Page de résultats 14 pour Top des cryptomonnaies Larissa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2319	GemHUB GHUB	$0.0143 ₿0.0000015	-1.96	$3.78M ₿141.62	$0.01509 ₿0.0000015	$0.01423 ₿0.0000014	$168.2K ₿3.49	$17.16M ₿1.83K	$3.78M ₿141.62
2320	Flamingo Finance FLM	$0.006703 ₿0.0000019	1.77	$3.78M ₿1.13K	$0.00678 ₿0.0000021	$0.006546 ₿0.0000019	$174.96K ₿271.31	$3.78M ₿1.13K	$3.78M ₿1.13K
2322	PondCoin PNDC	$0.0000000409 ₿0.0000000000034	-8.81	$3.78M ₿316.59	$0.00000004752 ₿0.0000000000035	$0.00000003981 ₿0.0000000000031	$59.71K ₿9.6	$17.18M ₿1.44K	$3.78M ₿316.59
2327	ChainSwap CSWAP	$0.003937 ₿0.0000019	2.14	$3.74M ₿0	$0.003934 ₿0.0000021	$0.003663 ₿0.0000017	$13.37K ₿40.57	$3.93M ₿1.9K	$3.74M ₿0
2328	Solarcoin SLR	$0.0577 ₿0.00000034	0.01*	$3.74M ₿22.13	$0.05777 ₿0.00000034	$0.05616 ₿0.00000033	$1.81K ₿0	$5.66B ₿33.49K	$3.74M ₿22.13
2329	Edgevana Staked SOL EDGESOL	$160.46 ₿0.0026	2.09	$3.74M ₿0	$160.46 ₿0.0028	$154.52 ₿0.0026	$17.84 ₿0	$3.74M ₿0.29	$3.74M ₿0
2330	Pups (Bitcoin) PUPS	$0.003677	3.73	$3.74M	$0.003739	$0.003505	$52.69K	$3.74M	$3.74M
2331	Increment Staked FLOW STFLOW	$0.2843 ₿0.000019	-0.68	$3.74M ₿150.94	$0.2874 ₿0.000020	$0.2805 ₿0.000019	$21.02 ₿0.58	$3.74M ₿150.94	$3.74M ₿150.94
2334	WELF WELF	$0.2909	-13.80	$3.72M	$0.3375	$0.2838	$13.63K	$14.53M	$3.72M
2335	Efinity EFI	$0.04255 ₿0.0000015	2.86	$3.72M ₿137.63	$0.04651 ₿0.0000016	$0.03918 ₿0.0000015	$1.68K ₿0.07	$85.51M ₿3.17K	$3.72M ₿137.63
2337	Hawk HAWK	$0.00004978	-2.92	$3.7M	$0.00005173	$0.00004965	$8.79K	$3.98M	$3.7M
2339	bitsCrunch Token BCUT	$0.006101 ₿0.0000034	-1.73	$3.7M ₿190.74	$0.006352 ₿0.0000035	$0.005966 ₿0.0000034	$516.05K ₿3.26	$6.06M ₿3.44K	$3.7M ₿190.74
2341	IMPT IMPT	$0.002981 ₿0.000000060	-1.80	$3.69M ₿72.04	$0.003036 ₿0.000000061	$0.002878 ₿0.000000060	$617.97K ₿1.99	$4.9M ₿130.64	$3.69M ₿72.04
2342	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2343	XX Network XX	$0.0107 ₿0.0000025	3.81	$3.67M ₿0	$0.01169 ₿0.0000027	$0.01016 ₿0.0000024	$91.18K ₿1.32	$10.11M ₿2.44K	$3.67M ₿0
2344	PAW PAW	$0.000000003677 ₿0.00000000000023	1.17	$3.67M ₿98.55	$0.000000003865 ₿0.00000000000024	$0.000000003452 ₿0.00000000000023	$98.25K ₿9.54	$3.67M ₿232.66	$3.67M ₿98.55
2346	ZARP Stablecoin ZARP	$0.05735 ₿0.00000075	0.01	$3.67M ₿0	$0.05756 ₿0.00000076	$0.0567 ₿0.00000072	$18.58K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2348	SunContract SNC	$0.02987 ₿0.00000092	1.54	$3.67M ₿113.45	$0.0299 ₿0.00000095	$0.02853 ₿0.00000092	$354.33K ₿6.92	$3.67M ₿113.45	$3.67M ₿113.45
2349	Vaiot VAI	$0.009294 ₿0.0000041	-4.77	$3.66M ₿1.32K	$0.009815 ₿0.0000045	$0.009165 ₿0.0000041	$146.17K ₿22.35	$3.73M ₿1.65K	$3.66M ₿1.32K
2350	Valinity VY	$0.3259	-2.82	$3.66M	$0.3354	$0.3235	$174.41	$4.62M	$3.66M
2352	UniCrypt UNCX	$101 ₿0.0046	1.52	$3.65M ₿168.46	$101.83 ₿0.0048	$98.99 ₿0.0046	$402.48 ₿0.25	$4.81M ₿221.97	$3.65M ₿168.46
2355	BitKan KAN	$0.0006669 ₿0.000000015	-1.16	$3.64M ₿84.72	$0.0006769 ₿0.000000016	$0.0006669 ₿0.000000015	$44.01K ₿4.99	$6.68M ₿155.38	$3.64M ₿84.72
2358	Billy (Bitcoin) BDC	$0.003612	-0.70	$3.62M	$0.003852	$0.003465	$12.96K	$3.62M	$3.62M
2359	Tarot TAROT	$0.05343 ₿0.0000035	0.77	$3.61M ₿0	$0.05343 ₿0.0000035	$0.05197 ₿0.0000033	$7.13K ₿3.38	$5.34M ₿355	$3.61M ₿0
2364	Juno Network JUNO	$0.0452 ₿0.0000038	-3.55	$3.59M ₿303.09	$0.04757 ₿0.0000040	$0.04454 ₿0.0000037	$9.85K ₿2.25	$4.78M ₿402.68	$3.59M ₿303.09
2367	NavCoin NAV	$0.04658 ₿0.0000011	0.15	$3.58M ₿86.38	$0.04688 ₿0.0000011	$0.04468 ₿0.00000095	$55.59K ₿0.62	$3.58M	$3.58M ₿86.38
2369	Panther Protocol ZKP	$0.01068 ₿0.00000042	-7.50	$3.57M ₿142.24	$0.01168 ₿0.00000043	$0.01063 ₿0.00000041	$578.24K ₿5.8	$3.57M ₿142.24	$3.57M ₿142.24
2370	Mother Iggy MOTHER	$0.003717	0.50	$3.57M	$0.003706	$0.00361	$251.55K	$3.57M	$3.57M
2371	LeisureMeta LM	$0.001061 ₿0.00000022	-2.22	$3.56M ₿331.24	$0.001103 ₿0.00000024	$0.001043 ₿0.00000021	$62.12K ₿77.97	$5.01M ₿1.06K	$3.56M ₿331.24
2372	hi Dollar HI	$0.00005424 ₿0.0000000075	-1.48	$3.56M ₿28.14	$0.00005641 ₿0.0000000078	$0.00005396 ₿0.0000000074	$373.96 ₿1.88	$5.4M ₿73.5	$3.56M ₿28.14
2373	American Coin USA	$0.0000003045	9.62	$3.54M	$0.000000305	$0.0000002675	$864.4K	$3.54M	$3.54M
2374	Inter Milan Fan Token INTER	$0.3315 ₿0.000042	0.77	$3.54M ₿185.01	$0.3322 ₿0.000043	$0.3247 ₿0.000039	$355.38K ₿30.18	$3.54M ₿847.63	$3.54M ₿185.01
2375	Contango TANGO	$0.006746	-2.66	$3.54M	$0.006931	$0.006697	$619.61	$6.75M	$3.54M
2376	Toucan Protocol: Base Carbon Tonne BCT	$0.1674 ₿0.000012	-0.74	$3.53M ₿228.44	$0.1686 ₿0.000012	$0.1639 ₿0.000011	$65.04 ₿0.2	$3.53M ₿228.44	$3.53M ₿228.44
2379	SIX Network SIX	$0.01283 ₿0.00000054	-1.80	$3.52M ₿149.8	$0.01306 ₿0.00000056	$0.0126 ₿0.00000054	$355.69K ₿6.04	$12.86M ₿547.15	$3.52M ₿149.8
2380	Mizar MZR	$0.0004648 ₿0.000000010	6.00	$3.52M ₿45.04	$0.0004629 ₿0.000000011	$0.0004229 ₿0.000000010	$43.45 ₿0.13	$4.63M ₿103.06	$3.52M ₿45.04
2384	W Coin WCO	$0.0005394	-0.64	$3.51M	$0.0005752	$0.0005311	$93.06K	$5.39M	$3.51M
2386	ProximaX XPX	$0.0005404 ₿0.000000016	10.28	$3.5M ₿106.45	$0.0005792 ₿0.000000017	$0.0004829 ₿0.000000015	$3.21K ₿0.65	$4.86M ₿147.81	$3.5M ₿106.45
2388	Spectral SPEC	$0.1694	1.18	$3.49M	$0.17	$0.1595	$680.69K	$16.95M	$3.49M
2389	Hipo Governance Token HPO	$0.004379	10.68	$3.49M	$0.004496	$0.003696	$235.16	$4.37M	$3.49M
2391	BasedAI BASEDAI	$0.09885 ₿0.00015	-1.36	$3.48M ₿0	$0.1002 ₿0.00015	$0.08071 ₿0.00014	$25.68K ₿56.24	$3.48M ₿5.36K	$3.48M ₿0
2394	Jesus Coin JESUS	$0.00000002201 ₿0.0000000000013	-2.90	$3.47M ₿217.77	$0.00000002268 ₿0.0000000000014	$0.00000002187 ₿0.0000000000013	$22.15K ₿3.36	$17.24M ₿1.08K	$3.47M ₿217.77
2399	French Connection Finance ZYPTO	$0.00389 ₿0.00000054	-1.85	$3.46M ₿0	$0.003966 ₿0.00000055	$0.003775 ₿0.00000048	$1.28K ₿1.71	$3.46M ₿485.55	$3.46M ₿0
2400	BOB BOB	$0.165	-2.30	$3.46M	$0.1701	$0.1612	$4.06K	$3.46M	$3.46M
2401	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.53 ₿0.000063	$4.66 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2403	PLAYA3ULL GAMES 3ULL	$0.000223 ₿0.000000044	-11.01	$3.46M ₿421.62	$0.0002522 ₿0.000000046	$0.0002205 ₿0.000000043	$597.89K ₿10.03	$3.47M ₿423.03	$3.46M ₿421.62
2405	Ribbon Finance RBN	$0.04102 ₿0.000025	-3.32	$3.46M ₿24.34K	$0.04245 ₿0.000025	$0.03874 ₿0.000024	$53.8 ₿82.44	$41.02M ₿25.38K	$3.46M ₿24.34K
2407	Tower TOWER	$0.0005781 ₿0.00000016	3.92	$3.44M ₿206.34	$0.0005794 ₿0.00000019	$0.0005498 ₿0.00000015	$689.75K ₿14.49	$5.77M ₿1.63K	$3.44M ₿206.34
2413	ParallelAI PAI	$0.03416	-5.38	$3.42M	$0.03613	$0.03346	$116.02K	$3.42M	$3.42M
2418	Veno USD VUSD	$1	0.83	$3.41M	$1.01	$0.9907	$26.36K	$3.41M	$3.41M
2424	LORDS LORDS	$0.0163 ₿0.0000023	1.13	$3.38M ₿289.36	$0.01631 ₿0.0000024	$0.01559 ₿0.0000020	$2.57K ₿4.34	$4.89M ₿1.15K	$3.38M ₿289.36
2425	Dione DIONE	$0.0002868 ₿0.00000026	0.42	$3.37M ₿2.5K	$0.0002929 ₿0.00000027	$0.0002815 ₿0.00000024	$34.96K ₿64.88	$3.86M ₿2.62K	$3.37M ₿2.5K
2426	Octopus Network OCT	$0.034 ₿0.0000057	3.65	$3.37M ₿454.85	$0.034 ₿0.0000060	$0.03238 ₿0.0000055	$67.02K ₿7.77	$3.37M ₿577.89	$3.37M ₿454.85
2427	Hudi HUDI	$0.1457 ₿0.0000011	2.70	$3.37M ₿0	$0.1457 ₿0.0000011	$0.1387 ₿0.0000011	$15.68 ₿0.04	$10.07M ₿79.58	$3.37M ₿0
2428	Samoyedcoin SAMO	$0.0007108 ₿0.00000014	-1.20	$3.36M ₿622.21	$0.0007274 ₿0.00000015	$0.0006651 ₿0.00000014	$153.44K ₿16.53	$3.36M ₿706.6	$3.36M ₿622.21
2429	Ajna Protocol AJNA	$0.004267 ₿0.00000086	27.68	$3.36M ₿7.23	$0.00431 ₿0.0000010	$0.003318 ₿0.00000075	$64.94K ₿0.27	$4.24M ₿864.36	$3.36M ₿7.23
2430	Hoge Finance HOGE	$0.00000861 ₿0.00000000039	5.62	$3.36M ₿162.28	$0.00000861 ₿0.00000000040	$0.000007819 ₿0.00000000038	$24.39 ₿0.27	$3.36M ₿162.28	$3.36M ₿162.28
2431	Re7 WBTC Morpho Vault RE7WBTC	$88,209	1.39	$3.36M	$88,433	$84,877	$0	$3.36M	$3.36M
2433	Aura Finance AURA	$0.06735 ₿0.000010	1.19	$3.34M ₿487.72	$0.06752 ₿0.000011	$0.0655 ₿0.000010	$8.41K ₿0.47	$5.63M ₿748.66	$3.34M ₿487.72
2435	Wise Monkey MONKY	$0.0000003922	1.77	$3.33M	$0.0000003958	$0.0000003814	$186.69K	$3.33M	$3.33M
2439	Lift Dollar USDL	$1	0.11	$3.31M	$1.02	$0.9893	$1.03K	$3.31M	$3.31M
2440	Roaring Kitty ROAR	$0.003304	-1.18	$3.31M	$0.003379	$0.003233	$129.93K	$3.31M	$3.31M
2441	Foxsy AI FOXSY	$0.003687	5.20	$3.3M	$0.003688	$0.003424	$400.72K	$7.24M	$3.3M
2442	TRUF.Network TRUF	$0.007494 ₿0.0000091	-0.14	$3.3M ₿0	$0.007807 ₿0.0000098	$0.007318 ₿0.0000087	$452.04K ₿252.56	$7.54M	$3.3M ₿0
2443	Fei USD FEI	$1.01 ₿0.000013	1.14	$3.3M ₿214.4	$1.01 ₿0.000014	$0.9863 ₿0.000013	$7.73K ₿0.12	$3.55M ₿217.99	$3.3M ₿214.4
2444	Mode MODE	$0.0006175	-0.99	$3.29M	$0.0006336	$0.0006166	$144.95K	$6.19M	$3.29M
2446	LightLink LL	$0.008053	-6.24	$3.29M	$0.008613	$0.008078	$147.16K	$8.1M	$3.29M
2447	Wrapped AyeAyeCoin WAAC	$0.5492	-0.87	$3.29M	$0.5542	$0.4212	$37.64K	$3.29M	$3.29M
2449	Colony CLY	$0.02914 ₿0.0000036	1.67	$3.28M ₿373.72	$0.02914 ₿0.0000037	$0.02797 ₿0.0000036	$108.75K ₿1.32	$4.37M ₿541.92	$3.28M ₿373.72
2451	Department Of Government Efficiency DOGE	$0.003346	-2.01	$3.28M	$0.003427	$0.003256	$1.14M	$3.28M	$3.28M
2454	Aladdin DAO ALD	$0.02185 ₿0.00000088	1.04	$3.27M ₿132.71	$0.022 ₿0.00000094	$0.02099 ₿0.00000082	$21.26K ₿26.55	$3.27M ₿132.85	$3.27M ₿132.71
2456	SNPad SNPAD	$0.01167	0.34	$3.26M	$0.01167	$0.009995	$55.32K	$3.26M	$3.26M
2457	Ethervista VISTA	$3.49	4.52	$3.26M	$3.48	$3.28	$324.5K	$3.26M	$3.26M
2459	Safemars SAFEMARS	$0.000000008541 ₿0.00000000000016	1.76	$3.26M ₿64.73	$0.000000008547 ₿0.00000000000017	$0.000000008201 ₿0.00000000000016	$199.7 ₿0.26	$3.26M ₿64.73	$3.26M ₿64.73
2461	Electra Protocol XEP	$0.0001774 ₿0.000000014	-1.86	$3.25M ₿267.76	$0.0001906 ₿0.000000018	$0.0001723 ₿0.000000014	$116.44K ₿3.06	$5.24M ₿440.06	$3.25M ₿267.76
2464	Grok GROK	$0.0005058 ₿0.00000014	2.92	$3.24M ₿959.29	$0.0005213 ₿0.00000017	$0.0004787 ₿0.00000014	$620.09K ₿171.02	$3.38M ₿1K	$3.24M ₿959.29
2465	STAT STAT	$0.04284 ₿0.0000027	-0.21	$3.24M ₿114.6	$0.04403 ₿0.0000028	$0.04178 ₿0.0000026	$423K ₿4.22	$4.14M ₿271.43	$3.24M ₿114.6
2467	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,178	1.45	$3.24M	$87,447	$83,788	$130.16K	$3.24M	$3.24M
2468	Orion Protocol ORN	$0.09403 ₿0.000031	-8.93	$3.23M ₿1.08K	$0.1032 ₿0.000033	$0.08904 ₿0.000030	$8.86K ₿168.01	$9.38M ₿3.13K	$3.23M ₿1.08K
2470	Cortex CTXC	$0.01384 ₿0.0000057	3.38	$3.23M ₿1.26K	$0.01496 ₿0.0000059	$0.0125 ₿0.0000056	$268.86K ₿93.21	$4.13M ₿1.72K	$3.23M ₿1.26K
2471	Yelay YLAY	$0.004658	0.69	$3.22M	$0.004672	$0.004587	$893.66	$4.65M	$3.22M
2472	VNX EURO VEUR	$1.17 ₿0.000015	0.03	$3.22M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$235.69K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2473	Strawberry AI BERRY	$0.03213	1.46	$3.21M	$0.03519	$0.02564	$142.07K	$3.21M	$3.21M
2474	KONDUX KNDX	$0.005879 ₿0.0000011	0.86	$3.21M ₿620.21	$0.005874 ₿0.0000012	$0.005614 ₿0.0000011	$2.59K ₿4.69	$5.52M ₿1.08K	$3.21M ₿620.21
2475	Pirate Nation Token PIRATE	$0.006037	2.91	$3.21M	$0.006399	$0.005822	$679.57K	$5.87M	$3.21M
2476	Binance-Peg EOS EOS	$0.188 ₿0.000015	3.32	$3.21M ₿0	$0.1876 ₿0.000015	$0.1792 ₿0.000014	$433.4 ₿0.34	$3.21M	$3.21M ₿0
2478	WHALE WHALE	$0.3203 ₿0.000011	0.49	$3.2M ₿107.31	$0.3203 ₿0.000011	$0.3156 ₿0.000011	$126.92 ₿1.48	$3.2M ₿117.32	$3.2M ₿107.31
2484	Alphakek AIKEK	$0.01341 ₿0.00000023	-5.42	$3.17M ₿0	$0.0142 ₿0.00000026	$0.01272 ₿0.00000022	$25.84K ₿0.95	$3.17M ₿58.68	$3.17M ₿0
2486	SIPHER SIPHER	$0.01185 ₿0.0000047	-1.91	$3.17M ₿451.44	$0.01208 ₿0.0000051	$0.01154 ₿0.0000047	$13.11K ₿0.84	$3.88M ₿538.46	$3.17M ₿451.44
2488	Glo Dollar USDGLO	$1 ₿0.000014	0.16	$3.16M ₿37.25	$1 ₿0.000014	$0.9968 ₿0.000014	$22.81K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2489	Slothana SLOTH	$0.0017	1.23	$3.16M	$0.001703	$0.001619	$151.84K	$3.16M	$3.16M
2490	Dagger XDAG	$0.002443 ₿0.00000010	-1.18	$3.16M ₿124.62	$0.002473 ₿0.00000010	$0.00244 ₿0.000000093	$324.67K ₿0.44	$3.54M ₿145.41	$3.16M ₿124.62
2492	RETARDIO RETARDIO	$0.003151 ₿0.00000024	0.15	$3.15M ₿246.79	$0.003185 ₿0.00000028	$0.00296 ₿0.00000020	$740.82K ₿4.93	$3.15M ₿246.79	$3.15M ₿246.79
2494	Osmosis allETH ETH	$2,824.18	-0.13	$3.13M	$2,832.36	$2,725.23	$168.92K	$3.13M	$3.13M
2495	Dogebonk DOBO	$0.000000005774 ₿0.00000000000014	1.88	$3.13M ₿80.11	$0.000000005774 ₿0.00000000000014	$0.000000005537 ₿0.00000000000014	$5.8K ₿0.12	$5.75M ₿146.4	$3.13M ₿80.11
2496	FARCANA FAR	$0.000773 ₿0.0000017	13.64	$3.12M ₿607.69	$0.0008777 ₿0.0000017	$0.0006392 ₿0.0000016	$71.65K ₿82.46	$3.87M ₿8.95K	$3.12M ₿607.69
2497	Harold HAROLD	$0.003106	4.19	$3.12M	$0.003128	$0.002903	$57.17K	$3.12M	$3.12M
2498	BlockchainSpace GUILD	$0.006859 ₿0.000000086	0.02	$3.11M ₿38.22	$0.006894 ₿0.000000087	$0.006594 ₿0.000000081	$17.16K ₿1.08	$6.84M ₿86.3	$3.11M ₿38.22
2499	Dynex DNX	$0.02944 ₿0.0000098	-0.13	$3.11M ₿868.33	$0.03046 ₿0.000010	$0.02834 ₿0.0000098	$79.53K ₿32.42	$3.11M ₿868.35	$3.11M ₿868.33
2500	Tensorplex Staked TAO STTAO	$327.63 ₿0.0092	-0.61	$3.1M ₿226.01	$333.48 ₿0.0093	$322.11 ₿0.0080	$44.62 ₿3.54	$3.1M ₿226.01	$3.1M ₿226.01
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}