Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Larissa Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1759	Fluence FLT	$0.04757 ₿0.000015	-0.72	$7.39M ₿784.21	$0.04823 ₿0.000016	$0.04755 ₿0.000014	$86.45K ₿52.02	$47.58M ₿15.68K	$7.39M ₿784.21
1760	AgriDex AGRI	$0.03209	3.27	$7.39M	$0.03279	$0.02973	$612.96K	$32.18M	$7.39M
1762	BLUB BLUB	$0.0000000222	3.47	$7.43M	$0.00000002224	$0.00000002106	$78.21K	$9.34M	$7.43M
1763	Aurory AURY	$0.09795 ₿0.000011	-0.94	$7.36M ₿569.05	$0.0989 ₿0.000011	$0.0942 ₿0.000010	$10.16K ₿2.65	$9.8M ₿1.09K	$7.36M ₿569.05
1764	Chronobank TIME	$10.35 ₿0.00047	0.40	$7.36M ₿339.51	$10.37 ₿0.00056	$10.13 ₿0.00043	$285.88K ₿31.65	$7.36M ₿339.51	$7.36M ₿339.51
1765	Adrena ADX	$0.0249	7.46	$7.32M	$0.02584	$0.02215	$36.8K	$7.5M	$7.32M
1766	BeethovenX sFTMX SFTMX	$0.3677 ₿0.000016	-0.01	$7.29M ₿376.79	$0.3678 ₿0.000016	$0.3532 ₿0.000015	$38.01 ₿3.97	$7.29M ₿354.12	$7.29M ₿376.79
1768	Chain Games CHAIN	$0.01918 ₿0.00000025	1.33	$7.28M ₿86.22	$0.01996 ₿0.00000025	$0.01874 ₿0.00000023	$87.2K ₿0.92	$9.46M ₿127.28	$7.28M ₿86.22
1769	Sturdy STRDY	$0.3556 ₿0.000015	5.74	$7.26M ₿76.02	$0.3601 ₿0.000016	$0.336 ₿0.000015	$104.17K ₿2.05	$35.59M ₿1.5K	$7.26M ₿76.02
1770	Mysterium MYST	$0.2232 ₿0.0000028	0.48	$7.24M ₿92.42	$0.2244 ₿0.0000029	$0.2215 ₿0.0000026	$74.09K ₿1.63	$7.24M ₿92.42	$7.24M ₿92.42
1772	TRUF.Network TRUF	$0.02109 ₿0.0000091	2.82	$7.23M ₿0	$0.02123 ₿0.0000098	$0.02028 ₿0.0000087	$412.5K ₿252.56	$21.08M	$7.23M ₿0
1773	MusmeCoin MSM	$0.002777	-1.70	$7.22M	$0.002825	$0.002777	$28.83K	$13.89M	$7.22M
1775	Heroes of Mavia MAVIA	$0.1396 ₿0.000069	1.02	$7.21M ₿2.07K	$0.1419 ₿0.000071	$0.1365 ₿0.000067	$1.78M ₿628.04	$34.91M ₿17.24K	$7.21M ₿2.07K
1776	Holdstation HOLD	$0.9112 ₿0.000093	-1.38	$7.2M ₿481.87	$0.9455 ₿0.000098	$0.9016 ₿0.000091	$185.55K ₿13.04	$27.34M ₿2.79K	$7.2M ₿481.87
1777	STEPN Green Satoshi Token on Solana GST-SOL	$0.006273 ₿0.00000058	1.39	$7.2M ₿683.37	$0.006323 ₿0.00000061	$0.006115 ₿0.00000057	$264.95K ₿33	$7.26M ₿689.32	$7.2M ₿683.37
1780	Ribbon Finance RBN	$0.07578 ₿0.000025	-3.08	$7.19M ₿24.34K	$0.08361 ₿0.000025	$0.06162 ₿0.000024	$11.33K ₿82.44	$76.54M ₿25.38K	$7.19M ₿24.34K
1782	Kasta KASTA	$0.009403 ₿0.00000057	-0.50	$7.17M ₿281.54	$0.009514 ₿0.00000060	$0.009124 ₿0.00000055	$216.08K ₿7.55	$14.1M ₿859.88	$7.17M ₿281.54
1784	XEN Crypto XEN	$0.00000003679 ₿0.0000000000054	2.53	$7.16M ₿457.06	$0.00000003683 ₿0.0000000000056	$0.000000032 ₿0.0000000000054	$1.84M ₿70.21	$7.16M ₿457.06	$7.16M ₿457.06
1785	Steem Dollars SBD	$0.7577 ₿0.000065	-0.08	$7.16M ₿866.08	$0.7623 ₿0.000067	$0.7575 ₿0.000065	$282.43K ₿13.91	$7.16M	$7.16M ₿866.08
1786	Swell Restaked BTC SWBTC	$107,223	0.24	$7.15M	$107,459	$106,789	$129.44	$7.15M	$7.15M
1788	Index Cooperative INDEX	$1.06 ₿0.000087	-0.82	$7.13M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$34.49K ₿8.2	$10.59M ₿879.79	$7.13M ₿591.82
1789	Extra Finance EXTRA	$0.02006 ₿0.0000023	-2.37	$7.13M ₿456.81	$0.02064 ₿0.0000024	$0.0193 ₿0.0000022	$37.75K ₿6.52	$17.95M ₿2.24K	$7.13M ₿456.81
1790	Jeff JEFF	$7.12	2.96	$7.13M	$7.16	$6.89	$2.05K	$7.13M	$7.13M
1792	xSUSHI XSUSHI	$0.9088 ₿0.000030	2.43	$7.08M ₿679.08	$0.9227 ₿0.000032	$0.8779 ₿0.000030	$3.25K ₿0.16	$7.08M ₿679.08	$7.08M ₿679.08
1793	RabBitcoin RBTC	$0.0000005568	-0.98	$7.07M	$0.0000005779	$0.0000005553	$86.41K	$11.69M	$7.07M
1795	Celo Euro CEUR	$1.17 ₿0.000015	0.02	$7.07M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$483.12K ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1796	Octopus Network OCT	$0.07071 ₿0.0000057	0.62	$7.06M ₿454.85	$0.07084 ₿0.0000060	$0.06981 ₿0.0000055	$73.16K ₿7.77	$7.06M ₿577.89	$7.06M ₿454.85
1797	Smoking Chicken Fish SCF	$0.007059	4.56	$7.06M	$0.007289	$0.006728	$871.11K	$7.06M	$7.06M
1798	Base God TYBG	$0.00005716 ₿0.0000000038	-0.32	$7M ₿474.67	$0.00005847 ₿0.0000000041	$0.00005692 ₿0.0000000035	$11.51K ₿16.99	$7M ₿474.67	$7M ₿474.67
1799	XX Network XX	$0.02019 ₿0.0000025	-7.57	$6.73M ₿0	$0.02301 ₿0.0000027	$0.02008 ₿0.0000024	$143.14K ₿1.32	$19.29M ₿2.44K	$6.73M ₿0
1803	SquidGrow SQGROW	$0.006987	-1.53	$6.99M	$0.007187	$0.006961	$126.22K	$6.99M	$6.99M
1804	Dinero DINERO	$0.009031	7.87	$6.96M	$0.009182	$0.008119	$38.73K	$11.25M	$6.96M
1805	Nuklai NAI	$0.001741	-0.68	$6.94M	$0.00177	$0.001712	$87.81K	$17.44M	$6.94M
1807	Zephyr Protocol ZEPH	$0.7057 ₿0.00020	2.26	$6.94M ₿728.8	$0.7997 ₿0.00022	$0.6563 ₿0.00020	$128.95K ₿13.01	$6.94M ₿728.8	$6.94M ₿728.8
1809	Hatom HTM	$0.1314 ₿0.000029	0.12	$6.92M ₿617.23	$0.1325 ₿0.000029	$0.1294 ₿0.000028	$74.25K ₿3.1	$13.15M ₿2.9K	$6.92M ₿617.23
1810	Brett (ETH) BRETT	$0.101	7.43	$6.93M	$0.1013	$0.09295	$806.57K	$6.93M	$6.93M
1811	Vertex VRTX	$0.01316 ₿0.0000037	0.92	$6.89M ₿928.89	$0.01411 ₿0.0000038	$0.01258 ₿0.0000036	$931.61K ₿50.04	$13.18M ₿4.56K	$6.89M ₿928.89
1813	WAGMI Games WAGMIGAMES	$0.00000327 ₿0.00000000026	-10.92	$6.88M ₿503.54	$0.000003689 ₿0.00000000027	$0.00000326 ₿0.00000000025	$566.73K ₿68.5	$7.2M ₿579.8	$6.88M ₿503.54
1814	Spectra SPECTRA	$0.01617	4.95	$6.88M	$0.01633	$0.01538	$31.19K	$10.46M	$6.88M
1815	mETH Protocol COOK	$0.007164	1.71	$6.88M	$0.00716	$0.007013	$852.38K	$35.82M	$6.88M
1816	Xandeum XAND	$0.00511	5.79	$6.87M	$0.005313	$0.004817	$1.02K	$20.55M	$6.87M
1817	Altered State Machine ASTO	$0.00836 ₿0.00000068	-1.36	$6.87M ₿534.21	$0.008482 ₿0.00000072	$0.00834 ₿0.00000066	$772.32K ₿15.01	$19.94M ₿1.63K	$6.87M ₿534.21
1818	Sabai Protocol SABAI	$0.01302 ₿0.00000028	5.07	$6.86M ₿9.4	$0.0132 ₿0.00000030	$0.01236 ₿0.00000028	$3.25M ₿1.95	$34.53M ₿764.11	$6.86M ₿9.4
1821	Foxy FOXY	$0.001709	1.70	$6.84M	$0.001729	$0.001654	$1.03M	$17.09M	$6.84M
1822	Shoggoth SHOGGOTH	$0.006839	1.45	$6.84M	$0.007274	$0.006648	$754.48K	$6.84M	$6.84M
1823	Aragon ANT	$0.1705 ₿0.00013	-2.96	$6.83M ₿5.26K	$0.1773 ₿0.00013	$0.1697 ₿0.00012	$99.01 ₿131.77	$7.36M ₿5.67K	$6.83M ₿5.26K
1824	Atletico Madrid ATM	$1.01 ₿0.000066	0.66	$6.82M ₿293.97	$1.02 ₿0.000067	$0.9979 ₿0.000049	$619.44K ₿461.13	$10.08M ₿671.91	$6.82M ₿293.97
1825	CryptoAutos AUTOS	$0.01314	-0.43	$6.82M	$0.01341	$0.01288	$334.89K	$13.11M	$6.82M
1827	Agoric BLD	$0.01008 ₿0.0000018	-1.30	$6.81M ₿1.21K	$0.01048 ₿0.0000020	$0.01 ₿0.0000017	$79.84K ₿6.22	$10.74M ₿1.98K	$6.81M ₿1.21K
1832	Pluton PLU	$0.5868 ₿0.000083	2.81	$6.75M ₿506.26	$0.587 ₿0.000086	$0.5508 ₿0.000080	$64.05K ₿15.33	$9.39M ₿1.67K	$6.75M ₿506.26
1833	Adappter Token ADP	$0.00163 ₿0.000000055	-1.34	$6.74M ₿167.04	$0.001672 ₿0.000000056	$0.00163 ₿0.000000053	$509.24K ₿6.09	$16.31M ₿553.92	$6.74M ₿167.04
1835	ChainSwap CSWAP	$0.007062 ₿0.0000019	-0.11	$6.73M ₿0	$0.007083 ₿0.0000021	$0.00696 ₿0.0000017	$3.21K ₿40.57	$7.06M ₿1.9K	$6.73M ₿0
1837	Financie Token FNCT	$0.001647 ₿0.000000066	0.81	$6.71M ₿0	$0.001648 ₿0.000000069	$0.001528 ₿0.000000064	$146.61K ₿3.73	$32.95M ₿1.33K	$6.71M ₿0
1838	renBTC RENBTC	$22,023 ₿1.00020	-9.14	$6.7M ₿304.56	$24,889 ₿1.011	$21,753 ₿0.98	$64.76K ₿0.22	$6.7M ₿304.56	$6.7M ₿304.56
1845	Hathor HTR	$0.01454 ₿0.0000016	3.02	$6.63M ₿421.59	$0.01455 ₿0.0000017	$0.01404 ₿0.0000016	$94.95K ₿12.73	$12.43M ₿1.46K	$6.63M ₿421.59
1846	Otherworld OWN	$0.1872	10.47	$6.62M	$0.1874	$0.1567	$60.15K	$187.22M	$6.62M
1849	1GUY 1GUY	$0.006613	0.43	$6.61M	$0.006614	$0.006575	$1.94	$6.61M	$6.61M
1850	Lifeform LFT	$0.01071	0.68	$6.6M	$0.01077	$0.01063	$32.75K	$10.71M	$6.6M
1851	Reploy RAI	$0.657	4.26	$6.57M	$0.6613	$0.6012	$425.9K	$6.57M	$6.57M
1852	JETT CRYPTO JETT	$0.1995	0.05	$6.54M	$0.2	$0.1993	$174.57K	$19.96M	$6.54M
1853	Wexo WEXO	$0.01848 ₿0.000030	-1.47	$6.54M ₿1.57K	$0.0188 ₿0.000032	$0.01847 ₿0.000028	$115.45K ₿0.01	$17.04M ₿28.01K	$6.54M ₿1.57K
1857	just buy $1 worth of this coin $1	$0.006465	5.20	$6.46M	$0.006807	$0.006094	$918.03K	$6.46M	$6.46M
1858	Shark Cat SC	$0.006509 ₿0.0000012	16.83	$6.44M ₿0	$0.007228 ₿0.0000014	$0.005558 ₿0.0000010	$851.06K ₿158.64	$6.44M ₿1.27K	$6.44M ₿0
1860	Pixer Eternity PXT	$0.00299 ₿0.00000028	-0.34	$6.44M ₿7.87	$0.003001 ₿0.00000028	$0.00293 ₿0.00000027	$105.51K ₿1.66	$29.91M ₿2.85K	$6.44M ₿7.87
1865	Muse MUSE	$7.61 ₿0.00027	0.13	$6.31M ₿262.4	$7.74 ₿0.00027	$7.44 ₿0.00026	$90.34K ₿6.86	$6.31M ₿262.42	$6.31M ₿262.4
1867	Tectonic TONIC	$0.000000024 ₿0.0000000000019	0.60	$6.3M ₿478.55	$0.00000002419 ₿0.0000000000019	$0.00000002361 ₿0.0000000000018	$15.23K ₿0.95	$11.98M ₿954.12	$6.3M ₿478.55
1869	APWine APW	$0.6536 ₿0.000037	81.50	$6.3M ₿363.88	$0.6921 ₿0.000039	$0.3598 ₿0.000036	$37.92 ₿12.36	$32.68M ₿1.89K	$6.3M ₿363.88
1873	AC Milan Fan Token ACM	$0.7588 ₿0.000043	1.01	$6.24M ₿267.99	$0.7742 ₿0.000044	$0.7505 ₿0.000039	$1.28M ₿139.33	$15.12M ₿871.39	$6.24M ₿267.99
1876	Catbal CATBAL	$6.22	-0.20	$6.21M	$6.32	$6.19	$51.65K	$6.21M	$6.21M
1877	iMe Lab LIME	$0.008227 ₿0.0000013	-9.12	$6.2M ₿570.75	$0.009058 ₿0.0000013	$0.007948 ₿0.0000013	$321.12K ₿48.99	$8.2M ₿1.32K	$6.2M ₿570.75
1878	UniCrypt UNCX	$171.33 ₿0.0046	-0.04	$6.2M ₿168.46	$171.95 ₿0.0048	$171.2 ₿0.0046	$10.69 ₿0.25	$8.16M ₿221.97	$6.2M ₿168.46
1880	Paint Swap BRUSH	$0.015 ₿0.00000047	2.27	$6.17M ₿171.63	$0.0151 ₿0.00000049	$0.01449 ₿0.00000045	$15.74K ₿0.74	$6.17M ₿178.98	$6.17M ₿171.63
1881	Robonomics Network XRT	$2.14 ₿0.00012	-0.80	$6.17M ₿219.48	$2.26 ₿0.00013	$1.98 ₿0.00011	$72K ₿4.71	$6.17M ₿1.19K	$6.17M ₿219.48
1882	Mode MODE	$0.002306	2.98	$6.16M	$0.002411	$0.002117	$1.16M	$22.83M	$6.16M
1883	AVAX HAS NO CHILL NOCHILL	$0.003979 ₿0.00000022	6.83	$6.16M ₿348.28	$0.004045 ₿0.00000024	$0.003611 ₿0.00000021	$115.11K ₿8.68	$6.16M ₿348.28	$6.16M ₿348.28
1884	Shrapnel SHRAP	$0.004204 ₿0.0000035	5.11	$6.16M ₿1.54K	$0.004279 ₿0.0000037	$0.003975 ₿0.0000034	$163.62K ₿26.34	$12.55M ₿10.57K	$6.16M ₿1.54K
1885	Bad Idea AI BAD	$0.00000000919 ₿0.00000000000052	-2.44	$6.16M ₿288.21	$0.000000009577 ₿0.00000000000057	$0.000000009183 ₿0.00000000000052	$957.66K ₿26.04	$7.63M ₿436.72	$6.16M ₿288.21
1886	Argentine Football Association Fan Token ARG	$0.7584 ₿0.000031	0.06	$6.15M ₿147.44	$0.7684 ₿0.000031	$0.7552 ₿0.000029	$1.1M ₿25.94	$15.18M ₿624.39	$6.15M ₿147.44
1888	Wecan WECAN	$0.003558 ₿0.000000057	-10.71	$6.13M ₿99.56	$0.003987 ₿0.000000058	$0.003507 ₿0.000000053	$35.36K ₿0.34	$7.12M ₿115.62	$6.13M ₿99.56
1890	ZynCoin ZYN	$0.006752 ₿0.0000010	1.83	$6.11M ₿0	$0.00678 ₿0.0000012	$0.005999 ₿0.0000010	$69.8K ₿20.13	$6.11M ₿990.34	$6.11M ₿0
1893	Sensay SNSY	$0.001138 ₿0.000000045	-1.50	$6.1M ₿0	$0.001157 ₿0.000000049	$0.001134 ₿0.000000040	$298.92K ₿4.47	$11.36M	$6.1M ₿0
1894	GYEN GYEN	$0.004189 ₿0.000000095	-15.69	$6.1M ₿213.74	$0.00497 ₿0.000000096	$0.00411 ₿0.000000093	$2.12K ₿0.43	$6.1M ₿213.74	$6.1M ₿213.74
1895	Re7 WETH RE7WETH	$2,501.75	0.35	$6.09M	$2,516.77	$2,488.54	$0	$6.09M	$6.09M
1896	Rally RLY	$0.001212 ₿0.00000025	-0.09	$6.08M ₿1.27K	$0.001224 ₿0.00000027	$0.001207 ₿0.00000024	$61.96K ₿36.1	$18.19M ₿3.81K	$6.08M ₿1.27K
1898	Garden SEED	$0.4814 ₿0.0000064	-0.58	$6.04M ₿68	$0.4843 ₿0.0000065	$0.4814 ₿0.0000059	$485.46 ₿1.02	$70.77M ₿944.1	$6.04M ₿68
1902	Euro Tether EURT	$1.16 ₿0.000015	-0.26	$6.01M ₿572.19	$1.17 ₿0.000015	$1.16 ₿0.000015	$663.87K ₿47.5	$57.85M ₿6.29K	$6.01M ₿572.19
1903	PAW PAW	$0.000000006007 ₿0.00000000000023	-9.28	$6.01M ₿98.55	$0.000000006646 ₿0.00000000000024	$0.000000005957 ₿0.00000000000023	$247.47K ₿9.54	$6.01M ₿232.66	$6.01M ₿98.55
1905	Solcasino Token SCS	$0.001823 ₿0.00000029	2.69	$6M ₿937.8	$0.001862 ₿0.00000031	$0.00177 ₿0.00000028	$15.98K ₿9.34	$6M ₿2.05K	$6M ₿937.8
1906	ether.fi Staked EIGEN EEIGEN	$1.11	2.60	$6M	$1.13	$1.06	$6.69K	$6M	$6M
1907	Dolan Duck DOLAN	$0.061 ₿0.00000019	4.80	$5.99M ₿0	$0.06256 ₿0.00000024	$0.05636 ₿0.00000016	$135.26K ₿1.34	$5.99M ₿19.47	$5.99M ₿0
1908	sETH2 SETH2	$2,416.18 ₿0.050	0.42	$5.97M ₿1.15K	$2,431.28 ₿0.051	$2,403.73 ₿0.050	$18.86 ₿0.01	$5.97M ₿1.15K	$5.97M ₿1.15K
1910	Zero1 Labs DEAI	$0.06103 ₿0.000010	6.41	$5.96M ₿1.04K	$0.0615 ₿0.000012	$0.05688 ₿0.000010	$1.14M ₿90.82	$5.98M ₿1.04K	$5.96M ₿1.04K
1911	Juno Network JUNO	$0.07493 ₿0.0000038	0.89	$5.95M ₿303.09	$0.0752 ₿0.0000040	$0.07378 ₿0.0000037	$70.51K ₿2.25	$7.9M ₿402.68	$5.95M ₿303.09
1912	GT Protocol GTAI	$0.1462 ₿0.000045	-0.54	$5.93M ₿386.69	$0.1498 ₿0.000045	$0.1455 ₿0.000043	$871.86K ₿251.45	$10.97M ₿3.38K	$5.93M ₿386.69
1913	Thala THL	$0.108 ₿0.000025	-4.09	$5.93M ₿835.15	$0.1131 ₿0.000031	$0.1078 ₿0.000025	$89.44K ₿44.91	$10.81M ₿2.53K	$5.93M ₿835.15
1914	Katana Inu KATA	$0.0001562 ₿0.000000026	2.79	$5.91M ₿721.59	$0.0001602 ₿0.000000029	$0.0001511 ₿0.000000026	$327.64K ₿6.58	$7.81M ₿1.33K	$5.91M ₿721.59
1915	Wise Monkey MONKY	$0.0000006919	1.67	$5.9M	$0.0000006994	$0.0000006805	$1.1M	$5.9M	$5.9M
1916	Veno Finance VNO	$0.01151 ₿0.0000020	-0.12	$5.88M ₿984.24	$0.01173 ₿0.0000020	$0.01141 ₿0.0000019	$69.67K ₿2.18	$21.63M ₿3.81K	$5.88M ₿984.24
1917	Camelot Token GRAIL	$267.75 ₿0.024	1.47	$5.88M ₿451.32	$272.52 ₿0.024	$263.86 ₿0.023	$187.27K ₿25.31	$22.92M ₿1.81K	$5.88M ₿451.32
1919	Token Metrics AI TMAI	$0.0008169	4.21	$5.87M	$0.0008686	$0.0007833	$345.81K	$8.17M	$5.87M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}