Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Larissa Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1662	Aurory AURY	$0.1223 ₿0.000011	2.42	$8.98M ₿569.05	$0.1224 ₿0.000011	$0.1189 ₿0.000010	$5.12K ₿2.65	$12.24M ₿1.09K	$8.98M ₿569.05
1663	MusmeCoin MSM	$0.003451	-4.34	$8.97M	$0.003607	$0.00345	$54.66K	$17.26M	$8.97M
1664	Thales THALES	$0.1448 ₿0.0000046	0.15	$8.97M ₿251.12	$0.1525 ₿0.0000047	$0.1431 ₿0.0000046	$96.47K ₿1.62	$14.57M ₿453.28	$8.97M ₿251.12
1665	Prosper PROS	$0.1745 ₿0.0000074	-3.51	$8.97M ₿243.32	$0.1813 ₿0.0000076	$0.1736 ₿0.0000073	$44.88 ₿39.89	$17.46M ₿746.7	$8.97M ₿243.32
1666	Galatasaray Fan Token GAL	$1.24 ₿0.000037	0.97	$8.95M ₿235.68	$1.24 ₿0.000037	$1.22 ₿0.000035	$505.86K ₿16.25	$12.35M ₿371.3	$8.95M ₿235.68
1667	LinqAI LNQ	$0.0364 ₿0.0000024	-1.95	$8.93M ₿367.77	$0.03727 ₿0.0000026	$0.03622 ₿0.0000024	$899.27K ₿4.63	$32.64M ₿2.45K	$8.93M ₿367.77
1668	StakeWise SWISE	$0.01595 ₿0.00000048	0.55	$8.93M ₿204.21	$0.01598 ₿0.00000048	$0.01572 ₿0.00000047	$16.68 ₿0.01	$15.96M ₿481.2	$8.93M ₿204.21
1670	XSwap XSWAP	$0.03942	-0.02	$8.88M	$0.04069	$0.03822	$333.3K	$13.62M	$8.88M
1672	TEDDY BEAR BEAR	$0.000000008935 ₿0.00000000000034	-3.43	$8.81M ₿0	$0.000000009543 ₿0.00000000000038	$0.000000008725 ₿0.00000000000032	$114.96K ₿13.59	$8.81M ₿337.06	$8.81M ₿0
1673	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9964 ₿0.000014	-0.15	$8.8M ₿0	$0.9995 ₿0.000014	$0.9875 ₿0.000014	$332.16 ₿0.15	$8.8M	$8.8M ₿0
1676	MCDex MCB	$2.3 ₿0.00017	-1.57	$8.73M ₿655.12	$3.08 ₿0.00019	$2.28 ₿0.00017	$2.7K ₿3.88	$11.03M ₿827.38	$8.73M ₿655.12
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09451 ₿0.00000088	$0.08935 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Hydranet HDN	$0.04246 ₿0.00000069	-2.17	$8.69M ₿111.84	$0.04467 ₿0.00000073	$0.04201 ₿0.00000068	$175.87K ₿1.52	$12.74M ₿208.86	$8.69M ₿111.84
1679	Quantoz USDQ USDQ	$1	-0.01*	$8.66M	$1	$0.9996	$15.91M	$51.01M	$8.66M
1680	Hipo Governance Token HPO	$0.01085	1.61	$8.66M	$0.01094	$0.01048	$330.05	$10.83M	$8.66M
1681	BeethovenX sFTMX SFTMX	$0.4365 ₿0.000016	-0.26	$8.65M ₿376.79	$0.4414 ₿0.000016	$0.4272 ₿0.000015	$2.8K ₿3.97	$8.65M ₿354.12	$8.65M ₿376.79
1682	mETH Protocol COOK	$0.008945	-0.72	$8.61M	$0.009172	$0.008941	$1.31M	$44.86M	$8.61M
1684	Saito SAITO	$0.002863 ₿0.00000011	0.34	$8.59M ₿235.51	$0.002883 ₿0.00000012	$0.002853 ₿0.00000011	$132.77K ₿4.03	$8.59M ₿331.3	$8.59M ₿235.51
1685	Pandora PANDORA	$858.59 ₿0.13	-0.78	$8.59M ₿1.36K	$873.33 ₿0.14	$857.63 ₿0.13	$1.73M ₿71.13	$8.59M ₿1.36K	$8.59M ₿1.36K
1686	PAW PAW	$0.000000008598 ₿0.00000000000023	1.68	$8.6M ₿98.55	$0.000000008823 ₿0.00000000000024	$0.000000008388 ₿0.00000000000023	$205.56K ₿9.54	$8.6M ₿232.66	$8.6M ₿98.55
1687	Nuklai NAI	$0.002174	1.89	$8.58M	$0.002175	$0.002091	$146.7K	$21.75M	$8.58M
1688	Hatom HTM	$0.163 ₿0.000029	-1.43	$8.57M ₿617.23	$0.1657 ₿0.000029	$0.1622 ₿0.000028	$119.65K ₿3.1	$16.29M ₿2.9K	$8.57M ₿617.23
1689	Drop Staked ATOM DATOM	$4.91	0.38	$8.56M	$5.31	$4.59	$163.24K	$8.56M	$8.56M
1691	MantaDAO MNTA	$0.1313 ₿0.0000070	-1.59	$8.54M ₿118.34	$0.1349 ₿0.0000071	$0.1313 ₿0.0000069	$185.42 ₿3.03	$13.14M ₿706.32	$8.54M ₿118.34
1692	XEN Crypto XEN	$0.00000004391 ₿0.0000000000054	-2.34	$8.49M ₿457.06	$0.00000004526 ₿0.0000000000056	$0.00000004209 ₿0.0000000000054	$970K ₿70.21	$8.49M ₿457.06	$8.49M ₿457.06
1693	Octopus Network OCT	$0.08504 ₿0.0000057	6.61	$8.52M ₿454.85	$0.08562 ₿0.0000060	$0.07715 ₿0.0000055	$184.78K ₿7.77	$8.52M ₿577.89	$8.52M ₿454.85
1694	Sensay SNSY	$0.001612 ₿0.000000045	-2.36	$8.49M ₿0	$0.001674 ₿0.000000049	$0.001602 ₿0.000000040	$510.5K ₿4.47	$16.12M	$8.49M ₿0
1695	ORBIT GRIFT	$0.009631	7.39	$8.48M	$0.009631	$0.008832	$1.08M	$9.64M	$8.48M
1696	Chronobank TIME	$11.93 ₿0.00047	-0.06	$8.47M ₿339.51	$11.96 ₿0.00056	$11.71 ₿0.00043	$340.37K ₿31.65	$8.47M ₿339.51	$8.47M ₿339.51
1697	Altered State Machine ASTO	$0.0103 ₿0.00000068	0.54	$8.46M ₿534.21	$0.01037 ₿0.00000072	$0.01002 ₿0.00000066	$692.19K ₿15.01	$24.57M ₿1.63K	$8.46M ₿534.21
1698	Holdstation HOLD	$1.07 ₿0.000093	6.63	$8.44M ₿481.87	$1.11 ₿0.000098	$0.983 ₿0.000091	$176.2K ₿13.04	$32.04M ₿2.79K	$8.44M ₿481.87
1699	Stratos STOS	$0.1249 ₿0.000018	-0.57	$8.44M ₿1.16K	$0.1259 ₿0.000019	$0.1234 ₿0.000018	$298.27K ₿1.98	$12.49M ₿1.86K	$8.44M ₿1.16K
1701	SolanaHub staked SOL HUBSOL	$171.27	2.09	$8.38M	$171.77	$164.69	$34.15K	$8.38M	$8.38M
1702	Evernode EVR	$0.2316 ₿0.0000064	1.97	$8.38M ₿0	$0.2351 ₿0.0000073	$0.2213 ₿0.0000059	$3.95K ₿0.41	$16.74M ₿467.45	$8.38M ₿0
1703	Bitcoin USD (BTCFi) BTCUSD	$0.9822	-0.46	$8.36M	$1.01	$0.9539	$7.42K	$8.36M	$8.36M
1704	Mode MODE	$0.003088	0.81	$8.35M	$0.003194	$0.003018	$2M	$30.94M	$8.35M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001406 ₿0.00000000013	$0.00001332 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Meeds DAO MEED	$0.4081 ₿0.0000044	0.43	$8.35M ₿60.3	$0.4094 ₿0.0000045	$0.404 ₿0.0000044	$5.54K ₿0.5	$8.78M ₿32.83	$8.35M ₿60.3
1707	Foxy FOXY	$0.002083	5.07	$8.33M	$0.002083	$0.001979	$1.25M	$20.83M	$8.33M
1708	TRUF.Network TRUF	$0.02516 ₿0.0000091	-1.16	$8.32M ₿0	$0.0257 ₿0.0000098	$0.02486 ₿0.0000087	$219.32K ₿252.56	$25.17M	$8.32M ₿0
1709	ether.fi Staked EIGEN EEIGEN	$1.44	1.38	$8.33M	$1.45	$1.38	$4.55K	$8.33M	$8.33M
1710	Heroes of Mavia MAVIA	$0.1609 ₿0.000069	0.24	$8.31M ₿2.07K	$0.1621 ₿0.000071	$0.157 ₿0.000067	$1.72M ₿628.04	$40.26M ₿17.24K	$8.31M ₿2.07K
1711	Trustswap SWAP	$0.08304 ₿0.0000031	1.16	$8.3M ₿316.49	$0.08473 ₿0.0000032	$0.08146 ₿0.0000030	$213.14K ₿4.76	$8.3M ₿316.49	$8.3M ₿316.49
1712	Alpine F1 Team Fan Token ALPINE	$0.7297 ₿0.000037	0.41	$8.29M ₿422.56	$0.7315 ₿0.000038	$0.7157 ₿0.000036	$1.35M ₿62.19	$29.19M ₿1.49K	$8.29M ₿422.56
1715	STEPN Green Satoshi Token on Solana GST-SOL	$0.007192 ₿0.00000058	-0.31	$8.25M ₿683.37	$0.007244 ₿0.00000061	$0.00709 ₿0.00000057	$168.57K ₿33	$8.32M ₿689.32	$8.25M ₿683.37
1718	Spectra SPECTRA	$0.01986	4.12	$8.21M	$0.02019	$0.01875	$16.57K	$12.67M	$8.21M
1719	Steem Dollars SBD	$0.8702 ₿0.000065	1.76	$8.21M ₿866.08	$0.8707 ₿0.000067	$0.8374 ₿0.000065	$1.36M ₿13.91	$8.21M	$8.21M ₿866.08
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Base God TYBG	$0.00006661 ₿0.0000000038	-4.98	$8.19M ₿474.67	$0.00007132 ₿0.0000000041	$0.00006295 ₿0.0000000035	$68.24K ₿16.99	$8.19M ₿474.67	$8.19M ₿474.67
1721	aixCB by Virtuals AIXCB	$0.008227	-8.75	$8.18M	$0.009166	$0.008225	$183.49K	$8.18M	$8.18M
1722	FROK FROK	$0.04063 ₿0.0000024	10.29	$8.16M ₿0	$0.04215 ₿0.0000025	$0.03666 ₿0.0000024	$28.84K ₿0.74	$17.1M ₿1.04K	$8.16M ₿0
1723	Veno Finance VNO	$0.01602 ₿0.0000020	-0.62	$8.16M ₿984.24	$0.01613 ₿0.0000020	$0.01586 ₿0.0000019	$111.32K ₿2.18	$30.09M ₿3.81K	$8.16M ₿984.24
1724	TRAC (Ordinals) TRAC	$0.3882 ₿0.000055	1.04	$8.15M ₿1.18K	$0.3911 ₿0.000063	$0.3817 ₿0.000053	$664.45K ₿15.18	$8.15M ₿1.18K	$8.15M ₿1.18K
1727	Lifeform LFT	$0.01317	-0.81	$8.11M	$0.01329	$0.01312	$32.92K	$13.16M	$8.11M
1728	Polaris Share POLA	$0.01584 ₿0.00000063	0.31	$8.1M ₿277.28	$0.0159 ₿0.00000068	$0.01568 ₿0.00000062	$45.78K ₿19.93	$72.88M ₿2.92K	$8.1M ₿277.28
1729	Zero1 Labs DEAI	$0.08295 ₿0.000010	-0.74	$8.09M ₿1.04K	$0.08608 ₿0.000012	$0.08293 ₿0.000010	$1.12M ₿90.82	$8.13M ₿1.04K	$8.09M ₿1.04K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1829 ₿0.0000017	$0.1744 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	WAGMI Games WAGMIGAMES	$0.000003839 ₿0.00000000026	-0.11	$8.08M ₿503.54	$0.00000386 ₿0.00000000027	$0.0000038 ₿0.00000000025	$481.7K ₿68.5	$8.45M ₿579.8	$8.08M ₿503.54
1733	Pika Protocol PIKA	$0.4253 ₿0.0000082	-1.52	$8.08M ₿156.39	$0.8922 ₿0.0000083	$0.8742 ₿0.0000082	$467.9 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1734	Fracton Protocol FT	$0.09303 ₿0.000030	-5.31	$8.14M ₿0	$0.09824 ₿0.000031	$0.09093 ₿0.000030	$2.85K ₿10.94	$9.3M ₿3.06K	$8.14M ₿0
1735	Lumoz MOZ	$0.006278	-6.86	$8.07M	$0.00674	$0.006154	$2.63M	$62.78M	$8.07M
1736	Wexo WEXO	$0.02279 ₿0.000030	0.12	$8.06M ₿1.57K	$0.02295 ₿0.000032	$0.0227 ₿0.000028	$157.88K ₿0.01	$20.99M ₿28.01K	$8.06M ₿1.57K
1740	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1742	Index Cooperative INDEX	$1.19 ₿0.000087	1.12	$7.98M ₿591.82	$1.19 ₿0.000090	$1.16 ₿0.000086	$27.07K ₿8.2	$11.86M ₿879.79	$7.98M ₿591.82
1745	AirSwap AST	$0.03797 ₿0.0000023	0.26	$7.94M ₿482.62	$0.03869 ₿0.0000024	$0.03728 ₿0.0000023	$171.91K ₿63.31	$18.99M ₿1.19K	$7.94M ₿482.62
1746	LeisureMeta LM	$0.002634 ₿0.00000022	2.17	$7.95M ₿331.24	$0.002679 ₿0.00000024	$0.00255 ₿0.00000021	$199.76K ₿77.97	$12.3M ₿1.06K	$7.95M ₿331.24
1747	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9156 ₿0.0000086	$0.8827 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1748	Thought THT	$0.01491 ₿0.0000012	-6.84	$7.9M ₿542.65	$0.017 ₿0.0000013	$0.01491 ₿0.0000011	$16.87K ₿0.61	$23.09M ₿1.78K	$7.9M ₿542.65
1749	mfercoin MFER	$0.007866 ₿0.00000097	-0.33	$7.87M ₿0	$0.00791 ₿0.0000010	$0.007669 ₿0.00000085	$1.34M ₿268.04	$7.87M ₿960.87	$7.87M ₿0
1750	zkLink ZKL	$0.02793	2.14	$7.86M	$0.02822	$0.02735	$5.8M	$27.94M	$7.86M
1751	Iron Fish IRON	$0.1232 ₿0.000025	1.08	$7.85M ₿550.08	$0.124 ₿0.000025	$0.1218 ₿0.000024	$51.01K ₿7.6	$7.87M ₿1.32K	$7.85M ₿550.08
1752	Peercoin PPC	$0.2645 ₿0.0000088	-1.34	$7.83M ₿255.62	$0.2684 ₿0.0000090	$0.2614 ₿0.0000082	$25.74K ₿1.01	$7.83M ₿242.22	$7.83M ₿255.62
1753	Aleph Zero AZERO	$0.02555 ₿0.000013	-11.56	$7.82M ₿4.3K	$0.03008 ₿0.000014	$0.02438 ₿0.000013	$551.19K ₿39.47	$13.45M ₿4.98K	$7.82M ₿4.3K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	GIZMO GIZMO	$0.007779	-4.30	$7.78M	$0.008299	$0.007774	$22.26K	$7.78M	$7.78M
1756	CoinNavigator CNG	$7.54 ₿0.000060	-4.27	$7.76M ₿61.87	$7.92 ₿0.000060	$7.45 ₿0.000059	$11.81K ₿1.48	$7.54B ₿60.07K	$7.76M ₿61.87
1758	xSUSHI XSUSHI	$0.9934 ₿0.000030	-0.16	$7.74M ₿679.08	$0.9982 ₿0.000032	$0.9685 ₿0.000030	$965.81 ₿0.16	$7.74M ₿679.08	$7.74M ₿679.08
1759	Conwai CONWAI	$0.002762	0.41	$7.74M	$0.002765	$0.002751	$1.67K	$27.63M	$7.74M
1760	Cellframe CELL	$0.2688 ₿0.000015	-0.79	$7.74M ₿458.79	$0.2785 ₿0.000016	$0.2551 ₿0.000015	$611.27K ₿12.77	$7.99M ₿473.93	$7.74M ₿458.79
1761	Arianee ARIA20	$0.07174 ₿0.0000037	0.52	$7.71M ₿108.63	$0.07201 ₿0.0000037	$0.07056 ₿0.0000036	$27.58 ₿0.02	$14.35M ₿740.58	$7.71M ₿108.63
1762	GraphLinq Protocol GLQ	$0.02267 ₿0.0000018	-2.93	$7.71M ₿628.83	$0.02387 ₿0.0000019	$0.0224 ₿0.0000018	$296.82K ₿13.26	$11.34M ₿924.74	$7.71M ₿628.83
1763	OPEN Ticketing Ecosystem OPN	$0.0003332 ₿0.000000045	-16.60	$7.64M ₿284.09	$0.0004544 ₿0.000000057	$0.0002974 ₿0.000000044	$261.13K ₿5.25	$7.64M ₿284.09	$7.64M ₿284.09
1764	Tectonic TONIC	$0.00000002899 ₿0.0000000000019	-0.88	$7.64M ₿478.55	$0.00000002952 ₿0.0000000000019	$0.00000002885 ₿0.0000000000018	$12.14K ₿0.95	$14.55M ₿954.12	$7.64M ₿478.55
1765	Xandeum XAND	$0.005684	9.40	$7.63M	$0.005781	$0.005088	$4.54K	$22.82M	$7.63M
1766	Extra Finance EXTRA	$0.02267 ₿0.0000023	0.01*	$7.63M ₿456.81	$0.02288 ₿0.0000024	$0.02248 ₿0.0000022	$4.21K ₿6.52	$20.32M ₿2.24K	$7.63M ₿456.81
1768	HashPack PACK	$0.01792	1.20	$7.6M	$0.01809	$0.01749	$150.6K	$17.95M	$7.6M
1769	Catbal CATBAL	$7.6	3.53	$7.6M	$7.65	$7.34	$97.65K	$7.6M	$7.6M
1770	Mysterium MYST	$0.2339 ₿0.0000028	0.82	$7.59M ₿92.42	$0.2341 ₿0.0000029	$0.2309 ₿0.0000026	$56.55K ₿1.63	$7.59M ₿92.42	$7.59M ₿92.42
1776	Moon Tropica CAH	$2.64 ₿0.00053	-7.70	$7.41M ₿1.45K	$2.86 ₿0.00058	$2.51 ₿0.00043	$14.81K ₿13.95	$9.24M ₿1.87K	$7.41M ₿1.45K
1777	MUMU THE BULL MUMU	$0.00000321 ₿0.00000000012	-0.60	$7.47M ₿0	$0.000003239 ₿0.00000000014	$0.000003059 ₿0.00000000012	$393.06K ₿10.16	$7.47M ₿286.59	$7.47M ₿0
1778	SquidGrow SQGROW	$0.007392	-6.89	$7.46M	$0.008197	$0.007327	$136.12K	$7.46M	$7.46M
1779	just buy $1 worth of this coin $1	$0.007455	1.86	$7.45M	$0.007557	$0.00715	$914.93K	$7.45M	$7.45M
1780	Bad Idea AI BAD	$0.00000001112 ₿0.00000000000052	1.74	$7.45M ₿288.21	$0.00000001116 ₿0.00000000000057	$0.0000000109 ₿0.00000000000052	$1.23M ₿26.04	$9.23M ₿436.72	$7.45M ₿288.21
1781	Stronghold Staked SOL STRONGSOL	$171.05	1.84	$7.43M	$171.31	$164.73	$7.96K	$7.43M	$7.43M
1783	PHNIX PHNIX	$0.00001398	8.95	$7.42M	$0.00001414	$0.0000128	$215.07K	$8.24M	$7.42M
1784	Atletico Madrid ATM	$1.09 ₿0.000066	1.52	$7.37M ₿293.97	$1.13 ₿0.000067	$1.07 ₿0.000049	$6.76M ₿461.13	$10.88M ₿671.91	$7.37M ₿293.97
1786	renBTC RENBTC	$24,105 ₿1.00020	-1.74	$7.34M ₿304.56	$24,621 ₿1.011	$6,543.86 ₿0.98	$540.91 ₿0.22	$7.34M ₿304.56	$7.34M ₿304.56
1789	Katana Inu KATA	$0.000193 ₿0.000000026	-5.14	$7.3M ₿721.59	$0.0002035 ₿0.000000029	$0.0001921 ₿0.000000026	$202.34K ₿6.58	$9.65M ₿1.33K	$7.3M ₿721.59
1790	Aragon ANT	$0.1822 ₿0.00013	1.28	$7.3M ₿5.26K	$0.1824 ₿0.00013	$0.1796 ₿0.00012	$39.4 ₿131.77	$7.87M ₿5.67K	$7.3M ₿5.26K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}