Page de résultats 14 pour Top des cryptomonnaies Larissa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1662	Aurory AURY	$0.1216 ₿0.000011	2.01	$8.93M ₿569.05	$0.1225 ₿0.000011	$0.1189 ₿0.000010	$5.69K ₿2.65	$12.17M ₿1.09K	$8.93M ₿569.05
1663	Galatasaray Fan Token GAL	$1.24 ₿0.000037	0.67	$8.92M ₿235.68	$1.24 ₿0.000037	$1.22 ₿0.000035	$546.53K ₿16.25	$12.32M ₿371.3	$8.92M ₿235.68
1664	360noscope420blazeit MLG	$0.008941	0.72	$8.87M	$0.009287	$0.008507	$416.26K	$8.87M	$8.87M
1666	LinqAI LNQ	$0.03604 ₿0.0000024	-2.94	$8.86M ₿367.77	$0.03713 ₿0.0000026	$0.03604 ₿0.0000024	$860.86K ₿4.63	$32.36M ₿2.45K	$8.86M ₿367.77
1667	StakeWise SWISE	$0.01578 ₿0.00000048	-0.72	$8.83M ₿204.21	$0.01597 ₿0.00000048	$0.01572 ₿0.00000047	$14.64 ₿0.01	$15.78M ₿481.2	$8.83M ₿204.21
1668	MCDex MCB	$2.32 ₿0.00017	-1.63	$8.83M ₿655.12	$3.08 ₿0.00019	$2.28 ₿0.00017	$2.73K ₿3.88	$11.15M ₿827.38	$8.83M ₿655.12
1669	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9965 ₿0.000014	0.15	$8.8M ₿0	$0.9984 ₿0.000014	$0.9875 ₿0.000014	$318.74 ₿0.15	$8.8M	$8.8M ₿0
1673	BeethovenX sFTMX SFTMX	$0.4415 ₿0.000016	0.91	$8.75M ₿376.79	$0.4415 ₿0.000016	$0.4272 ₿0.000015	$2.68K ₿3.97	$8.75M ₿354.12	$8.75M ₿376.79
1674	TEDDY BEAR BEAR	$0.000000008792 ₿0.00000000000034	-4.59	$8.74M ₿0	$0.000000009543 ₿0.00000000000038	$0.000000008725 ₿0.00000000000032	$118.71K ₿13.59	$8.74M ₿337.06	$8.74M ₿0
1676	XSwap XSWAP	$0.03884	-2.24	$8.72M	$0.04069	$0.03822	$326.61K	$13.37M	$8.72M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09394 ₿0.00000088	$0.08882 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	GYEN GYEN	$0.005969 ₿0.000000095	0.06	$8.69M ₿213.74	$0.006902 ₿0.000000096	$0.005966 ₿0.000000093	$94.32 ₿0.43	$8.69M ₿213.74	$8.69M ₿213.74
1678	Hipo Governance Token HPO	$0.01088	2.03	$8.69M	$0.01094	$0.01048	$320.97	$10.86M	$8.69M
1679	Lion Cat LCAT	$0.02163	-5.23	$8.68M	$0.0229	$0.02114	$143.18K	$12.98M	$8.68M
1681	Quantoz USDQ USDQ	$1	-0.02	$8.66M	$1	$0.9996	$16.67M	$51.01M	$8.66M
1682	Hydranet HDN	$0.04229 ₿0.00000069	-2.56	$8.66M ₿111.84	$0.04467 ₿0.00000073	$0.04201 ₿0.00000068	$175.98K ₿1.52	$12.69M ₿208.86	$8.66M ₿111.84
1683	Hatom HTM	$0.1629 ₿0.000029	-1.67	$8.58M ₿617.23	$0.1657 ₿0.000029	$0.1622 ₿0.000028	$119.42K ₿3.1	$16.3M ₿2.9K	$8.58M ₿617.23
1684	Pandora PANDORA	$855.88 ₿0.13	-1.14	$8.56M ₿1.36K	$873.33 ₿0.14	$854.67 ₿0.13	$1.72M ₿71.13	$8.56M ₿1.36K	$8.56M ₿1.36K
1685	MantaDAO MNTA	$0.1313 ₿0.0000070	-1.58	$8.54M ₿118.34	$0.1349 ₿0.0000071	$0.1313 ₿0.0000069	$197.1 ₿3.03	$13.14M ₿706.32	$8.54M ₿118.34
1686	Octopus Network OCT	$0.08538 ₿0.0000057	8.80	$8.54M ₿454.85	$0.08671 ₿0.0000060	$0.07715 ₿0.0000055	$184.4K ₿7.77	$8.54M ₿577.89	$8.54M ₿454.85
1687	mETH Protocol COOK	$0.008893	-2.32	$8.54M	$0.009172	$0.008836	$1.34M	$44.47M	$8.54M
1688	Saito SAITO	$0.002842 ₿0.00000011	-0.98	$8.53M ₿235.51	$0.002883 ₿0.00000012	$0.00284 ₿0.00000011	$132.64K ₿4.03	$8.53M ₿331.3	$8.53M ₿235.51
1689	PAW PAW	$0.000000008529 ₿0.00000000000023	1.50	$8.52M ₿98.55	$0.000000008823 ₿0.00000000000024	$0.000000008388 ₿0.00000000000023	$202.61K ₿9.54	$8.52M ₿232.66	$8.52M ₿98.55
1690	Drop Staked ATOM DATOM	$4.87	-0.50	$8.5M	$5.31	$4.59	$148.61K	$8.5M	$8.5M
1692	Bitcoin USD (BTCFi) BTCUSD	$0.9977	1.63	$8.49M	$1.01	$0.9686	$14.27K	$8.49M	$8.49M
1693	Altered State Machine ASTO	$0.0103 ₿0.00000068	2.09	$8.46M ₿534.21	$0.01037 ₿0.00000072	$0.01002 ₿0.00000066	$714.41K ₿15.01	$24.57M ₿1.63K	$8.46M ₿534.21
1694	Holdstation HOLD	$1.07 ₿0.000093	7.44	$8.45M ₿481.87	$1.11 ₿0.000098	$0.983 ₿0.000091	$177.37K ₿13.04	$32.08M ₿2.79K	$8.45M ₿481.87
1695	Evernode EVR	$0.2335 ₿0.0000064	1.38	$8.45M ₿0	$0.2351 ₿0.0000073	$0.2213 ₿0.0000059	$4.39K ₿0.41	$16.88M ₿467.45	$8.45M ₿0
1696	Sensay SNSY	$0.001601 ₿0.000000045	-3.10	$8.43M ₿0	$0.001674 ₿0.000000049	$0.0016 ₿0.000000040	$476.33K ₿4.47	$16.02M	$8.43M ₿0
1697	Chronobank TIME	$11.86 ₿0.00047	0.90	$8.42M ₿339.51	$11.97 ₿0.00056	$11.71 ₿0.00043	$223.93K ₿31.65	$8.42M ₿339.51	$8.42M ₿339.51
1698	Nuklai NAI	$0.002124	-0.81	$8.38M	$0.002175	$0.00211	$136.47K	$21.25M	$8.38M
1700	SolanaHub staked SOL HUBSOL	$169.52	1.61	$8.31M	$172.12	$164.69	$32.72K	$8.31M	$8.31M
1701	TRUF.Network TRUF	$0.0251 ₿0.0000091	-2.03	$8.3M ₿0	$0.0257 ₿0.0000098	$0.02486 ₿0.0000087	$219.21K ₿252.56	$25.11M	$8.3M ₿0
1702	XEN Crypto XEN	$0.00000004227 ₿0.0000000000054	-5.85	$8.27M ₿457.06	$0.00000004526 ₿0.0000000000056	$0.00000004209 ₿0.0000000000054	$588.3K ₿70.21	$8.27M ₿457.06	$8.27M ₿457.06
1703	Meeds DAO MEED	$0.4043 ₿0.0000044	-0.71	$8.27M ₿60.3	$0.4094 ₿0.0000045	$0.4037 ₿0.0000044	$5.43K ₿0.5	$8.7M ₿32.83	$8.27M ₿60.3
1704	Foxy FOXY	$0.002065	4.20	$8.26M	$0.002086	$0.001979	$1.27M	$20.65M	$8.26M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001398 ₿0.00000000013	$0.00001324 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Mode MODE	$0.003049	-1.32	$8.26M	$0.003194	$0.003018	$2.06M	$30.59M	$8.26M
1706	Iron Fish IRON	$0.1293 ₿0.000025	5.92	$8.24M ₿550.08	$0.1293 ₿0.000025	$0.1218 ₿0.000024	$68.14K ₿7.6	$8.27M ₿1.32K	$8.24M ₿550.08
1707	STEPN Green Satoshi Token on Solana GST-SOL	$0.007167 ₿0.00000058	-0.61	$8.23M ₿683.37	$0.007244 ₿0.00000061	$0.00709 ₿0.00000057	$170.89K ₿33	$8.3M ₿689.32	$8.23M ₿683.37
1708	ether.fi Staked EIGEN EEIGEN	$1.42	-0.13	$8.21M	$1.45	$1.38	$4.48K	$8.21M	$8.21M
1709	Alpine F1 Team Fan Token ALPINE	$0.722 ₿0.000037	-0.22	$8.21M ₿422.56	$0.7315 ₿0.000038	$0.7157 ₿0.000036	$1.26M ₿62.19	$28.9M ₿1.49K	$8.21M ₿422.56
1710	Heroes of Mavia MAVIA	$0.1582 ₿0.000069	-1.97	$8.2M ₿2.07K	$0.1616 ₿0.000071	$0.157 ₿0.000067	$1.7M ₿628.04	$39.7M ₿17.24K	$8.2M ₿2.07K
1713	Trustswap SWAP	$0.08156 ₿0.0000031	-1.23	$8.17M ₿316.49	$0.08473 ₿0.0000032	$0.08146 ₿0.0000030	$209.18K ₿4.76	$8.17M ₿316.49	$8.17M ₿316.49
1714	Veno Finance VNO	$0.01604 ₿0.0000020	-0.11	$8.17M ₿984.24	$0.01611 ₿0.0000020	$0.01586 ₿0.0000019	$106.15K ₿2.18	$30.12M ₿3.81K	$8.17M ₿984.24
1715	OPEN Ticketing Ecosystem OPN	$0.0003563 ₿0.000000045	-21.31	$8.17M ₿284.09	$0.000453 ₿0.000000057	$0.0002974 ₿0.000000044	$252.22K ₿5.25	$8.17M ₿284.09	$8.17M ₿284.09
1717	TRAC (Ordinals) TRAC	$0.3877 ₿0.000055	0.83	$8.14M ₿1.18K	$0.3911 ₿0.000063	$0.3817 ₿0.000053	$660K ₿15.18	$8.14M ₿1.18K	$8.14M ₿1.18K
1718	Thought THT	$0.01535 ₿0.0000012	-9.71	$8.14M ₿542.65	$0.017 ₿0.0000013	$0.01491 ₿0.0000011	$17.88K ₿0.61	$23.77M ₿1.78K	$8.14M ₿542.65
1719	Spectra SPECTRA	$0.01966	3.62	$8.13M	$0.02019	$0.01875	$16.23K	$12.55M	$8.13M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Base God TYBG	$0.00006616 ₿0.0000000038	-6.15	$8.11M ₿474.67	$0.00007066 ₿0.0000000041	$0.00006295 ₿0.0000000035	$61.83K ₿16.99	$8.11M ₿474.67	$8.11M ₿474.67
1722	ORBIT GRIFT	$0.009178	3.03	$8.1M	$0.009706	$0.008832	$2.45M	$9.21M	$8.1M
1723	Lifeform LFT	$0.01315	-0.86	$8.1M	$0.01329	$0.01312	$32.47K	$13.16M	$8.1M
1725	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8869 ₿0.0000083	$0.8689 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1726	FROK FROK	$0.04021 ₿0.0000024	9.38	$8.08M ₿0	$0.04215 ₿0.0000025	$0.03666 ₿0.0000024	$28.54K ₿0.74	$16.92M ₿1.04K	$8.08M ₿0
1728	Zero1 Labs DEAI	$0.0826 ₿0.000010	-1.05	$8.06M ₿1.04K	$0.08608 ₿0.000012	$0.08226 ₿0.000010	$1.22M ₿90.82	$8.09M ₿1.04K	$8.06M ₿1.04K
1729	Wexo WEXO	$0.02274 ₿0.000030	-0.52	$8.05M ₿1.57K	$0.02295 ₿0.000032	$0.0227 ₿0.000028	$157.85K ₿0.01	$20.96M ₿28.01K	$8.05M ₿1.57K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1818 ₿0.0000017	$0.1733 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	Polaris Share POLA	$0.01574 ₿0.00000063	-0.51	$8.05M ₿277.28	$0.0159 ₿0.00000068	$0.01568 ₿0.00000062	$49.75K ₿19.93	$72.41M ₿2.92K	$8.05M ₿277.28
1733	Steem Dollars SBD	$0.8518 ₿0.000065	0.04	$8.03M ₿866.08	$0.8707 ₿0.000067	$0.8465 ₿0.000065	$1.43M ₿13.91	$8.03M	$8.03M ₿866.08
1735	Lumoz MOZ	$0.00625	-5.28	$8.03M	$0.00662	$0.006154	$2.6M	$62.51M	$8.03M
1736	WAGMI Games WAGMIGAMES	$0.0000038 ₿0.00000000026	-1.44	$8M ₿503.54	$0.00000386 ₿0.00000000027	$0.0000038 ₿0.00000000025	$482.94K ₿68.5	$8.37M ₿579.8	$8M ₿503.54
1737	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1739	Peercoin PPC	$0.2695 ₿0.0000088	0.49	$7.98M ₿255.62	$0.2712 ₿0.0000090	$0.2614 ₿0.0000082	$26.3K ₿1.01	$7.98M ₿242.22	$7.98M ₿255.62
1743	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9102 ₿0.0000086	$0.8774 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1744	AirSwap AST	$0.03785 ₿0.0000023	1.13	$7.91M ₿482.62	$0.03869 ₿0.0000024	$0.03728 ₿0.0000023	$179.7K ₿63.31	$18.93M ₿1.19K	$7.91M ₿482.62
1745	Index Cooperative INDEX	$1.18 ₿0.000087	0.20	$7.91M ₿591.82	$1.19 ₿0.000090	$1.16 ₿0.000086	$26.84K ₿8.2	$11.76M ₿879.79	$7.91M ₿591.82
1746	CoinNavigator CNG	$7.66 ₿0.000060	-1.75	$7.89M ₿61.87	$7.92 ₿0.000060	$7.45 ₿0.000059	$12.17K ₿1.48	$7.66B ₿60.07K	$7.89M ₿61.87
1747	zkLink ZKL	$0.0279	1.11	$7.88M	$0.02822	$0.02745	$5.9M	$28M	$7.88M
1749	Fracton Protocol FT	$0.08982 ₿0.000030	-8.09	$7.86M ₿0	$0.09774 ₿0.000031	$0.08933 ₿0.000030	$2.85K ₿10.94	$8.98M ₿3.06K	$7.86M ₿0
1750	LeisureMeta LM	$0.002602 ₿0.00000022	1.91	$7.85M ₿331.24	$0.002679 ₿0.00000024	$0.002551 ₿0.00000021	$130.95K ₿77.97	$12.15M ₿1.06K	$7.85M ₿331.24
1751	aixCB by Virtuals AIXCB	$0.0079	-13.14	$7.85M	$0.009166	$0.0079	$178.96K	$7.85M	$7.85M
1752	mfercoin MFER	$0.007825 ₿0.00000097	0.50	$7.83M ₿0	$0.00791 ₿0.0000010	$0.007669 ₿0.00000085	$1.47M ₿268.04	$7.83M ₿960.87	$7.83M ₿0
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	SquidGrow SQGROW	$0.007767	-4.12	$7.77M	$0.008197	$0.007327	$159.93K	$7.77M	$7.77M
1754	Cellframe CELL	$0.2707 ₿0.000015	-0.30	$7.79M ₿458.79	$0.2785 ₿0.000016	$0.2551 ₿0.000015	$617.41K ₿12.77	$8.05M ₿473.93	$7.79M ₿458.79
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	GATSBY GATSBY	$0.1346	25.14	$7.76M	$0.1347	$0.1033	$59.17K	$13.46M	$7.76M
1759	GraphLinq Protocol GLQ	$0.02259 ₿0.0000018	-4.09	$7.68M ₿628.83	$0.02387 ₿0.0000019	$0.0224 ₿0.0000018	$319.26K ₿13.26	$11.3M ₿924.74	$7.68M ₿628.83
1761	Resistance Dog REDO	$0.07611 ₿0.0000092	6.10	$7.61M ₿0	$0.07606 ₿0.000010	$0.0685 ₿0.0000057	$975.03K ₿112.05	$7.61M ₿925.81	$7.61M ₿0
1762	Arianee ARIA20	$0.0712 ₿0.0000037	-0.35	$7.66M ₿108.63	$0.07208 ₿0.0000037	$0.07056 ₿0.0000036	$22.87 ₿0.02	$14.24M ₿740.58	$7.66M ₿108.63
1763	Xandeum XAND	$0.005735	11.61	$7.69M	$0.005781	$0.005088	$4.3K	$23.01M	$7.69M
1764	Conwai CONWAI	$0.002731	-0.72	$7.65M	$0.002765	$0.002728	$1.65K	$27.33M	$7.65M
1765	xSUSHI XSUSHI	$0.9781 ₿0.000030	-1.50	$7.63M ₿679.08	$0.9978 ₿0.000032	$0.9685 ₿0.000030	$1.13K ₿0.16	$7.63M ₿679.08	$7.63M ₿679.08
1766	Tectonic TONIC	$0.00000002889 ₿0.0000000000019	-2.13	$7.59M ₿478.55	$0.00000002952 ₿0.0000000000019	$0.00000002867 ₿0.0000000000018	$15.02K ₿0.95	$14.46M ₿954.12	$7.59M ₿478.55
1767	HashPack PACK	$0.0179	1.44	$7.58M	$0.01809	$0.01749	$136.25K	$17.9M	$7.58M
1768	GIZMO GIZMO	$0.007611	-6.09	$7.61M	$0.008299	$0.007604	$25.86K	$7.61M	$7.61M
1770	Mysterium MYST	$0.233 ₿0.0000028	0.25	$7.56M ₿92.42	$0.2341 ₿0.0000029	$0.2309 ₿0.0000026	$55.62K ₿1.63	$7.56M ₿92.42	$7.56M ₿92.42
1771	Extra Finance EXTRA	$0.02258 ₿0.0000023	-0.84	$7.59M ₿456.81	$0.02288 ₿0.0000024	$0.02248 ₿0.0000022	$4.24K ₿6.52	$20.23M ₿2.24K	$7.59M ₿456.81
1773	Aleph Zero AZERO	$0.0249 ₿0.000013	-9.23	$7.57M ₿4.3K	$0.03008 ₿0.000014	$0.02438 ₿0.000013	$546.43K ₿39.47	$13.02M ₿4.98K	$7.57M ₿4.3K
1774	Catbal CATBAL	$7.5	0.61	$7.51M	$7.65	$7.41	$93K	$7.51M	$7.51M
1776	Moon Tropica CAH	$2.66 ₿0.00053	-3.50	$7.46M ₿1.45K	$3.04 ₿0.00058	$2.51 ₿0.00043	$25.1K ₿13.95	$9.3M ₿1.87K	$7.46M ₿1.45K
1779	just buy $1 worth of this coin $1	$0.007413	0.97	$7.41M	$0.007557	$0.00715	$922.54K	$7.41M	$7.41M
1782	Stronghold Staked SOL STRONGSOL	$169.74	1.81	$7.37M	$171.93	$164.73	$10.61K	$7.37M	$7.37M
1784	Atletico Madrid ATM	$1.08 ₿0.000066	1.03	$7.33M ₿293.97	$1.13 ₿0.000067	$1.07 ₿0.000049	$6.63M ₿461.13	$10.83M ₿671.91	$7.33M ₿293.97
1785	Bad Idea AI BAD	$0.00000001094 ₿0.00000000000052	-0.52	$7.32M ₿288.21	$0.00000001116 ₿0.00000000000057	$0.0000000109 ₿0.00000000000052	$1.21M ₿26.04	$9.08M ₿436.72	$7.32M ₿288.21
1786	renBTC RENBTC	$24,028 ₿1.00020	-2.07	$7.31M ₿304.56	$24,621 ₿1.011	$6,543.86 ₿0.98	$292.66 ₿0.22	$7.31M ₿304.56	$7.31M ₿304.56
1787	Katana Inu KATA	$0.0001913 ₿0.000000026	-5.85	$7.24M ₿721.59	$0.0002033 ₿0.000000029	$0.0001912 ₿0.000000026	$217.13K ₿6.58	$9.57M ₿1.33K	$7.24M ₿721.59
1788	Zephyr Protocol ZEPH	$0.9461 ₿0.00020	5.02	$7.22M ₿728.8	$0.9594 ₿0.00022	$0.8774 ₿0.00020	$141.54K ₿13.01	$7.22M ₿728.8	$7.22M ₿728.8
1789	Origin Dollar OUSD	$0.9952 ₿0.000014	-0.16	$7.23M ₿128.19	$0.9973 ₿0.000014	$0.9952 ₿0.000014	$92.06K ₿6.5	$7.23M ₿128.19	$7.23M ₿128.19
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}