14 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1758	AgriDex AGRI	$0.03224	7.22	$7.4M	$0.03279	$0.02973	$606.34K	$32.24M	$7.4M
1760	Fluence FLT	$0.04766 ₿0.000015	-1.07	$7.4M ₿784.21	$0.04823 ₿0.000016	$0.04755 ₿0.000014	$89.34K ₿52.02	$47.62M ₿15.68K	$7.4M ₿784.21
1761	OX Coin OX	$0.0008832 ₿0.00000019	-1.23	$7.39M ₿725.78	$0.0009567 ₿0.00000020	$0.0008817 ₿0.00000018	$84.78K ₿4.23	$7.39M ₿725.78	$7.39M ₿725.78
1764	Aurory AURY	$0.0976 ₿0.000011	-0.33	$7.35M ₿569.05	$0.09798 ₿0.000011	$0.0942 ₿0.000010	$9.24K ₿2.65	$9.78M ₿1.09K	$7.35M ₿569.05
1765	BLUB BLUB	$0.00000002203	3.42	$7.34M	$0.00000002224	$0.00000002106	$129.19K	$9.23M	$7.34M
1766	Chronobank TIME	$10.29 ₿0.00047	-0.16	$7.32M ₿339.51	$10.39 ₿0.00056	$10.13 ₿0.00043	$230.15K ₿31.65	$7.32M ₿339.51	$7.32M ₿339.51
1767	Adrena ADX	$0.02489	7.28	$7.31M	$0.02584	$0.02215	$36.76K	$7.49M	$7.31M
1768	LTO Network LTO	$0.01702 ₿0.0000035	7.02	$7.29M ₿1.53K	$0.01768 ₿0.0000036	$0.01555 ₿0.0000034	$3.5M ₿123.34	$7.29M ₿1.53K	$7.29M ₿1.53K
1771	Holdstation HOLD	$0.9205 ₿0.000093	-1.42	$7.27M ₿481.87	$0.9433 ₿0.000098	$0.9005 ₿0.000091	$185.07K ₿13.04	$27.61M ₿2.79K	$7.27M ₿481.87
1772	SquidGrow SQGROW	$0.007269	3.21	$7.27M	$0.007267	$0.006961	$139.6K	$7.27M	$7.27M
1773	Mysterium MYST	$0.2238 ₿0.0000028	0.53	$7.24M ₿92.42	$0.2244 ₿0.0000029	$0.2217 ₿0.0000026	$60.15K ₿1.63	$7.24M ₿92.42	$7.24M ₿92.42
1774	TRUF.Network TRUF	$0.02111 ₿0.0000091	3.19	$7.24M ₿0	$0.02123 ₿0.0000098	$0.02046 ₿0.0000087	$409.59K ₿252.56	$21.11M	$7.24M ₿0
1775	MusmeCoin MSM	$0.002777	-1.67	$7.22M	$0.002824	$0.002777	$29.78K	$13.89M	$7.22M
1777	XEN Crypto XEN	$0.00000003693 ₿0.0000000000054	8.07	$7.19M ₿457.06	$0.00000003771 ₿0.0000000000056	$0.000000032 ₿0.0000000000054	$1.9M ₿70.21	$7.19M ₿457.06	$7.19M ₿457.06
1778	STEPN Green Satoshi Token on Solana GST-SOL	$0.006264 ₿0.00000058	1.12	$7.19M ₿683.37	$0.006323 ₿0.00000061	$0.006115 ₿0.00000057	$274.51K ₿33	$7.25M ₿689.32	$7.19M ₿683.37
1779	Kasta KASTA	$0.009421 ₿0.00000057	1.75	$7.19M ₿281.54	$0.009514 ₿0.00000060	$0.009124 ₿0.00000055	$212.32K ₿7.55	$14.12M ₿859.88	$7.19M ₿281.54
1780	Index Cooperative INDEX	$1.07 ₿0.000087	0.72	$7.18M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$34.39K ₿8.2	$10.67M ₿879.79	$7.18M ₿591.82
1781	Heroes of Mavia MAVIA	$0.139 ₿0.000069	0.29	$7.18M ₿2.07K	$0.1419 ₿0.000071	$0.1368 ₿0.000067	$1.8M ₿628.04	$34.77M ₿17.24K	$7.18M ₿2.07K
1784	스팀달러 SBD	$0.7577 ₿0.000065	-0.01*	$7.16M ₿866.08	$0.7623 ₿0.000067	$0.7575 ₿0.000065	$273.44K ₿13.91	$7.16M	$7.16M ₿866.08
1785	Swell Restaked BTC SWBTC	$107,223	0.06	$7.15M	$107,459	$106,951	$129.44	$7.15M	$7.15M
1786	Jeff JEFF	$7.14	2.74	$7.14M	$7.16	$6.91	$25.97K	$7.14M	$7.14M
1788	Extra Finance EXTRA	$0.02007 ₿0.0000023	-2.19	$7.14M ₿456.81	$0.02064 ₿0.0000024	$0.0193 ₿0.0000022	$37.28K ₿6.52	$17.98M ₿2.24K	$7.14M ₿456.81
1791	RabBitcoin RBTC	$0.0000005612	-0.69	$7.12M	$0.0000005779	$0.0000005553	$86.96K	$11.79M	$7.12M
1794	xSUSHI XSUSHI	$0.909 ₿0.000030	3.07	$7.09M ₿679.08	$0.9227 ₿0.000032	$0.878 ₿0.000030	$3.25K ₿0.16	$7.09M ₿679.08	$7.09M ₿679.08
1795	Celo Euro CEUR	$1.17 ₿0.000015	0.18	$7.06M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$402.47K ₿18.14	$12.87M ₿175.1	$7.06M ₿140.4
1796	Octopus Network OCT	$0.07048 ₿0.0000057	0.24	$7.05M ₿454.85	$0.07084 ₿0.0000060	$0.06981 ₿0.0000055	$67.14K ₿7.77	$7.05M ₿577.89	$7.05M ₿454.85
1797	Base God TYBG	$0.00005734 ₿0.0000000038	-0.26	$7.05M ₿474.67	$0.00005847 ₿0.0000000041	$0.00005692 ₿0.0000000035	$11.06K ₿16.99	$7.05M ₿474.67	$7.05M ₿474.67
1799	Smoking Chicken Fish SCF	$0.006999	2.16	$7M	$0.007289	$0.00684	$868.23K	$7M	$7M
1800	WAGMI Games WAGMIGAMES	$0.0000033 ₿0.00000000026	-10.39	$6.94M ₿503.54	$0.000003689 ₿0.00000000027	$0.00000326 ₿0.00000000025	$559.78K ₿68.5	$7.26M ₿579.8	$6.94M ₿503.54
1801	Zephyr Protocol ZEPH	$0.7057 ₿0.00020	-1.61	$6.94M ₿728.8	$0.7997 ₿0.00022	$0.6563 ₿0.00020	$125.06K ₿13.01	$6.94M ₿728.8	$6.94M ₿728.8
1802	Dinero DINERO	$0.009018	10.86	$6.94M	$0.009182	$0.008134	$35.3K	$11.21M	$6.94M
1804	Sturdy STRDY	$0.34 ₿0.000015	0.65	$6.94M ₿76.02	$0.3601 ₿0.000016	$0.3368 ₿0.000015	$99.39K ₿2.05	$34.01M ₿1.5K	$6.94M ₿76.02
1808	Hatom HTM	$0.1314 ₿0.000029	0.26	$6.92M ₿617.23	$0.1325 ₿0.000029	$0.1294 ₿0.000028	$75K ₿3.1	$13.14M ₿2.9K	$6.92M ₿617.23
1810	Agoric BLD	$0.01013 ₿0.0000018	-0.77	$6.91M ₿1.21K	$0.01048 ₿0.0000020	$0.009998 ₿0.0000017	$7.86K ₿6.22	$10.88M ₿1.98K	$6.91M ₿1.21K
1811	Xandeum XAND	$0.00511	5.37	$6.9M	$0.005313	$0.00485	$1.02K	$20.64M	$6.9M
1812	Vertex VRTX	$0.01316 ₿0.0000037	2.51	$6.88M ₿928.89	$0.01411 ₿0.0000038	$0.01258 ₿0.0000036	$919.58K ₿50.04	$13.16M ₿4.56K	$6.88M ₿928.89
1813	Sabai Protocol SABAI	$0.01306 ₿0.00000028	4.92	$6.88M ₿9.4	$0.0132 ₿0.00000030	$0.01243 ₿0.00000028	$3.27M ₿1.95	$34.63M ₿764.11	$6.88M ₿9.4
1814	Foxy FOXY	$0.001716	3.23	$6.86M	$0.001729	$0.001654	$1.02M	$17.16M	$6.86M
1816	mETH Protocol COOK	$0.007136	1.20	$6.85M	$0.007165	$0.007025	$788.57K	$35.68M	$6.85M
1817	Altered State Machine ASTO	$0.008357 ₿0.00000068	-0.77	$6.85M ₿534.21	$0.008465 ₿0.00000072	$0.008332 ₿0.00000066	$792.32K ₿15.01	$19.89M ₿1.63K	$6.85M ₿534.21
1819	Spectra SPECTRA	$0.01606	2.62	$6.83M	$0.01633	$0.01555	$29.65K	$10.39M	$6.83M
1820	CryptoAutos AUTOS	$0.01313	-0.56	$6.83M	$0.01341	$0.01288	$236.11K	$13.13M	$6.83M
1821	Atletico Madrid ATM	$1.01 ₿0.000066	0.49	$6.83M ₿293.97	$1.02 ₿0.000067	$1 ₿0.000049	$594.09K ₿461.13	$10.09M ₿671.91	$6.83M ₿293.97
1825	Nuklai NAI	$0.001713	-3.08	$6.82M	$0.001769	$0.001709	$91.81K	$17.13M	$6.82M
1826	아라곤 ANT	$0.1701 ₿0.00013	-3.42	$6.81M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$85.48 ₿131.77	$7.35M ₿5.67K	$6.81M ₿5.26K
1829	Wecan WECAN	$0.003935 ₿0.000000057	4.61	$6.78M ₿99.56	$0.003945 ₿0.000000058	$0.003507 ₿0.000000053	$54.52K ₿0.34	$7.87M ₿115.62	$6.78M ₿99.56
1830	Adappter Token ADP	$0.001637 ₿0.000000055	-1.01	$6.76M ₿167.04	$0.001661 ₿0.000000056	$0.001629 ₿0.000000053	$489.31K ₿6.09	$16.34M ₿553.92	$6.76M ₿167.04
1832	Shoggoth SHOGGOTH	$0.006938	3.37	$6.75M	$0.007274	$0.006684	$870.06K	$6.75M	$6.75M
1834	ChainSwap CSWAP	$0.007062 ₿0.0000019	0.20	$6.73M ₿0	$0.007083 ₿0.0000021	$0.00696 ₿0.0000017	$3.28K ₿40.57	$7.06M ₿1.9K	$6.73M ₿0
1835	renBTC RENBTC	$22,088 ₿1.00020	-9.38	$6.73M ₿304.56	$24,889 ₿1.011	$21,753 ₿0.98	$65.49K ₿0.22	$6.73M ₿304.56	$6.73M ₿304.56
1838	Shark Cat SC	$0.00674 ₿0.0000012	15.75	$6.69M ₿0	$0.007228 ₿0.0000014	$0.005747 ₿0.0000010	$864.25K ₿158.64	$6.69M ₿1.27K	$6.69M ₿0
1840	XX Network XX	$0.02024 ₿0.0000025	-8.61	$6.65M ₿0	$0.02301 ₿0.0000027	$0.02 ₿0.0000024	$145.23K ₿1.32	$19.07M ₿2.44K	$6.65M ₿0
1844	1GUY 1GUY	$0.006623	0.65	$6.62M	$0.006623	$0.006579	$1.95	$6.62M	$6.62M
1845	Hathor HTR	$0.01424 ₿0.0000016	0.79	$6.61M ₿421.59	$0.01455 ₿0.0000017	$0.01404 ₿0.0000016	$363.55K ₿12.73	$12.39M ₿1.46K	$6.61M ₿421.59
1846	Lifeform LFT	$0.01076	0.66	$6.61M	$0.01077	$0.01066	$35.56K	$10.73M	$6.61M
1847	Financie Token FNCT	$0.001619 ₿0.000000066	-0.96	$6.59M ₿0	$0.001668 ₿0.000000069	$0.001513 ₿0.000000064	$174.63K ₿3.73	$32.4M ₿1.33K	$6.59M ₿0
1848	Wexo WEXO	$0.01856 ₿0.000030	-0.84	$6.56M ₿1.57K	$0.01876 ₿0.000032	$0.01847 ₿0.000028	$111.64K ₿0.01	$17.1M ₿28.01K	$6.56M ₿1.57K
1849	Pluton PLU	$0.5698 ₿0.000083	1.53	$6.55M ₿506.26	$0.587 ₿0.000086	$0.5508 ₿0.000080	$82.05K ₿15.33	$9.12M ₿1.67K	$6.55M ₿506.26
1850	JETT CRYPTO JETT	$0.1996	-0.01*	$6.54M	$0.2	$0.1993	$173.16K	$19.97M	$6.54M
1853	Bad Idea AI BAD	$0.000000009748 ₿0.00000000000052	3.64	$6.52M ₿288.21	$0.000000009854 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$1.04M ₿26.04	$8.08M ₿436.72	$6.52M ₿288.21
1855	Reploy RAI	$0.6506	3.42	$6.51M	$0.6613	$0.6012	$423.92K	$6.51M	$6.51M
1857	just buy $1 worth of this coin $1	$0.006452	4.72	$6.45M	$0.006807	$0.006152	$888.65K	$6.45M	$6.45M
1861	Otherworld OWN	$0.1847	8.74	$6.41M	$0.1875	$0.1567	$60.5K	$181.45M	$6.41M
1864	Tectonic TONIC	$0.00000002409 ₿0.0000000000019	0.73	$6.35M ₿478.55	$0.00000002419 ₿0.0000000000019	$0.00000002361 ₿0.0000000000018	$15.73K ₿0.95	$12.06M ₿954.12	$6.35M ₿478.55
1865	GYEN GYEN	$0.004354 ₿0.000000095	-5.73	$6.34M ₿213.74	$0.004629 ₿0.000000096	$0.00411 ₿0.000000093	$1.83K ₿0.43	$6.34M ₿213.74	$6.34M ₿213.74
1870	Pixer Eternity PXT	$0.00293 ₿0.00000028	-2.01	$6.31M ₿7.87	$0.002991 ₿0.00000028	$0.00291 ₿0.00000027	$103.4K ₿1.66	$29.31M ₿2.85K	$6.31M ₿7.87
1872	APWine APW	$0.6536 ₿0.000037	81.14	$6.3M ₿363.88	$0.6921 ₿0.000039	$0.3604 ₿0.000036	$37.9 ₿12.36	$32.68M ₿1.89K	$6.3M ₿363.88
1873	Muse MUSE	$7.56 ₿0.00027	-1.13	$6.27M ₿262.4	$7.74 ₿0.00027	$7.44 ₿0.00026	$87.39K ₿6.86	$6.27M ₿262.42	$6.27M ₿262.4
1875	AC Milan Fan Token ACM	$0.7595 ₿0.000043	0.85	$6.25M ₿267.99	$0.7742 ₿0.000044	$0.7522 ₿0.000039	$1.31M ₿139.33	$15.13M ₿871.39	$6.25M ₿267.99
1876	Catbal CATBAL	$6.24	-0.07	$6.23M	$6.32	$6.19	$51.86K	$6.23M	$6.23M
1877	iMe Lab LIME	$0.008272 ₿0.0000013	-2.23	$6.23M ₿570.75	$0.008625 ₿0.0000013	$0.007948 ₿0.0000013	$325.83K ₿48.99	$8.24M ₿1.32K	$6.23M ₿570.75
1878	UniCrypt UNCX	$171.63 ₿0.0046	-0.10	$6.21M ₿168.46	$171.81 ₿0.0048	$171.2 ₿0.0046	$5.29 ₿0.25	$8.18M ₿221.97	$6.21M ₿168.46
1879	Robonomics Network XRT	$2.13 ₿0.00012	-1.30	$6.15M ₿219.48	$2.26 ₿0.00013	$1.98 ₿0.00011	$70.7K ₿4.71	$6.15M ₿1.19K	$6.15M ₿219.48
1880	Argentine Football Association Fan Token ARG	$0.7597 ₿0.000031	0.24	$6.15M ₿147.44	$0.7684 ₿0.000031	$0.7543 ₿0.000029	$1.15M ₿25.94	$15.18M ₿624.39	$6.15M ₿147.44
1881	Paint Swap BRUSH	$0.01497 ₿0.00000047	2.30	$6.14M ₿171.63	$0.0151 ₿0.00000049	$0.01449 ₿0.00000045	$16.23K ₿0.74	$6.14M ₿178.98	$6.14M ₿171.63
1882	AVAX HAS NO CHILL NOCHILL	$0.00395 ₿0.00000022	4.51	$6.12M ₿348.28	$0.004045 ₿0.00000024	$0.003776 ₿0.00000021	$95.69K ₿8.68	$6.12M ₿348.28	$6.12M ₿348.28
1883	Sensay SNSY	$0.001139 ₿0.000000045	-1.50	$6.12M ₿0	$0.001157 ₿0.000000049	$0.001134 ₿0.000000040	$307.88K ₿4.47	$11.39M	$6.12M ₿0
1887	GemHUB GHUB	$0.02841 ₿0.0000015	27.61	$6.09M ₿141.62	$0.0284 ₿0.0000015	$0.02226 ₿0.0000014	$70.27K ₿3.49	$34.09M ₿1.83K	$6.09M ₿141.62
1888	Re7 WETH RE7WETH	$2,501.28	0.11	$6.09M	$2,516.77	$2,492.08	$0	$6.09M	$6.09M
1889	Mode MODE	$0.002255	4.81	$6.08M	$0.002411	$0.002117	$1.14M	$22.53M	$6.08M
1891	Shrapnel SHRAP	$0.004121 ₿0.0000035	3.15	$6.07M ₿1.54K	$0.004279 ₿0.0000037	$0.00398 ₿0.0000034	$165.49K ₿26.34	$12.36M ₿10.57K	$6.07M ₿1.54K
1892	Rally RLY	$0.001209 ₿0.00000025	-0.34	$6.06M ₿1.27K	$0.001224 ₿0.00000027	$0.001207 ₿0.00000024	$60.91K ₿36.1	$18.14M ₿3.81K	$6.06M ₿1.27K
1896	Garden SEED	$0.4814 ₿0.0000064	-0.58	$6.04M ₿68	$0.4843 ₿0.0000065	$0.4814 ₿0.0000059	$485.46 ₿1.02	$70.77M ₿944.1	$6.04M ₿68
1900	PAW PAW	$0.000000006018 ₿0.00000000000023	-9.33	$6.02M ₿98.55	$0.000000006637 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$248.29K ₿9.54	$6.02M ₿232.66	$6.02M ₿98.55
1902	Euro Tether EURT	$1.16 ₿0.000015	0.29	$6M ₿572.19	$1.17 ₿0.000015	$1.15 ₿0.000015	$662.37K ₿47.5	$57.77M ₿6.29K	$6M ₿572.19
1903	Solcasino Token SCS	$0.001823 ₿0.00000029	2.56	$6M ₿937.8	$0.001862 ₿0.00000031	$0.001774 ₿0.00000028	$15.54K ₿9.34	$6M ₿2.05K	$6M ₿937.8
1905	ZynCoin ZYN	$0.006644 ₿0.0000010	8.01	$6M ₿0	$0.006883 ₿0.0000012	$0.005999 ₿0.0000010	$105.11K ₿20.13	$6M ₿990.34	$6M ₿0
1906	ether.fi Staked EIGEN EEIGEN	$1.11	2.27	$6M	$1.13	$1.06	$6.68K	$6M	$6M
1907	sETH2 SETH2	$2,414.59 ₿0.050	0.11	$5.97M ₿1.15K	$2,431.28 ₿0.051	$2,407.68 ₿0.050	$18.85 ₿0.01	$5.97M ₿1.15K	$5.97M ₿1.15K
1909	Zero1 Labs DEAI	$0.06108 ₿0.000010	5.76	$5.96M ₿1.04K	$0.0615 ₿0.000012	$0.05688 ₿0.000010	$1.12M ₿90.82	$5.99M ₿1.04K	$5.96M ₿1.04K
1910	Juno Network JUNO	$0.07459 ₿0.0000038	-0.12	$5.94M ₿303.09	$0.0752 ₿0.0000040	$0.07378 ₿0.0000037	$72.89K ₿2.25	$7.9M ₿402.68	$5.94M ₿303.09
1913	GT Protocol GTAI	$0.1458 ₿0.000045	-0.17	$5.92M ₿386.69	$0.1498 ₿0.000045	$0.1454 ₿0.000043	$867.29K ₿251.45	$10.94M ₿3.38K	$5.92M ₿386.69
1914	Camelot Token GRAIL	$268.03 ₿0.024	-0.30	$5.91M ₿451.32	$272.52 ₿0.024	$264.33 ₿0.023	$95.48K ₿25.31	$23.02M ₿1.81K	$5.91M ₿451.32
1915	Stratos STOS	$0.1309 ₿0.000018	1.05	$8.9M ₿1.16K	$0.1315 ₿0.000019	$0.1286 ₿0.000018	$173.84K ₿1.98	$13.13M ₿1.86K	$8.9M ₿1.16K
1916	Thala THL	$0.1072 ₿0.000025	-4.65	$5.89M ₿835.15	$0.1125 ₿0.000031	$0.1072 ₿0.000025	$87.36K ₿44.91	$10.73M ₿2.53K	$5.89M ₿835.15
1917	TRAC (Ordinals) TRAC	$0.2798 ₿0.000055	-5.03	$5.89M ₿1.18K	$0.2965 ₿0.000063	$0.2706 ₿0.000053	$538.01K ₿15.18	$5.89M ₿1.18K	$5.89M ₿1.18K
1918	Token Metrics AI TMAI	$0.0008181	4.44	$5.88M	$0.0008686	$0.0007833	$345.58K	$8.18M	$5.88M
1919	Veno Finance VNO	$0.0115 ₿0.0000020	0.17	$5.88M ₿984.24	$0.01173 ₿0.0000020	$0.01147 ₿0.0000019	$69.68K ₿2.18	$21.64M ₿3.81K	$5.88M ₿984.24
1920	Wise Monkey MONKY	$0.000000691	0.16	$5.87M	$0.0000006994	$0.000000683	$1.1M	$5.87M	$5.87M
1921	Katana Inu KATA	$0.0001551 ₿0.000000026	2.40	$5.87M ₿721.59	$0.0001602 ₿0.000000029	$0.0001514 ₿0.000000026	$321.72K ₿6.58	$7.76M ₿1.33K	$5.87M ₿721.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}