeCoin WAAC	$0.5521	0.81	$3.31M	$0.5535	$0.5462	$25.4	$3.31M	$3.31M
2458	Re7 WBTC Morpho Vault RE7WBTC	$87,039	-4.14	$3.31M	$91,078	$86,220	$0	$3.31M	$3.31M
2459	Camelot Token GRAIL	$141.52 ₿0.024	-5.17	$3.31M ₿451.32	$150.26 ₿0.024	$140.16 ₿0.023	$103.73K ₿25.31	$12.47M ₿1.81K	$3.31M ₿451.32
2461	Zenrock ROCK	$0.0122	2.16	$3.3M	$0.01335	$0.01194	$20.62K	$12.32M	$3.3M
2463	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$85,955	-4.33	$3.28M	$90,418	$84,733	$199.65K	$3.28M	$3.28M
2464	Colony CLY	$0.02912 ₿0.0000036	-5.52	$3.28M ₿373.72	$0.03129 ₿0.0000037	$0.02879 ₿0.0000036	$108.73K ₿1.32	$4.37M ₿541.92	$3.28M ₿373.72
2465	Unizen ZCX	$0.005042 ₿0.0000044	-17.97	$3.28M ₿3.11K	$0.006293 ₿0.0000047	$0.004789 ₿0.0000044	$239.65K ₿36.79	$4.46M ₿4.25K	$3.28M ₿3.11K
2466	Yelay YLAY	$0.004728	-2.37	$3.27M	$0.004848	$0.004687	$2.74K	$4.71M	$3.27M
2470	Dione DIONE	$0.0002756 ₿0.00000026	-4.88	$3.25M ₿2.5K	$0.0002959 ₿0.00000027	$0.0002716 ₿0.00000024	$34.84K ₿64.88	$3.71M ₿2.62K	$3.25M ₿2.5K
2471	michi $MICHI	$0.005855	-12.92	$3.25M	$0.006823	$0.005844	$1.07M	$3.25M	$3.25M
2472	Osmosis allETH ETH	$2,928.56	-6.72	$3.25M	$3,172.09	$2,905.61	$320.23K	$3.25M	$3.25M
2473	Vaiot VAI	$0.00829 ₿0.0000041	-8.16	$3.25M ₿1.32K	$0.009115 ₿0.0000045	$0.008206 ₿0.0000041	$113.52K ₿22.35	$3.29M ₿1.65K	$3.25M ₿1.32K
2474	Tensorplex Staked TAO STTAO	$343.25 ₿0.0092	-3.57	$3.24M ₿226.01	$357.85 ₿0.0093	$334.09 ₿0.0080	$3.06 ₿3.54	$3.24M ₿226.01	$3.24M ₿226.01
2475	LeisureMeta LM	$0.0009625 ₿0.00000022	-3.76	$3.24M ₿331.24	$0.001024 ₿0.00000024	$0.0009454 ₿0.00000021	$135.15K ₿77.97	$4.49M ₿1.06K	$3.24M ₿331.24
2477	Hoge Finance HOGE	$0.0000083 ₿0.00000000039	-6.88	$3.24M ₿162.28	$0.000009 ₿0.00000000040	$0.00000824 ₿0.00000000038	$120.96 ₿0.27	$3.24M ₿162.28	$3.24M ₿162.28
2478	VNX EURO VEUR	$1.17 ₿0.000015	-0.10	$3.23M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$93.9K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2482	Increment Staked FLOW STFLOW	$0.2453 ₿0.000019	-4.14	$3.22M ₿150.94	$0.2563 ₿0.000020	$0.2409 ₿0.000019	$594.15 ₿0.58	$3.22M ₿150.94	$3.22M ₿150.94
2483	Juno Network JUNO	$0.04054 ₿0.0000038	-5.09	$3.22M ₿303.09	$0.04318 ₿0.0000040	$0.04006 ₿0.0000037	$6.44K ₿2.25	$4.28M ₿402.68	$3.22M ₿303.09
2484	Kasta KASTA	$0.004215 ₿0.00000057	-1.34	$3.22M ₿281.54	$0.004292 ₿0.00000060	$0.004193 ₿0.00000055	$181.59K ₿7.55	$6.32M ₿859.88	$3.22M ₿281.54
2486	Orion Protocol ORN	$0.09349 ₿0.000031	-4.59	$3.22M ₿1.08K	$0.09858 ₿0.000033	$0.09256 ₿0.000030	$1.83K ₿168.01	$9.34M ₿3.13K	$3.22M ₿1.08K
2488	Jesus Coin JESUS	$0.00000002049 ₿0.0000000000013	-9.70	$3.21M ₿217.77	$0.00000002277 ₿0.0000000000014	$0.00000001946 ₿0.0000000000013	$58.14K ₿3.36	$15.95M ₿1.08K	$3.21M ₿217.77
2489	ProximaX XPX	$0.0004926 ₿0.000000016	-2.84	$3.19M ₿106.45	$0.0005093 ₿0.000000017	$0.0004827 ₿0.000000015	$49.45 ₿0.65	$4.43M ₿147.81	$3.19M ₿106.45
2491	Ribbon Finance RBN	$0.03786 ₿0.000025	-7.45	$3.19M ₿24.34K	$0.04091 ₿0.000025	$0.03658 ₿0.000024	$190.47 ₿82.44	$37.87M ₿25.38K	$3.19M ₿24.34K
2493	Dogebonk DOBO	$0.000000005855 ₿0.00000000000014	-3.49	$3.18M ₿80.11	$0.000000006092 ₿0.00000000000014	$0.000000005737 ₿0.00000000000014	$9.92 ₿0.12	$5.85M ₿146.4	$3.18M ₿80.11
2496	Foxsy AI FOXSY	$0.003524	-2.84	$3.17M	$0.003653	$0.003474	$298.35K	$6.97M	$3.17M
2497	Wise Monkey MONKY	$0.0000003735	-2.78	$3.17M	$0.0000003888	$0.0000003642	$182.89K	$3.17M	$3.17M
2500	BlockchainSpace GUILD	$0.00695 ₿0.000000086	-6.48	$3.17M ₿38.22	$0.007501 ₿0.000000087	$0.006873 ₿0.000000081	$27.53K ₿1.08	$6.95M ₿86.3	$3.17M ₿38.22
2501	Guild of Guardians GOG	$0.003945 ₿0.0000025	-5.59	$3.16M ₿1.42K	$0.004181 ₿0.0000025	$0.003944 ₿0.0000018	$49.01K ₿27.1	$3.95M ₿2.56K	$3.16M ₿1.42K
2506	Hudi HUDI	$0.136 ₿0.0000011	-1.73	$3.16M ₿0	$0.1387 ₿0.0000011	$0.1318 ₿0.0000011	$527.43 ₿0.04	$9.44M ₿79.58	$3.16M ₿0
2507	American Coin USA	$0.0000002713	-6.94	$3.15M	$0.0000002941	$0.0000002625	$784.33K	$3.15M	$3.15M
2509	ZambesiGold ZGD	$0.07499 ₿0.0000013	4.16	$3.14M ₿56.11	$0.075 ₿0.0000013	$0.07199 ₿0.0000011	$328.21 ₿0.04	$13.27M ₿236.99	$3.14M ₿56.11
2511	HubSuite HSUITE	$0.0001823 ₿0.000000023	-4.18	$3.13M ₿243.59	$0.0001908 ₿0.000000025	$0.0001757 ₿0.000000022	$30.06K ₿1.62	$6.98M ₿1.15K	$3.13M ₿243.59
2512	PaLM AI PALM	$0.04059 ₿0.000012	-6.97	$3.13M ₿972.22	$0.04701 ₿0.000013	$0.03941 ₿0.000012	$46.08K ₿17.56	$3.13M ₿972.22	$3.13M ₿972.22
2514	MAGA TRUMP	$0.06944 ₿0.000084	-4.82	$3.13M ₿3.93K	$0.07491 ₿0.000086	$0.06939 ₿0.000077	$295.41K ₿32.7	$3.13M ₿3.93K	$3.13M ₿3.93K
2518	Botto BOTTO	$0.06364 ₿0.000017	-32.68	$3.12M ₿767.17	$0.09768 ₿0.000019	$0.06156 ₿0.000017	$488.45K ₿16.53	$5.97M ₿1.74K	$3.12M ₿767.17
2519	Contango TANGO	$0.006201	-22.93	$3.11M	$0.008126	$0.006189	$9.71K	$6.2M	$3.11M
2523	ParallelAI PAI	$0.03085	-7.26	$3.09M	$0.03343	$0.03034	$102.66K	$3.09M	$3.09M
2525	LightLink LL	$0.007375	-2.11	$3.08M	$0.007541	$0.007347	$119.8K	$7.37M	$3.08M
2527	Slothana SLOTH	$0.001657	-4.84	$3.07M	$0.001766	$0.001614	$149.02K	$3.07M	$3.07M
2529	Bitcoin on Base BTCB	$0.196	-8.04	$3.06M	$0.2184	$0.193	$27.09K	$3.06M	$3.06M
2531	Department Of Government Efficiency DOGE	$0.003129	-7.03	$3.06M	$0.003393	$0.003094	$1.19M	$3.06M	$3.06M
2532	Grok GROK	$0.0004845 ₿0.00000014	-3.87	$3.06M ₿959.29	$0.0005202 ₿0.00000017	$0.0004754 ₿0.00000014	$361.38K ₿171.02	$3.19M ₿1K	$3.06M ₿959.29
2534	Nya NYA	$0.0000000832	-6.48	$3.06M	$0.00000008944	$0.00000008244	$6.6K	$3.07M	$3.06M
2536	Artrade ATR	$0.002422 ₿0.00000071	-5.69	$3.05M ₿1.32K	$0.002606 ₿0.00000086	$0.002397 ₿0.00000067	$443.34K ₿18.04	$3.06M ₿1.32K	$3.05M ₿1.32K
2537	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07759	1.02	$3.05M	$0.07797	$0.07664	$69.84K	$7.76M	$3.05M
2542	Splinterlands SPS	$0.006206 ₿0.00000025	-4.46	$3.04M ₿124.46	$0.006507 ₿0.00000025	$0.006135 ₿0.00000024	$20.31K ₿1.07	$8.24M ₿332.22	$3.04M ₿124.46
2543	QBX QBX	$0.002201	-0.94	$3.04M	$0.00225	$0.002164	$29.1K	$3.04M	$3.04M
2545	Rainicorn $RAINI	$0.006229 ₿0.00000010	0.27	$3.03M ₿52.98	$0.006282 ₿0.00000013	$0.006209 ₿0.00000010	$1.01 ₿0.06	$3.12M ₿54.46	$3.03M ₿52.98
2558	Meeds DAO MEED	$0.1469 ₿0.0000044	61.09	$3M ₿60.3	$0.1585 ₿0.0000045	$0.08177 ₿0.0000044	$13.88K ₿0.5	$3.42M ₿32.83	$3M ₿60.3
2560	Empyreal EMP	$9.97 ₿0.00065	-10.07	$2.99M ₿195.42	$11.12 ₿0.00067	$8.94 ₿0.00065	$63.77K ₿0.51	$2.99M ₿195.42	$2.99M ₿195.42
2563	bitsCrunch Token BCUT	$0.004883 ₿0.0000034	-2.83	$2.98M ₿190.74	$0.005035 ₿0.0000035	$0.004834 ₿0.0000034	$457.34K ₿3.26	$4.89M ₿3.44K	$2.98M ₿190.74
2564	Foxy FOXY	$0.0005082	-5.67	$2.98M	$0.0005429	$0.0005073	$444.17K	$5.08M	$2.98M
2565	Legend of Arcadia ARCA	$0.009168	0.20	$2.97M	$0.009185	$0.009106	$262.46K	$9.17M	$2.97M
2567	Mother Iggy MOTHER	$0.003076	-4.92	$2.97M	$0.003238	$0.002998	$235K	$2.97M	$2.97M
2568	Angle Protocol ANGLE	$0.01472 ₿0.0000015	0.01*	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.57K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2570	라디움 VAL	$0.536 ₿0.000032	-4.78	$2.96M ₿162.83	$0.5867 ₿0.000032	$0.5204 ₿0.000031	$475.24K ₿2.98	$4.86M ₿288.92	$2.96M ₿162.83
2571	Toucan Protocol: Base Carbon Tonne BCT	$0.1403 ₿0.000012	-7.36	$2.96M ₿228.44	$0.1515 ₿0.000012	$0.1403 ₿0.000011	$313.76 ₿0.2	$2.96M ₿228.44	$2.96M ₿228.44
2572	Efinity EFI	$0.03407 ₿0.0000015	-2.91	$2.96M ₿137.63	$0.0365 ₿0.0000016	$0.03403 ₿0.0000015	$1.19K ₿0.07	$68.16M ₿3.17K	$2.96M ₿137.63
2574	AI Network AIN	$0.01096 ₿0.00000054	-0.44	$2.96M ₿138.93	$0.01104 ₿0.00000058	$0.01088 ₿0.00000053	$76.62K ₿2.28	$7.68M ₿380.61	$2.96M ₿138.93
2575	Delta Exchange Token DETO	$0.0306 ₿0.00000036	9.29	$2.95M ₿33.15	$0.03263 ₿0.00000035	$0.02799 ₿0.00000033	$262.42 ₿0	$15.3M ₿179.36	$2.95M ₿33.15
2576	TRUF.Network TRUF	$0.006614 ₿0.0000091	-10.66	$2.95M ₿0	$0.007442 ₿0.0000098	$0.006508 ₿0.0000087	$476.86K ₿252.56	$6.61M	$2.95M ₿0
2577	Froge FROGE	$0.000000004537 ₿0.000000000000085	-7.71	$2.95M ₿0	$0.000000005149 ₿0.	$0.000000004439 ₿0.	$810.66K ₿0	$2.95M ₿59.1	$2.95M ₿0
2579	Sigma SIGMA	$0.003267	-18.68	$2.94M	$0.004026	$0.003206	$1.09M	$2.94M	$2.94M
2580	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5429 ₿0.0000062	$0.5179 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2581	Polymath POLY	$0.02668 ₿0.0000014	-14.99	$2.85M ₿1.28K	$0.03358 ₿0.0000016	$0.02527 ₿0.0000013	$78.05K ₿0.29	$25.98M ₿1.42K	$2.85M ₿1.28K
2582	GemHUB GHUB	$0.01106 ₿0.0000015	0.06	$2.93M ₿141.62	$0.01119 ₿0.0000015	$0.01079 ₿0.0000014	$184.65K ₿3.49	$13.28M ₿1.83K	$2.93M ₿141.62
2583	Arkreen Token AKRE	$0.0004825 ₿0.000000072	-4.60	$2.93M ₿0	$0.0005075 ₿0.000000079	$0.000478 ₿0.000000070	$7.91K ₿0.83	$4.83M ₿1.82	$2.93M ₿0
2584	French Connection Finance ZYPTO	$0.00327 ₿0.00000054	-7.28	$2.92M ₿0	$0.003562 ₿0.00000055	$0.00324 ₿0.00000048	$1.22K ₿1.71	$2.92M ₿485.55	$2.92M ₿0
2590	코르텍스 CTXC	$0.01236 ₿0.0000057	-4.13	$2.9M ₿1.26K	$0.01329 ₿0.0000059	$0.01221 ₿0.0000056	$682.12K ₿93.21	$3.71M ₿1.72K	$2.9M ₿1.26K
2591	GAMEE GMEE	$0.002126 ₿0.00000026	-6.38	$2.9M ₿177	$0.002281 ₿0.00000027	$0.002088 ₿0.00000026	$435.8K ₿11	$6.76M ₿840.1	$2.9M ₿177
2592	Rizzmas RIZZMAS	$0.00000583	35.53	$2.89M	$0.000006849	$0.0000043	$24.49M	$2.89M	$2.89M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}