$3.51T
Capitalizzazione totale
$116.76B
Volume totale
BTC 61.05%     ETH 9.44%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Larissa Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Larissa Ecosystem
Larissa Ecosystem (3732)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1654 Fluence  FLT $0.06114
₿0.000015
-4.81 $9.41M
₿784.21
$0.06551
₿0.000016
$0.06094
₿0.000014
$196.73K
₿52.02
$61.15M
₿15.68K
$9.41M
₿784.21
Previsione del prezzo di Fluence(flt)
1655 Xbit  XBT $0.0109
₿0.00000016
0.02 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.01089
₿0.00000015
$404.8K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1656 MusmeCoin  MSM $0.003613
1.98 $9.4M
$0.003672
$0.003543
$39.57K
$18.07M
$9.4M
Previsione del prezzo di MusmeCoin(msm)
1657 aixCB by Virtuals  AIXCB $0.009214
-5.20 $9.38M
$0.009964
$0.008496
$238.89K
$9.38M
$9.38M
Previsione del prezzo di aixCB by Virtuals(aixcb)
1658 Kishu Inu  KISHU $0.000000000097
₿0.0000000000000082
-4.38 $9.38M
₿552.55
$0.000000000102
₿0.0000000000000090
$0.000000000094
₿0.0000000000000082
$238.61K
₿31.87
$9.38M
₿570.61
$9.38M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1659 Pluton  PLU $0.6698
₿0.000083
-1.56 $9.38M
₿506.26
$0.6994
₿0.000086
$0.669
₿0.000080
$184.13K
₿15.33
$13.4M
₿1.67K
$9.38M
₿506.26
Previsione del prezzo di Pluton(plu)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Stratos  STOS $0.1385
₿0.000018
-4.74 $9.37M
₿1.16K
$0.1455
₿0.000019
$0.1367
₿0.000018
$195.71K
₿1.98
$13.87M
₿1.86K
$9.37M
₿1.16K
Previsione del prezzo di Stratos(stos)
1662 Primate  PRIMATE $0.005655
₿0.000000072
-0.33 $9.33M
₿14.09
$0.005689
₿0.000000079
$0.005598
₿0.000000072
$34.01
₿0
$11.69M
₿148.59
$9.33M
₿14.09
Previsione del prezzo di Primate(primate)
1663 Odos  ODOS $0.005814
-5.42 $9.32M
$0.006184
$0.00577
$487.94K
$58.23M
$9.32M
Previsione del prezzo di Odos(odos)
1665 Sabai Protocol  SABAI $0.0182
₿0.00000028
4.63 $9.29M
₿9.4
$0.01831
₿0.00000030
$0.01671
₿0.00000028
$868.61K
₿1.95
$48.25M
₿764.11
$9.29M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1666 TRAC (Ordinals)  TRAC $0.4416
₿0.000055
9.45 $9.21M
₿1.18K
$0.4826
₿0.000063
$0.4002
₿0.000053
$761.34K
₿15.18
$9.21M
₿1.18K
$9.21M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1667 XSwap  XSWAP $0.04093
2.11 $9.27M
$0.04217
$0.0387
$302.99K
$14.1M
$9.27M
Previsione del prezzo di XSwap(xswap)
1669 FROK  FROK $0.04604
₿0.0000024
-0.88 $9.25M
₿0
$0.04675
₿0.0000025
$0.04508
₿0.0000024
$1.25K
₿0.74
$19.37M
₿1.04K
$9.25M
₿0
Previsione del prezzo di FROK(frok)
1670 Cere Network  CERE $0.001393
₿0.00000010
-1.97 $9.25M
₿695.06
$0.001423
₿0.00000010
$0.001386
₿0.000000098
$277.11K
₿16.07
$13.93M
₿1.05K
$9.25M
₿695.06
Previsione del prezzo di Cere Network(cere)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.09581
₿0.00000088
$0.09059
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 Diamond  DMD $2.36
₿0.000028
-3.30 $9.14M
₿107.59
$2.46
₿0.000028
$2.34
₿0.000027
$12.19K
₿0.22
$10.35M
₿123.77
$9.14M
₿107.59
Previsione del prezzo di Diamond(dmd)
1678 Kasta  KASTA $0.01196
₿0.00000057
-2.26 $9.13M
₿281.54
$0.01224
₿0.00000060
$0.01195
₿0.00000055
$346.64K
₿7.55
$17.95M
₿859.88
$9.13M
₿281.54
Previsione del prezzo di Kasta(kasta)
1679 Pandora  PANDORA $907.93
₿0.13
-4.69 $9.1M
₿1.36K
$955.05
₿0.14
$899.61
₿0.13
$1.67M
₿71.13
$9.1M
₿1.36K
$9.1M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1680 ZND Token  ZND $0.07415
0.97 $9.09M
$0.07414
$0.07337
$4.74M
$51.48M
$9.09M
Previsione del prezzo di ZND Token(znd)
1682 BLUB  BLUB $0.00000002716
-3.13 $9.06M
$0.00000002831
$0.00000002558
$162.72K
$11.39M
$9.06M
Previsione del prezzo di BLUB(blub)
1683 Saito  SAITO $0.003028
₿0.00000011
-4.02 $9.09M
₿235.51
$0.003165
₿0.00000012
$0.003012
₿0.00000011
$133.55K
₿4.03
$9.09M
₿331.3
$9.09M
₿235.51
Previsione del prezzo di Saito(saito)
1684 TRUF.Network  TRUF $0.02724
₿0.0000091
-2.24 $9.08M
₿0
$0.02786
₿0.0000098
$0.02661
₿0.0000087
$268.6K
₿252.56
$27.27M
$9.08M
₿0
Previsione del prezzo di TRUF.Network(truf)
1685 Mars Protocol  MARS $0.03404
₿0.00000099
11.72 $9.07M
₿209.75
$0.03661
₿0.0000010
$0.03044
₿0.00000097
$63.9K
₿0.23
$19.68M
₿1K
$9.07M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1689 Meeds DAO  MEED $0.4416
₿0.0000044
-2.70 $9.03M
₿60.3
$0.4557
₿0.0000045
$0.4386
₿0.0000044
$5.46K
₿0.5
$9.54M
₿32.83
$9.03M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1692 Hydranet  HDN $0.04407
₿0.00000069
-0.85 $9.02M
₿111.84
$0.04445
₿0.00000073
$0.04331
₿0.00000068
$180.8K
₿1.52
$13.22M
₿208.86
$9.02M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1693 Index Cooperative  INDEX $1.34
₿0.000087
1.58 $9.01M
₿591.82
$1.8
₿0.000090
$1.3
₿0.000086
$2.29M
₿8.2
$13.39M
₿879.79
$9.01M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1694 Lion Cat  LCAT $0.02256
10.86 $9M
$0.02583
$0.02029
$151.26K
$13.46M
$9M
Previsione del prezzo di Lion Cat(lcat)
1695 SolanaHub staked SOL  HUBSOL $175.39
-3.52 $8.99M
$182
$174.11
$42.85K
$8.99M
$8.99M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1696 Skey Network  SKEY $0.01246
₿0.00000071
-8.43 $8.98M
₿202.75
$0.01387
₿0.00000071
$0.01242
₿0.00000067
$142.3K
₿3.49
$12.47M
₿712.8
$8.98M
₿202.75
Previsione del prezzo di Skey Network(skey)
1698 Hathor  HTR $0.01941
₿0.0000016
-2.00 $8.97M
₿421.59
$0.01981
₿0.0000017
$0.01888
₿0.0000016
$453.04K
₿12.73
$16.83M
₿1.46K
$8.97M
₿421.59
Previsione del prezzo di Hathor(htr)
1699 Galeon  GALEON $0.01227
₿0.00000051
-3.82 $8.97M
₿352.67
$0.01277
₿0.00000052
$0.0122
₿0.00000050
$190.09K
₿6.74
$31.69M
₿1.33K
$8.97M
₿352.67
Previsione del prezzo di Galeon(galeon)
1703 Trustswap  SWAP $0.0894
₿0.0000031
1.47 $8.94M
₿316.49
$0.09125
₿0.0000032
$0.08573
₿0.0000030
$510K
₿4.76
$8.94M
₿316.49
$8.94M
₿316.49
Previsione del prezzo di Trustswap(swap)
1704 MON  MON $0.02152
-2.93 $8.88M
$0.02217
$0.0215
$3.34M
$21.51M
$8.88M
Previsione del prezzo di MON(mon)
1704 Babacoin  BBC $0.000002489
₿0.00000000012
-2.69 $6.87M
₿0.23
$0.00001425
₿0.00000000013
$0.00001351
₿0.00000000012
$4.27
₿0
$0
$6.87M
₿0.23
Previsione del prezzo di Babacoin(bbc)
1705 Sturdy  STRDY $0.4327
₿0.000015
-15.30 $8.84M
₿76.02
$0.5386
₿0.000016
$0.4249
₿0.000015
$215.01K
₿2.05
$43.31M
₿1.5K
$8.84M
₿76.02
Previsione del prezzo di Sturdy(strdy)
1706 Hydro Protocol  HDRO $0.026
₿0.0000059
-6.06 $8.83M
₿716.53
$0.02775
₿0.0000059
$0.02569
₿0.0000055
$88.45K
₿4.69
$26.03M
₿5.93K
$8.83M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1707 Smoking Chicken Fish  SCF $0.008821
-0.26 $8.85M
$0.008923
$0.00772
$1.44M
$8.85M
$8.85M
Previsione del prezzo di Smoking Chicken Fish(scf)
1708 Agoric  BLD $0.01287
₿0.0000018
-3.56 $8.81M
₿1.21K
$0.01348
₿0.0000020
$0.01272
₿0.0000017
$158.89K
₿6.22
$13.89M
₿1.98K
$8.81M
₿1.21K
Previsione del prezzo di Agoric(bld)
1709 BMX  BMX $3.18
₿0.000029
0.71 $8.8M
₿35.4
$3.24
₿0.000031
$3.05
₿0.000029
$6.4K
₿1.08
$8.8M
₿296.08
$8.8M
₿35.4
Previsione del prezzo di BMX(bmx)
1711 LinqAI  LNQ $0.03578
₿0.0000024
-6.62 $8.78M
₿367.77
$0.0386
₿0.0000026
$0.03565
₿0.0000024
$931.46K
₿4.63
$32.08M
₿2.45K
$8.78M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1712 ORBIT  GRIFT $0.009877
-17.18 $8.78M
$0.01204
$0.009678
$3.84M
$9.97M
$8.78M
Previsione del prezzo di ORBIT(grift)
1713 Base God  TYBG $0.00007093
₿0.0000000038
-7.45 $8.76M
₿474.67
$0.00007733
₿0.0000000041
$0.00007093
₿0.0000000035
$44.5K
₿16.99
$8.76M
₿474.67
$8.76M
₿474.67
Previsione del prezzo di Base God(tybg)
1714 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9924
₿0.000014
-1.68 $8.76M
₿0
$1.01
₿0.000014
$0.9915
₿0.000014
$2.17K
₿0.15
$8.76M
$8.76M
₿0
Previsione del prezzo di KCC Bridged USDT (Kucoin Community Chain)(usdt)
1715 mini  MINI $0.009718
2.68 $8.53M
$0.01035
$0.007944
$2.26M
$8.53M
$8.53M
Previsione del prezzo di mini(mini)
1716 MUMU THE BULL  MUMU $0.000003759
₿0.00000000012
-11.24 $8.76M
₿0
$0.000004699
₿0.00000000014
$0.000003379
₿0.00000000012
$3.21M
₿10.16
$8.76M
₿286.59
$8.76M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1717 ether.fi Staked EIGEN  EEIGEN $1.5
-9.90 $8.73M
$1.67
$1.48
$9.53K
$8.73M
$8.73M
Previsione del prezzo di ether.fi Staked EIGEN(eeigen)
1718 GYEN  GYEN $0.005989
₿0.000000095
-0.28 $8.72M
₿213.74
$0.006631
₿0.000000096
$0.005986
₿0.000000093
$167.41
₿0.43
$8.72M
₿213.74
$8.72M
₿213.74
Previsione del prezzo di GYEN(gyen)
1719 Polaris Share  POLA $0.01704
₿0.00000063
0.74 $8.71M
₿277.28
$0.01848
₿0.00000068
$0.01611
₿0.00000062
$1.09M
₿19.93
$78.4M
₿2.92K
$8.71M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1719 Pozo Coin  POZO $10.18
0 $6.11M
$0
$0
$8.98K
$6.11M
$6.11M
Previsione del prezzo di Pozo Coin(pozo)
1720 Machine Xchange Coin  MXC $0.002941
₿0.00000027
0.15 $8.7M
₿659.55
$0.00321
₿0.00000028
$0.002708
₿0.00000026
$1.7M
₿56.27
$8.7M
₿721.19
$8.7M
₿659.55
Previsione del prezzo di Machine Xchange Coin(mxc)
1723 Drop Staked ATOM  DATOM $4.98
-3.24 $7.94M
$11
$2.5
$740.39K
$7.94M
$7.94M
Previsione del prezzo di Drop Staked ATOM(datom)
1725 Octopus Network  OCT $0.08632
₿0.0000057
-7.67 $8.64M
₿454.85
$0.09455
₿0.0000060
$0.08612
₿0.0000055
$171.54K
₿7.77
$8.64M
₿577.89
$8.64M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1726 WAGMI Games  WAGMIGAMES $0.000004109
₿0.00000000026
-5.21 $8.63M
₿503.54
$0.000004339
₿0.00000000027
$0.000004069
₿0.00000000025
$461.97K
₿68.5
$9.02M
₿579.8
$8.63M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1727 Catbal  CATBAL $8.65
-3.06 $8.61M
$8.96
$8.17
$803.71K
$8.61M
$8.61M
Previsione del prezzo di Catbal(catbal)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1854
₿0.0000017
$0.1768
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1731 Aragon  ANT $0.2125
₿0.00013
-2.87 $8.53M
₿5.26K
$0.2199
₿0.00013
$0.2097
₿0.00012
$47.27
₿131.77
$9.2M
₿5.67K
$8.53M
₿5.26K
Previsione del prezzo di Aragon(ant)
1732 Hipo Governance Token  HPO $0.01066
-1.59 $8.52M
$0.01114
$0.01057
$920.72
$10.65M
$8.52M
Previsione del prezzo di Hipo Governance Token(hpo)
1733 Bitcoin USD (BTCFi)  BTCUSD $1
0.13 $8.51M
$1.01
$0.978
$159.44K
$8.51M
$8.51M
Previsione del prezzo di Bitcoin USD (BTCFi)(btcusd)
1734 Prosper  PROS $0.1653
₿0.0000074
0.25 $8.5M
₿243.32
$0.1661
₿0.0000076
$0.1536
₿0.0000073
$629.66
₿39.89
$16.54M
₿746.7
$8.5M
₿243.32
Previsione del prezzo di Prosper(pros)
1735 Pika Protocol  PIKA $0.4466
₿0.0000082
-2.51 $8.49M
₿156.39
$0.4605
₿0.0000083
$0.4424
₿0.0000082
$21.75
₿0.01
$44.69M
₿823.09
$8.49M
₿156.39
Previsione del prezzo di Pika Protocol(pika)
1736 XX Network  XX $0.02564
₿0.0000025
-2.30 $8.48M
₿0
$0.02766
₿0.0000027
$0.02419
₿0.0000024
$160.75K
₿1.32
$24.45M
₿2.44K
$8.48M
₿0
Previsione del prezzo di XX Network(xx)
1737 LeisureMeta  LM $0.002789
₿0.00000022
2.27 $8.46M
₿331.24
$0.002867
₿0.00000024
$0.002612
₿0.00000021
$531.35K
₿77.97
$12.87M
₿1.06K
$8.46M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1739 Zephyr Protocol  ZEPH $1.1
₿0.00020
-12.76 $8.44M
₿728.8
$1.28
₿0.00022
$1.1
₿0.00020
$165.62K
₿13.01
$8.44M
₿728.8
$8.44M
₿728.8
Previsione del prezzo di Zephyr Protocol(zeph)
1740 Hatom  HTM $0.1602
₿0.000029
-9.17 $8.44M
₿617.23
$0.1769
₿0.000029
$0.1564
₿0.000028
$135.74K
₿3.1
$16.03M
₿2.9K
$8.44M
₿617.23
Previsione del prezzo di Hatom(htm)
1741 BeethovenX sFTMX  SFTMX $0.4253
₿0.000016
-5.98 $8.43M
₿376.79
$0.4539
₿0.000016
$0.4173
₿0.000015
$1.57K
₿3.97
$8.43M
₿354.12
$8.43M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1742 Sensay  SNSY $0.001588
₿0.000000045
-5.17 $8.43M
₿0
$0.001678
₿0.000000049
$0.00158
₿0.000000040
$419.31K
₿4.47
$15.89M
$8.43M
₿0
Previsione del prezzo di Sensay(snsy)
1743 OPEN Ticketing Ecosystem  OPN $0.0003674
₿0.000000045
-0.39 $8.43M
₿284.09
$0.0003778
₿0.000000057
$0.0003497
₿0.000000044
$167.78K
₿5.25
$8.43M
₿284.09
$8.43M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1744 STEPN Green Satoshi Token on Solana  GST-SOL $0.007352
₿0.00000058
-0.78 $8.42M
₿683.37
$0.007457
₿0.00000061
$0.007254
₿0.00000057
$257.96K
₿33
$8.49M
₿689.32
$8.42M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1747 PAW  PAW $0.00000000835
₿0.00000000000023
-3.65 $8.35M
₿98.55
$0.000000008683
₿0.00000000000024
$0.000000008153
₿0.00000000000023
$106.86K
₿9.54
$8.35M
₿232.66
$8.35M
₿98.55
Previsione del prezzo di PAW(paw)
1748 Pixer Eternity  PXT $0.00387
₿0.00000028
4.88 $8.33M
₿7.87
$0.00486
₿0.00000028
$0.00369
₿0.00000027
$103.31K
₿1.66
$38.71M
₿2.85K
$8.33M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1749 XEN Crypto  XEN $0.00000004307
₿0.0000000000054
-11.04 $8.31M
₿457.06
$0.00000004844
₿0.0000000000056
$0.00000004179
₿0.0000000000054
$1.92M
₿70.21
$8.31M
₿457.06
$8.31M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1750 xSUSHI  XSUSHI $1.06
₿0.000030
-6.75 $8.3M
₿679.08
$1.15
₿0.000032
$1.05
₿0.000030
$5K
₿0.16
$8.3M
₿679.08
$8.3M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1753 RENEC  RENEC $0.1685
₿0.0000050
0 $6.21M
₿0
$0
$0
$20.58
₿0.01
$13.87M
₿379.26
$6.21M
₿0
Previsione del prezzo di RENEC(renec)
1753 mETH Protocol  COOK $0.008634
-0.28 $8.28M
$0.008852
$0.00858
$1.6M
$43.15M
$8.28M
Previsione del prezzo di mETH Protocol(cook)
1754 Chronobank  TIME $11.63
₿0.00047
0.21 $8.26M
₿339.51
$11.84
₿0.00056
$11.6
₿0.00043
$301.43K
₿31.65
$8.26M
₿339.51
$8.26M
₿339.51
Previsione del prezzo di Chronobank(time)
1754 GOGGLES  GOGLZ $0.2101
78.01 $7.3M
$0.2437
$0.118
$18.57K
$7.3M
$7.3M
Previsione del prezzo di GOGGLES(goglz)
1755 Silo Finance [OLD]  SILO $0.03694
₿0.0000014
-8.74 $8.24M
₿455.88
$0.04062
₿0.0000015
$0.03635
₿0.0000014
$13.23K
₿0.33
$36.99M
₿1.48K
$8.24M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1756 Alpine F1 Team Fan Token  ALPINE $0.7203
₿0.000037
-5.39 $8.2M
₿422.56
$0.7647
₿0.000038
$0.72
₿0.000036
$2.38M
₿62.19
$28.86M
₿1.49K
$8.2M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1757 Nuklai  NAI $0.00206
-10.48 $8.2M
$0.002301
$0.002059
$167K
$20.6M
$8.2M
Previsione del prezzo di Nuklai(nai)
1758 Steem Dollars  SBD $0.8669
₿0.000065
-3.37 $8.2M
₿866.08
$0.899
₿0.000067
$0.8656
₿0.000065
$2.12M
₿13.91
$8.2M
$8.2M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1759 Cellframe  CELL $0.2847
₿0.000015
-1.62 $8.2M
₿458.79
$0.2963
₿0.000016
$0.2821
₿0.000015
$451.43K
₿12.77
$8.47M
₿473.93
$8.2M
₿458.79
Previsione del prezzo di Cellframe(cell)
1762 Beethoven X  BEETS-LEGACY $0.03466
₿0.00000070
-9.52 $8.11M
₿128.96
$0.03901
₿0.00000074
$0.03349
₿0.00000066
$3.22K
₿0.19
$8.32M
₿159
$8.11M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1763 MCDex  MCB $2.11
₿0.00017
-10.72 $8.1M
₿655.12
$2.37
₿0.00019
$2.12
₿0.00017
$31.53K
₿3.88
$10.23M
₿827.38
$8.1M
₿655.12
Previsione del prezzo di MCDex(mcb)
1764 Extra Finance  EXTRA $0.02412
₿0.0000023
-5.32 $8.1M
₿456.81
$0.0255
₿0.0000024
$0.02405
₿0.0000022
$22.23K
₿6.52
$21.62M
₿2.24K
$8.1M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1765 Peercoin  PPC $0.2725
₿0.0000088
-1.83 $8.07M
₿255.62
$0.2807
₿0.0000090
$0.2707
₿0.0000082
$21.81K
₿1.01
$8.07M
₿242.22
$8.07M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1766 Heroes of Mavia  MAVIA $0.1555
₿0.000069
-7.33 $8.06M
₿2.07K
$0.1687
₿0.000071
$0.1541
₿0.000067
$2.68M
₿628.04
$39.03M
₿17.24K
$8.06M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1767 Arianee  ARIA20 $0.07439
₿0.0000037
-5.64 $8M
₿108.63
$0.07916
₿0.0000037
$0.07403
₿0.0000036
$123.42
₿0.02
$14.89M
₿740.58
$8M
₿108.63
Previsione del prezzo di Arianee(aria20)
1768 zkLink  ZKL $0.02843
-1.04 $8M
$0.03007
$0.02804
$6.71M
$28.43M
$8M
Previsione del prezzo di zkLink(zkl)
1769 Kepple [OLD]  QLC $0.01332
₿0.00000026
0 $8M
₿157.24
$0
$0
$26.43
₿0
$8M
₿157.24
$8M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1770 Holdstation  HOLD $1.01
₿0.000093
-1.20 $7.98M
₿481.87
$1.03
₿0.000098
$0.9872
₿0.000091
$155.83K
₿13.04
$30.28M
₿2.79K
$7.98M
₿481.87
Previsione del prezzo di Holdstation(hold)
1772 Wexo  WEXO $0.0225
₿0.000030
-0.21 $7.96M
₿1.57K
$0.02273
₿0.000032
$0.02247
₿0.000028
$131.39K
₿0.01
$20.75M
₿28.01K
$7.96M
₿1.57K
Previsione del prezzo di Wexo(wexo)
1773 Sillynubcat  NUB $0.0081
₿0.00000068
44.01 $8.08M
₿0
$0.008076
₿0.00000074
$0.005277
₿0.00000054
$2.17M
₿66.12
$8.08M
₿682.75
$8.08M
₿0
Previsione del prezzo di Sillynubcat(nub)
1774 Veno Finance  VNO $0.0156
₿0.0000020
-4.08 $7.95M
₿984.24
$0.01627
₿0.0000020
$0.01535
₿0.0000019
$117.94K
₿2.18
$29.3M
₿3.81K
$7.95M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1776 GraphLinq Protocol  GLQ $0.0233
₿0.0000018
-7.00 $7.93M
₿628.83
$0.02511
₿0.0000019
$0.0232
₿0.0000018
$227.87K
₿13.26
$11.66M
₿924.74
$7.93M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1777 Mysterium  MYST $0.2448
₿0.0000028
-1.89 $7.94M
₿92.42
$0.2536
₿0.0000029
$0.2447
₿0.0000026
$51.86K
₿1.63
$7.94M
₿92.42
$7.94M
₿92.42
Previsione del prezzo di Mysterium(myst)
1778 IPOR  IPOR $0.2903
₿0.0000083
-0.83 $7.93M
₿117.22
$0.9283
₿0.0000086
$0.8948
₿0.0000083
$487.52
₿0.25
$29.04M
₿840.88
$7.93M
₿117.22
Previsione del prezzo di IPOR(ipor)
1780 LooPIN Network  LOOPIN $0.2463
-3.44 $7.9M
$0.2563
$0.2437
$2.82K
$9.41M
$7.9M
Previsione del prezzo di LooPIN Network(loopin)
1781 Camelot Token  GRAIL $368.72
₿0.024
-2.77 $7.88M
₿451.32
$391.87
₿0.024
$366.29
₿0.023
$301K
₿25.31
$31.5M
₿1.81K
$7.88M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1782 Aurory  AURY $0.1072
₿0.000011
-0.12 $7.87M
₿569.05
$0.109
₿0.000011
$0.1064
₿0.000010
$6.7K
₿2.65
$10.73M
₿1.09K
$7.87M
₿569.05
Previsione del prezzo di Aurory(aury)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui