Page de résultats 14 pour Top des cryptomonnaies Larissa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1581	PARSIQ PRQ	$0.03545 ₿0.0000028	-11.87	$10.38M ₿591.61	$0.04022 ₿0.0000031	$0.03418 ₿0.0000026	$2.09M ₿43.82	$11M ₿872.98	$10.38M ₿591.61
1582	Ethervista VISTA	$10.93	-3.79	$10.3M	$11.43	$10.55	$1.61M	$10.3M	$10.3M
1584	Kleros PNK	$0.01414 ₿0.00000043	0.35	$10.26M ₿316.59	$0.0143 ₿0.00000043	$0.0139 ₿0.00000041	$189.94K ₿4.52	$11.41M ₿339.52	$10.26M ₿316.59
1585	Tectum TET	$1.3 ₿0.00036	-3.69	$10.23M ₿2.71K	$1.35 ₿0.00036	$1.26 ₿0.00035	$222.56K ₿21.02	$13.02M ₿3.69K	$10.23M ₿2.71K
1586	Meeds DAO MEED	$0.5 ₿0.0000044	1.04	$10.23M ₿60.3	$0.5044 ₿0.0000045	$0.4744 ₿0.0000044	$6.52K ₿0.5	$10.71M ₿32.83	$10.23M ₿60.3
1587	iMe Lab LIME	$0.01353 ₿0.0000013	-7.92	$10.2M ₿570.75	$0.01488 ₿0.0000013	$0.01321 ₿0.0000013	$365.76K ₿48.99	$13.48M ₿1.32K	$10.2M ₿570.75
1588	Manchester City Fan Token CITY	$1.14 ₿0.000058	-0.10	$10.18M ₿435.29	$1.15 ₿0.000059	$1.11 ₿0.000055	$3.62M ₿103.82	$22.58M ₿1.17K	$10.18M ₿435.29
1589	Sovryn SOV	$0.1691 ₿0.000034	-0.54	$10.19M ₿2.07K	$0.1702 ₿0.000035	$0.1686 ₿0.000033	$62.87K ₿5.79	$16.94M ₿3.46K	$10.19M ₿2.07K
1591	Avalaunch XAVA	$0.2514 ₿0.000016	-2.72	$10.16M ₿618.3	$0.2593 ₿0.000017	$0.2502 ₿0.000016	$274.34K ₿6.97	$25.15M ₿1.66K	$10.16M ₿618.3
1592	Metahero HERO	$0.001083 ₿0.000000072	0.45	$10.12M ₿569.13	$0.001089 ₿0.000000072	$0.001056 ₿0.000000070	$65.05K ₿20.73	$10.55M ₿706.6	$10.12M ₿569.13
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06421 ₿0.00000060	$0.06421 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Defi.money MONEY	$0.9995	-0.04	$10.09M	$1	$0.9955	$2.68K	$10.09M	$10.09M
1595	Lumoz MOZ	$0.007831	-4.23	$10.06M	$0.008177	$0.007663	$1.84M	$78.31M	$10.06M
1597	Solcasino Token SCS	$0.001643 ₿0.00000029	-7.27	$10.12M ₿937.8	$0.001797 ₿0.00000031	$0.00156 ₿0.00000028	$96.51K ₿9.34	$10.12M ₿2.05K	$10.12M ₿937.8
1598	Vestra DAO VSTR	$0.007247	7.18	$9.97M	$0.00725	$0.006447	$91.58K	$362.37M	$9.97M
1599	Altered State Machine ASTO	$0.01216 ₿0.00000068	-0.32	$10.01M ₿534.21	$0.01229 ₿0.00000072	$0.01191 ₿0.00000066	$317.04K ₿15.01	$29.07M ₿1.63K	$10.01M ₿534.21
1600	Index Cooperative INDEX	$1.48 ₿0.000087	3.33	$9.96M ₿591.82	$1.49 ₿0.000090	$1.38 ₿0.000086	$140.42K ₿8.2	$14.81M ₿879.79	$9.96M ₿591.82
1601	Goldcoin GLC	$0.00868 ₿0.00000013	-0.01*	$9.95M ₿150.84	$0.008683 ₿0.00000013	$0.008674 ₿0.00000012	$7.78 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1603	Trustswap SWAP	$0.0994 ₿0.0000031	-1.04	$9.94M ₿316.49	$0.1015 ₿0.0000032	$0.0984 ₿0.0000030	$279.86K ₿4.76	$9.94M ₿316.49	$9.94M ₿316.49
1604	SYMMIO SYMM	$0.03803	-4.19	$9.94M	$0.03969	$0.03677	$37.67K	$16.31M	$9.94M
1605	GATSBY GATSBY	$0.1714	-0.27	$9.88M	$0.1727	$0.1604	$16.35K	$17.15M	$9.88M
1606	JetTon Games JETTON	$0.1831 ₿0.000045	-2.08	$9.9M ₿0	$0.1871 ₿0.000046	$0.1796 ₿0.000041	$36.51K ₿24.88	$15.34M ₿4.53K	$9.9M ₿0
1607	Hydranet HDN	$0.04843 ₿0.00000069	-3.98	$9.91M ₿111.84	$0.05214 ₿0.00000073	$0.04696 ₿0.00000068	$83.33K ₿1.52	$14.53M ₿208.86	$9.91M ₿111.84
1608	LOCK IN LOCKIN	$0.009969	-3.56	$9.91M	$0.01102	$0.009341	$525.44K	$9.91M	$9.91M
1610	Zenon ZNN	$0.7953 ₿0.000018	-1.13	$9.81M ₿206.12	$0.8043 ₿0.000019	$0.7558 ₿0.000018	$1.21K ₿0.18	$9.81M ₿206.12	$9.81M ₿206.12
1611	InfinitiCoin INCO	$0.009846	-0.02	$9.85M	$0.009854	$0.00984	$4.76M	$9.85M	$9.85M
1613	Lingo LINGO	$0.05932	-3.28	$9.84M	$0.06133	$0.05846	$333.85K	$9.84M	$9.84M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5791 ₿0.0000054	$0.5581 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	AirSwap AST	$0.0471 ₿0.0000023	-1.52	$9.8M ₿482.62	$0.04794 ₿0.0000024	$0.0461 ₿0.0000023	$176.53K ₿63.31	$23.48M ₿1.19K	$9.8M ₿482.62
1615	Tenset 10SET	$0.05845 ₿0.000020	-0.21	$9.78M ₿3.39K	$0.05892 ₿0.000020	$0.05757 ₿0.000016	$118.44K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1616	Karate Combat KARATE	$0.0001466 ₿0.000000048	1.40	$9.77M ₿422.1	$0.0001491 ₿0.000000050	$0.0001411 ₿0.000000048	$133.75K ₿5.4	$16.13M ₿5.34K	$9.77M ₿422.1
1617	Prosper PROS	$0.1898 ₿0.0000074	-2.30	$9.76M ₿243.32	$0.1972 ₿0.0000076	$0.186 ₿0.0000073	$289.38 ₿39.89	$18.99M ₿746.7	$9.76M ₿243.32
1619	BONGO CAT BONGO	$0.00975 ₿0.000000018	-13.83	$9.75M ₿0	$0.01192 ₿0.000000025	$0.009168 ₿0.000000018	$528.44K ₿0.32	$9.75M ₿18.83	$9.75M ₿0
1620	Diamond DMD	$2.52 ₿0.000028	-0.80	$9.72M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$9.16K ₿0.22	$11.02M ₿123.77	$9.72M ₿107.59
1621	Hipo Governance Token HPO	$0.0121	-1.60	$9.66M	$0.01239	$0.01159	$270.88	$12.08M	$9.66M
1622	STEPN Green Satoshi Token on Solana GST-SOL	$0.008449 ₿0.00000058	-2.93	$9.69M ₿683.37	$0.008976 ₿0.00000061	$0.008272 ₿0.00000057	$644.48K ₿33	$9.78M ₿689.32	$9.69M ₿683.37
1623	HyperGPT HGPT	$0.01312 ₿0.0000013	-6.53	$9.68M ₿469.21	$0.01405 ₿0.0000014	$0.0131 ₿0.0000011	$1.95M ₿189.24	$13.1M ₿1.32K	$9.68M ₿469.21
1624	Mars Protocol MARS	$0.01675 ₿0.00000099	-6.61	$9.68M ₿209.75	$0.01816 ₿0.0000010	$0.01622 ₿0.00000097	$3.9K ₿0.23	$9.69M ₿1K	$9.68M ₿209.75
1625	ZynCoin ZYN	$0.01065 ₿0.0000010	-4.50	$9.63M ₿0	$0.01168 ₿0.0000012	$0.01046 ₿0.0000010	$121.37K ₿20.13	$9.63M ₿990.34	$9.63M ₿0
1627	Mode MODE	$0.003568	2.68	$9.63M	$0.00374	$0.003329	$4.44M	$35.68M	$9.63M
1628	QORPO WORLD QORPO	$0.02386 ₿0.000010	-11.89	$9.62M ₿465.26	$0.02708 ₿0.000010	$0.02232 ₿0.000010	$272.44K ₿36.82	$17.88M ₿7.91K	$9.62M ₿465.26
1630	RyuJin RYU	$0.000000009558	-3.17	$9.52M	$0.00000001024	$0.00000000951	$57.98K	$9.52M	$9.52M
1631	Veno Finance VNO	$0.01873 ₿0.0000020	-7.18	$9.52M ₿984.24	$0.02018 ₿0.0000020	$0.01837 ₿0.0000019	$60.46K ₿2.18	$35.16M ₿3.81K	$9.52M ₿984.24
1632	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$118.17 ₿0.0011	$112.03 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1633	Luce LUCE	$0.009489	-1.54	$9.49M	$0.009638	$0.009411	$7.42M	$9.49M	$9.49M
1636	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$324.8K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1637	Dream Machine Token DMT	$9.02 ₿0.0013	1.22	$8.96M ₿786.04	$9.6 ₿0.0013	$8.48 ₿0.0012	$76.87K ₿10.7	$8.96M ₿1.31K	$8.96M ₿786.04
1638	Coupon Assets CA	$0.51 ₿0.0000093	-2.59	$9.35M ₿116.32	$0.5267 ₿0.0000093	$0.5002 ₿0.0000089	$5.98M ₿69	$137.2M ₿2.54K	$9.35M ₿116.32
1639	PAW PAW	$0.000000009379 ₿0.00000000000023	-0.06	$9.37M ₿98.55	$0.00000000973 ₿0.00000000000024	$0.000000009087 ₿0.00000000000023	$122.27K ₿9.54	$9.37M ₿232.66	$9.37M ₿98.55
1640	Smoking Chicken Fish SCF	$0.009386	-9.17	$9.38M	$0.01052	$0.009463	$1.23M	$9.38M	$9.38M
1641	Sentinel DVPN	$0.000424 ₿0.000000025	-4.21	$9.4M ₿458.68	$0.0004426 ₿0.000000026	$0.0003966 ₿0.000000025	$227.45K ₿4.09	$13.41M ₿701.54	$9.4M ₿458.68
1643	Octopus Network OCT	$0.09342 ₿0.0000057	1.38	$9.34M ₿454.85	$0.09471 ₿0.0000060	$0.09084 ₿0.0000055	$94.02K ₿7.77	$9.34M ₿577.89	$9.34M ₿454.85
1644	Drop Staked ATOM DATOM	$5.35	-1.94	$9.33M	$5.56	$5.18	$1.69M	$9.33M	$9.33M
1645	mfercoin MFER	$0.009317 ₿0.00000097	-0.64	$9.32M ₿0	$0.009599 ₿0.0000010	$0.008797 ₿0.00000085	$3.82M ₿268.04	$9.32M ₿960.87	$9.32M ₿0
1646	GraphLinq Protocol GLQ	$0.02728 ₿0.0000018	0.04	$9.28M ₿628.83	$0.02752 ₿0.0000019	$0.02601 ₿0.0000018	$259.02K ₿13.26	$13.64M ₿924.74	$9.28M ₿628.83
1647	ZND Token ZND	$0.08399	-17.30	$9.86M	$0.1027	$0.08664	$3.53M	$61.95M	$9.86M
1648	uTON UTON	$3.05	0.64	$9.29M	$3.05	$2.96	$374.06	$9.29M	$9.29M
1649	Chronobank TIME	$13 ₿0.00047	-0.55	$9.21M ₿339.51	$13.98 ₿0.00056	$12.58 ₿0.00043	$436.23K ₿31.65	$9.21M ₿339.51	$9.21M ₿339.51
1651	Matr1x MAX	$0.07057	9.38	$9.21M	$0.07893	$0.06432	$5.59M	$56.46M	$9.21M
1652	Jackal Protocol JKL	$0.07774 ₿0.0000070	-6.81	$9.21M ₿690.85	$0.08342 ₿0.0000074	$0.0764 ₿0.0000070	$28.55K ₿1.24	$12.48M ₿1.02K	$9.21M ₿690.85
1653	Augur REP	$1.14 ₿0.000016	-2.96	$9.2M ₿135.62	$1.23 ₿0.000017	$1.14 ₿0.000016	$52.76K ₿10.66	$9.2M ₿135.62	$9.2M ₿135.62
1654	StakeWise SWISE	$0.01631 ₿0.00000048	1.05	$9.19M ₿204.21	$0.01639 ₿0.00000048	$0.01538 ₿0.00000047	$101.59 ₿0.01	$16.31M ₿481.2	$9.19M ₿204.21
1655	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002576 ₿0.000000024	$0.002367 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1657	LeisureMeta LM	$0.003026 ₿0.00000022	-1.87	$9.14M ₿331.24	$0.003086 ₿0.00000024	$0.002913 ₿0.00000021	$266.31K ₿77.97	$14.13M ₿1.06K	$9.14M ₿331.24
1658	Pibble PIB	$0.0003782 ₿0.0000000092	-7.95	$9.13M ₿202.33	$0.0004135 ₿0.0000000097	$0.0003782 ₿0.0000000091	$97.39K ₿0.32	$11.23M ₿274.31	$9.13M ₿202.33
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Galeon GALEON	$0.01245 ₿0.00000051	6.95	$9.11M ₿352.67	$0.01246 ₿0.00000052	$0.01116 ₿0.00000050	$210.97K ₿6.74	$32.15M ₿1.33K	$9.11M ₿352.67
1661	XSwap XSWAP	$0.0424	1.68	$9.11M	$0.04279	$0.04116	$56.23K	$14.65M	$9.11M
1662	Napoli Fan Token NAP	$2.11 ₿0.000044	34.06	$9.11M ₿95.25	$2.17 ₿0.000048	$1.51 ₿0.000040	$26.37M ₿98.82	$21.07M ₿445.15	$9.11M ₿95.25
1663	TRAC (Ordinals) TRAC	$0.4332 ₿0.000055	-6.08	$9.1M ₿1.18K	$0.4738 ₿0.000063	$0.4255 ₿0.000053	$576.68K ₿15.18	$9.1M ₿1.18K	$9.1M ₿1.18K
1664	FEED EVERY GORILLA FEG	$0.00009328 ₿0.000000010	-1.83	$9.07M ₿507.12	$0.00009621 ₿0.000000010	$0.00008886 ₿0.0000000099	$517.88K ₿5.18	$9.07M ₿507.12	$9.07M ₿507.12
1666	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	2.37	$9.01M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$8.79K ₿0.15	$9.01M	$9.01M ₿0
1668	Cellframe CELL	$0.3116 ₿0.000015	0.59	$8.97M ₿458.79	$0.3187 ₿0.000016	$0.3017 ₿0.000015	$481.05K ₿12.77	$9.26M ₿473.93	$8.97M ₿458.79
1670	Sidus SIDUS	$0.0008034 ₿0.00000015	-10.67	$8.9M ₿1.68K	$0.000916 ₿0.00000016	$0.0007819 ₿0.00000015	$741.44K ₿27.98	$15.2M ₿3.37K	$8.9M ₿1.68K
1672	PepeFork PORK	$0.00000002733 ₿0.0000000000040	1.38	$9.03M ₿1.34K	$0.00000002828 ₿0.0000000000045	$0.00000002588 ₿0.0000000000040	$918.48K ₿58.18	$11.5M ₿1.71K	$9.03M ₿1.34K
1674	Aurory AURY	$0.1203 ₿0.000011	-1.83	$8.83M ₿569.05	$0.1231 ₿0.000011	$0.1194 ₿0.000010	$7.76K ₿2.65	$12.04M ₿1.09K	$8.83M ₿569.05
1675	Polytrade TRADE	$0.206 ₿0.000036	-0.82	$8.81M ₿1.2K	$0.2141 ₿0.000038	$0.2005 ₿0.000036	$253.59K ₿19.64	$20.61M ₿3.69K	$8.81M ₿1.2K
1676	mETH Protocol COOK	$0.009181	-0.82	$8.81M	$0.009467	$0.00883	$3M	$45.91M	$8.81M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09358 ₿0.00000088	$0.08847 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	HashPack PACK	$0.02114	-2.01	$8.78M	$0.02187	$0.02046	$204.29K	$21.15M	$8.78M
1681	MAGA TRUMP	$0.1929 ₿0.000084	-2.77	$8.75M ₿3.93K	$0.2027 ₿0.000086	$0.1897 ₿0.000077	$209.36K ₿32.7	$8.75M ₿3.93K	$8.75M ₿3.93K
1682	Pandora PANDORA	$867.14 ₿0.13	-0.02	$8.67M ₿1.36K	$876.51 ₿0.14	$826.23 ₿0.13	$1.64M ₿71.13	$8.67M ₿1.36K	$8.67M ₿1.36K
1684	Saito SAITO	$0.002891 ₿0.00000011	-0.58	$8.67M ₿235.51	$0.002921 ₿0.00000012	$0.002783 ₿0.00000011	$49.62K ₿4.03	$8.67M ₿331.3	$8.67M ₿235.51
1685	SquidGrow SQGROW	$0.008669	-14.08	$8.66M	$0.01009	$0.008507	$144.41K	$8.66M	$8.66M
1686	sETH2 SETH2	$2,482.15 ₿0.050	1.36	$8.6M ₿1.15K	$2,477.65 ₿0.051	$2,358.82 ₿0.050	$35.63 ₿0.01	$8.6M ₿1.15K	$8.6M ₿1.15K
1688	Steem Dollars SBD	$0.9144 ₿0.000065	-0.23	$8.64M ₿866.08	$0.9247 ₿0.000067	$0.8506 ₿0.000065	$2.59M ₿13.91	$8.64M	$8.64M ₿866.08
1690	MEOW MEOW	$0.005725 ₿0.00000059	2.82	$8.59M ₿888.9	$0.005774 ₿0.00000063	$0.00541 ₿0.00000058	$3.24K ₿2.66	$57.72M ₿5.99K	$8.59M ₿888.9
1691	Forgive Me Father $PURGE	$0.01076	-20.06	$8.61M	$0.01346	$0.01075	$366.83K	$8.61M	$8.61M
1694	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.87	$8.57M	$1.01	$0.9665	$10.38K	$8.57M	$8.57M
1696	TEDDY BEAR BEAR	$0.00000000864 ₿0.00000000000034	0.14	$8.58M ₿0	$0.000000008686 ₿0.00000000000038	$0.000000007876 ₿0.00000000000032	$68.45K ₿13.59	$8.58M ₿337.06	$8.58M ₿0
1697	Tron Bull BULL	$0.00851	-2.74	$8.51M	$0.009199	$0.00843	$2.3M	$8.51M	$8.51M
1699	EternalAI EAI	$0.0378	-9.24	$8.41M	$0.04165	$0.0361	$141.41K	$37.48M	$8.41M
1701	Cere Network CERE	$0.001276 ₿0.00000010	0.23	$8.47M ₿695.06	$0.001283 ₿0.00000010	$0.001271 ₿0.000000098	$194.28K ₿16.07	$12.77M ₿1.05K	$8.47M ₿695.06
1703	Atletico Madrid ATM	$1.25 ₿0.000066	0.56	$8.44M ₿293.97	$1.26 ₿0.000067	$1.21 ₿0.000049	$1.21M ₿461.13	$12.47M ₿671.91	$8.44M ₿293.97
1704	xSUSHI XSUSHI	$1.08 ₿0.000030	-2.42	$8.4M ₿679.08	$1.13 ₿0.000032	$1.03 ₿0.000030	$8.73K ₿0.16	$8.4M ₿679.08	$8.4M ₿679.08
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001392 ₿0.00000000013	$0.00001319 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	SafeMoon SFM	$0.0000225 ₿0.0000000013	-2.99	$8.39M ₿770.45	$0.00002426 ₿0.0000000017	$0.00002224 ₿0.0000000012	$868.28K ₿0.53	$8.39M ₿770.45	$8.39M ₿770.45
1706	Jeff JEFF	$8.39	-2.23	$8.38M	$8.75	$8.11	$163.4K	$8.38M	$8.38M
1709	Holdstation HOLD	$1.06 ₿0.000093	-0.82	$8.35M ₿481.87	$1.08 ₿0.000098	$1.03 ₿0.000091	$195.96K ₿13.04	$31.7M ₿2.79K	$8.35M ₿481.87
1710	Iron Fish IRON	$0.131 ₿0.000025	-5.88	$8.3M ₿550.08	$0.1392 ₿0.000025	$0.131 ₿0.000024	$90.95K ₿7.6	$8.3M ₿1.32K	$8.3M ₿550.08
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}