12 결과 페이지 시가 총액 기준 상위 Larissa Ecosystem 코인

Larissa Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Larissa Ecosystem (3732)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1396	Zenrock ROCK	$0.07555	4.12	$13.64M	$0.09077	$0.0719	$146.84K	$75.47M	$13.64M
1397	flexUSD FLEXUSD	$0.082 ₿0.0000046	-0.21	$13.64M ₿774.83	$0.08259 ₿0.0000052	$0.0819 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1398	Alpha Fi ALPHA	$1.48	-1.11	$13.61M	$1.5	$1.45	$11.49K	$14.82M	$13.61M
1399	BasedAI BASEDAI	$0.3811 ₿0.00015	14.79	$13.6M ₿0	$0.3914 ₿0.00015	$0.3299 ₿0.00014	$145.37K ₿56.24	$13.6M ₿5.36K	$13.6M ₿0
1401	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.24	$13.57M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$671.25K ₿1.13K	$13.57M	$13.57M ₿0
1402	LooksRare LOOKS	$0.01365 ₿0.0000024	0.37	$13.56M ₿2.48K	$0.01378 ₿0.0000025	$0.01317 ₿0.0000022	$1.42M ₿320.02	$13.56M ₿2.48K	$13.56M ₿2.48K
1403	TOPIA TOPIA	$0.009443 ₿0.0000010	-9.11	$13.56M ₿909.09	$0.01038 ₿0.0000011	$0.009446 ₿0.0000010	$87.01K ₿5.14	$47.22M ₿5.16K	$13.56M ₿909.09
1404	Scallop SCA	$0.1275 ₿0.000011	-2.36	$13.54M ₿0	$0.135 ₿0.000012	$0.126 ₿0.000011	$4.43M ₿101.88	$31.89M	$13.54M ₿0
1405	WeatherXM WXM	$0.2039	-1.18	$13.54M	$0.2072	$0.2024	$102.64K	$20.4M	$13.54M
1407	Tensorplex Staked TAO STTAO	$507.14 ₿0.0092	1.67	$13.5M ₿226.01	$505.82 ₿0.0093	$493.37 ₿0.0080	$49.65K ₿3.54	$13.5M ₿226.01	$13.5M ₿226.01
1408	Cornucopias COPI	$0.01304 ₿0.0000010	1.07	$13.47M ₿935.82	$0.01309 ₿0.0000010	$0.01274 ₿0.0000010	$174.24K ₿9.16	$50.09M ₿4.13K	$13.47M ₿935.82
1409	Leash LEASH	$124.95 ₿0.0071	-0.15	$13.44M ₿772.97	$125.75 ₿0.0075	$120.89 ₿0.0071	$939.31K ₿31.44	$13.44M ₿773.16	$13.44M ₿772.97
1412	Fantom Bomb BOMB	$0.02733 ₿0.00000038	0.18	$13.52M ₿0	$0.02836 ₿0.00000039	$0.0267 ₿0.00000037	$3.7K ₿5.26	$13.52M	$13.52M ₿0
1414	Penumbra UM	$0.3692	-0.34	$13.36M	$0.3725	$0.3704	$433.34	$37.1M	$13.36M
1415	KRYLL KRL	$0.3343 ₿0.000013	0.16	$13.32M ₿490.29	$0.3344 ₿0.000013	$0.3323 ₿0.000013	$138.86K ₿15.88	$16.52M ₿662.75	$13.32M ₿490.29
1416	Clash of Lilliput COL	$0.1613 ₿0.000011	-6.67	$13.24M ₿985.26	$0.1748 ₿0.000012	$0.1565 ₿0.000011	$11.9K ₿1.52	$161.31M ₿12.01K	$13.24M ₿985.26
1417	카운터파티 XCP	$5.1 ₿0.00016	0.41	$13.23M ₿418.73	$5.1 ₿0.00017	$4.81 ₿0.00016	$3.32K ₿0.06	$13.52M ₿427.86	$13.23M ₿418.73
1418	Voxies VOXEL	$0.05598 ₿0.0000045	1.34	$13.21M ₿788.95	$0.05643 ₿0.0000049	$0.0544 ₿0.0000045	$7.12M ₿112	$16.81M ₿1.37K	$13.21M ₿788.95
1423	WEMIX Dollar WEMIX$	$0.8981 ₿0.000038	0.08	$13.07M ₿410.77	$0.9162 ₿0.	$0.8853 ₿0.	$78.73K ₿0	$13.07M ₿453.2	$13.07M ₿410.77
1425	GME GME	$0.001895 ₿0.0000000069	-1.47	$13.05M ₿0	$0.001974 ₿0.0000000076	$0.001891 ₿0.0000000069	$4.02M ₿6.91	$13.05M ₿47.89	$13.05M ₿0
1426	Vestra DAO VSTR	$0.009523	-0.07	$13.04M	$0.009602	$0.009322	$18.76K	$476.13M	$13.04M
1427	SpaceChain (ERC-20) SPC	$0.03208 ₿0.00000015	0.79	$13.03M ₿61.7	$0.03217 ₿0.00000015	$0.03166 ₿0.00000013	$4.11K ₿0.67	$19.36M ₿92.26	$13.03M ₿61.7
1428	GameFi GAFI	$1.19 ₿0.00013	-0.49	$13.02M ₿1.51K	$1.2 ₿0.00014	$1.19 ₿0.00013	$106.58K ₿2.4	$17.79M ₿2.07K	$13.02M ₿1.51K
1429	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,670 ₿1.00047	-0.47	$13.02M ₿0	$106,877 ₿1.015	$104,579 ₿0.98	$131.92K ₿10.65	$13.02M	$13.02M ₿0
1430	SUKU SUKU	$0.02949 ₿0.0000032	-1.74	$13M ₿765.22	$0.03004 ₿0.0000034	$0.02945 ₿0.0000016	$193.42K ₿104.01	$44.25M ₿4.99K	$13M ₿765.22
1434	Biswap BSW	$0.02584 ₿0.0000016	-0.86	$12.9M ₿838.72	$0.0261 ₿0.0000017	$0.02538 ₿0.0000016	$14.24M ₿89.11	$14.91M ₿969.69	$12.9M ₿838.72
1435	Quiztok QTCON	$0.001153 ₿0.000000032	-0.17	$12.89M ₿206	$0.001156 ₿0.000000034	$0.001153 ₿0.000000032	$120.07K ₿5.17	$13.84M ₿390.42	$12.89M ₿206
1436	MemeFi MEMEFI	$0.001288	0.31	$12.88M	$0.001306	$0.001257	$3.23M	$12.88M	$12.88M
1438	Pirate Nation Token PIRATE	$0.0632	29.92	$12.82M	$0.06647	$0.04861	$4.58M	$62.28M	$12.82M
1440	Wagmi WAGMI	$0.007021 ₿0.00000019	1.80	$12.77M ₿303.09	$0.007117 ₿0.00000020	$0.006766 ₿0.00000018	$98.38K ₿5.7	$36.64M	$12.77M ₿303.09
1442	Ellipsis EPS	$0.01824 ₿0.00000043	-0.21	$12.74M ₿306.85	$0.01836 ₿0.00000043	$0.01818 ₿0.00000042	$2.47 ₿0.01	$13.2M ₿317.94	$12.74M ₿306.85
1443	MOO DENG MOODENG	$0.00003028	-1.25	$12.74M	$0.00003148	$0.00002987	$5.5M	$12.74M	$12.74M
1444	AEROBUD AEROBUD	$0.01263	-3.91	$12.69M	$0.01316	$0.01269	$192.92K	$12.69M	$12.69M
1445	Equilibria Finance EQB	$0.3759 ₿0.000010	0.08	$12.69M ₿314.25	$0.3783 ₿0.000011	$0.3718 ₿0.000010	$14.06K ₿1	$37.49M ₿1.09K	$12.69M ₿314.25
1447	Measurable Data Token MDT	$0.02086 ₿0.0000014	-1.49	$12.65M ₿904.16	$0.02142 ₿0.0000015	$0.02079 ₿0.0000014	$1.78M ₿109.87	$20.86M ₿1.49K	$12.65M ₿904.16
1448	Orby Network USC Stablecoin USC	$0.9997 ₿0.000014	-0.59	$12.6M ₿334.67	$1.01 ₿0.000014	$0.9973 ₿0.000014	$18.96K ₿0.56	$12.6M ₿334.67	$12.6M ₿334.67
1449	Thena THE	$0.2287 ₿0.0000075	-3.05	$12.6M ₿209.47	$0.2415 ₿0.0000078	$0.2283 ₿0.0000074	$8.97M ₿16.64	$58.72M ₿1.14K	$12.6M ₿209.47
1450	피벡스 PIVX	$0.134 ₿0.0000068	-1.21	$12.58M ₿560.3	$0.1371 ₿0.0000071	$0.1327 ₿0.0000068	$2.67M ₿63.8	$12.58M ₿560.3	$12.58M ₿560.3
1451	Metis Bridged WETH (Metis Andromeda) WETH	$2,535.7	1.88	$12.58M	$2,541.36	$2,484.4	$106.68K	$12.58M	$12.58M
1452	THORSwap THOR	$0.06416 ₿0.0000041	-0.32	$12.58M ₿717.76	$0.06462 ₿0.0000042	$0.06233 ₿0.0000041	$19.76K ₿2.54	$18.05M ₿1.75K	$12.58M ₿717.76
1453	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1454	zKML ZKML	$0.1301 ₿0.0000066	-1.91	$12.55M ₿0	$0.1327 ₿0.0000070	$0.1263 ₿0.0000064	$28.7K ₿7.65	$13.02M ₿660.83	$12.55M ₿0
1457	Koma Inu KOMA	$0.02056	-1.33	$12.46M	$0.02084	$0.02021	$5.31M	$12.46M	$12.46M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Volt Inu VOLT	$0.0000001993 ₿0.0000000000076	-0.58	$12.41M ₿478.45	$0.0000002005 ₿0.0000000000083	$0.0000001978 ₿0.0000000000076	$311.26K ₿68.96	$13.75M ₿530.22	$12.41M ₿478.45
1460	FIO Protocol FIO	$0.01525 ₿0.00000066	-0.45	$12.39M ₿481.58	$0.01541 ₿0.00000069	$0.01498 ₿0.00000065	$2.11M ₿100.74	$15.26M ₿665.36	$12.39M ₿481.58
1463	bemo Staked TON STTON	$3.41 ₿0.00010	0.10	$12.31M ₿0	$3.42 ₿0.00010	$3.35 ₿0.000094	$3.64K ₿2.03	$12.31M	$12.31M ₿0
1465	JETT CRYPTO JETT	$0.1972	0.10	$12.25M	$0.1981	$0.1955	$177.69K	$19.73M	$12.25M
1466	비트코인골드 BTG	$0.6968 ₿0.00066	-0.95	$12.2M ₿11.74K	$0.7278 ₿0.00069	$0.6746 ₿0.00066	$5.34K ₿197.93	$12.2M ₿14.07K	$12.2M ₿11.74K
1467	Synternet SYNT	$0.01297	-0.34	$12.19M	$0.01309	$0.01289	$2M	$15.11M	$12.19M
1468	CEEK Smart VR Token CEEK	$0.01254 ₿0.0000010	-0.10	$12.18M ₿910.32	$0.01266 ₿0.0000010	$0.01238 ₿0.0000010	$763.12K ₿38.25	$12.58M ₿1.05K	$12.18M ₿910.32
1469	Avalanche Bridged DAI (Avalanche) DAI	$0.999	0.04	$12.17M	$1	$0.997	$18.88K	$12.17M	$12.17M
1470	Bitrue Coin BTR	$0.03498 ₿0.00000088	0.19	$12.13M ₿253.71	$0.03508 ₿0.00000089	$0.03468 ₿0.00000084	$715.1K ₿159.75	$28.03M ₿705.8	$12.13M ₿253.71
1471	EthicHub ETHIX	$0.172 ₿0.0000030	0.84	$12.13M ₿214.89	$0.1735 ₿0.0000030	$0.1695 ₿0.0000029	$404.72 ₿0.01	$17.21M ₿304.82	$12.13M ₿214.89
1472	Based ETH BSDETH	$2,582.06 ₿0.050	-1.07	$12.09M ₿0	$2,622.56 ₿0.052	$2,567.97 ₿0.050	$1.25M ₿5.57	$12.09M	$12.09M ₿0
1473	Dione DIONE	$0.001182 ₿0.00000026	-1.59	$12M ₿2.5K	$0.00123 ₿0.00000027	$0.001172 ₿0.00000024	$155.82K ₿64.88	$15.89M ₿2.62K	$12M ₿2.5K
1474	Planet IX IXT	$0.08391 ₿0.0000015	-0.79	$11.99M ₿175.01	$0.08801 ₿0.0000016	$0.07123 ₿0.0000015	$102.3K ₿4.2	$12.86M ₿241.76	$11.99M ₿175.01
1475	Ribbon Finance RBN	$0.1254 ₿0.000025	0.82	$11.99M ₿24.34K	$0.1362 ₿0.000025	$0.1226 ₿0.000024	$630.25K ₿82.44	$125.5M ₿25.38K	$11.99M ₿24.34K
1477	Mochi MOCHI	$0.00001196 ₿0.00000000065	-1.47	$11.96M ₿660.41	$0.0000122 ₿0.00000000076	$0.00001148 ₿0.00000000066	$43.87K ₿9.35	$11.96M ₿660.41	$11.96M ₿660.41
1478	WeFi WFI	$0.4238	0.25	$11.96M	$0.4265	$0.4161	$773.8K	$423.88M	$11.96M
1479	DEXTF DEXTF	$0.1815 ₿0.0000035	2.44	$11.95M ₿235.01	$0.1834 ₿0.0000039	$0.1712 ₿0.0000034	$208.03K ₿1.67	$18.16M ₿357.11	$11.95M ₿235.01
1480	Osmosis allBTC BTC	$105,755 ₿1	-0.30	$11.95M	$106,479 ₿1	$105,022 ₿1	$1.15M	$11.95M	$11.95M
1483	DeFiPulse Index DPI	$89.12 ₿0.0019	-0.75	$11.88M ₿399.19	$89.79 ₿0.0020	$88.07 ₿0.0018	$6.58K ₿1.43	$11.88M ₿399.19	$11.88M ₿399.19
1484	Cryptex Finance CTX	$1.59 ₿0.000066	-2.79	$11.89M ₿383.05	$1.63 ₿0.000069	$1.59 ₿0.000064	$4.68M ₿10.89	$15.9M ₿667.6	$11.89M ₿383.05
1485	Singularry SINGULARRY	$0.01187	-1.34	$11.88M	$0.01256	$0.01187	$4.21K	$11.88M	$11.88M
1486	Hifi Finance HIFI	$0.07996 ₿0.000016	1.24	$11.86M ₿1.98K	$0.08155 ₿0.000018	$0.07792 ₿0.000016	$6.16M ₿384.77	$13.34M ₿2.31K	$11.86M ₿1.98K
1487	Wrapped STEAMX WSTEAMX	$0.07314 ₿0.00000044	0.51	$11.86M ₿295.37	$0.07314 ₿0.00000044	$0.07277 ₿0.00000042	$568.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1488	Stader BNBx BNBX	$721.01 ₿0.0092	0.10	$11.83M ₿420.61	$724.08 ₿0.0092	$714.38 ₿0.0089	$2.35K ₿2.47	$0	$11.83M ₿420.61
1489	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.02	$11.79M ₿171.31	$0.9957 ₿0.000014	$0.9948 ₿0.000014	$20.27 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1490	지코인 FIRO	$0.6765 ₿0.000028	0.89	$11.74M ₿391.22	$0.6926 ₿0.000030	$0.6665 ₿0.000028	$502.09K ₿61.74	$11.74M ₿617.55	$11.74M ₿391.22
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1492	SwissCheese SWCH	$0.2727 ₿0.000011	7.70	$11.66M ₿211.92	$0.2767 ₿0.000011	$0.25 ₿0.000010	$3.36M ₿8.94	$32.73M ₿1.39K	$11.66M ₿211.92
1493	Samoyedcoin SAMO	$0.002457 ₿0.00000014	2.22	$11.67M ₿622.21	$0.002458 ₿0.00000015	$0.002328 ₿0.00000014	$473.56K ₿16.53	$11.67M ₿706.6	$11.67M ₿622.21
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1495	Polimec PLMC	$0.1839 ₿0.0000058	-3.03	$11.63M ₿0	$0.1896 ₿0.0000059	$0.183 ₿0.0000055	$60.21K ₿1.3	$18.4M ₿581.21	$11.63M ₿0
1496	MANEKI MANEKI	$0.001315	1.43	$11.66M	$0.001329	$0.001275	$4.45M	$11.7M	$11.66M
1497	Comtech Gold CGO	$106.43 ₿0.0011	0.22	$11.6M ₿156.14	$106.7 ₿0.0011	$106.07 ₿0.0010	$1.24M ₿12.27	$11.6M ₿156.14	$11.6M ₿156.14
1498	Binance-Peg EOS EOS	$0.5797 ₿0.000015	-0.62	$11.56M ₿0	$0.5876 ₿0.000015	$0.5679 ₿0.000014	$4.03K ₿0.34	$11.56M	$11.56M ₿0
1499	bitsCrunch Token BCUT	$0.0233 ₿0.0000034	7.27	$11.56M ₿190.74	$0.03098 ₿0.0000035	$0.0214 ₿0.0000034	$3.65M ₿3.26	$23.31M ₿3.44K	$11.56M ₿190.74
1501	Dmail Network DMAIL	$0.1152 ₿0.000012	7.55	$11.55M ₿383.03	$0.1166 ₿0.000012	$0.09491 ₿0.000011	$2.48M ₿91.46	$23.18M ₿2.4K	$11.55M ₿383.03
1502	DexNet DEXNET	$0.02876 ₿0.00000063	-1.52	$11.51M ₿0	$0.0292 ₿0.00000064	$0.02876 ₿0.00000062	$95.79K ₿12.73	$86.28M ₿141.12	$11.51M ₿0
1503	Brett (ETH) BRETT	$0.1674	10.39	$11.49M	$0.1684	$0.1397	$1.03M	$11.49M	$11.49M
1504	Beefy.Finance BIFI	$143.31 ₿0.0060	-1.46	$11.46M ₿488.28	$146.02 ₿0.0062	$141.25 ₿0.0057	$307.21K ₿53.67	$11.46M ₿488.28	$11.46M ₿488.28
1505	Botto BOTTO	$0.2441 ₿0.000017	0.63	$11.41M ₿767.17	$0.2455 ₿0.000019	$0.2396 ₿0.000017	$60.64K ₿16.53	$22.91M ₿1.74K	$11.41M ₿767.17
1506	Puss PUSS	$0.0114	-1.24	$11.41M	$0.0116	$0.01138	$847.2K	$11.41M	$11.41M
1507	Vaiot VAI	$0.02995 ₿0.0000041	-0.15	$11.39M ₿1.32K	$0.0303 ₿0.0000045	$0.02925 ₿0.0000041	$286.54K ₿22.35	$11.99M ₿1.65K	$11.39M ₿1.32K
1508	Foxsy AI FOXSY	$0.01685	-0.65	$11.36M	$0.01707	$0.0167	$865.96K	$33.38M	$11.36M
1509	ValleyDAO GROW	$0.3773 ₿0.000021	-1.73	$11.34M ₿135.23	$0.3872 ₿0.000021	$0.334 ₿0.000018	$47.97K ₿1.01	$11.34M ₿638.19	$11.34M ₿135.23
1511	Boba Oppa BOBAOPPA	$0.0005641 ₿0.0000000081	-3.73	$11.29M ₿0	$0.0005859 ₿0.0000000082	$0.0005549 ₿0.0000000063	$783 ₿8.47	$11.29M ₿811.62	$11.29M ₿0
1513	RabBitcoin RBTC	$0.0000008875	-4.31	$11.26M	$0.0000009275	$0.0000008794	$159.29K	$18.64M	$11.26M
1515	SEDA SEDA	$0.03177	-1.56	$11.23M	$0.03235	$0.03177	$455.46K	$31.95M	$11.23M
1517	Nuvola Digital NVL	$0.6635	-0.41	$11.16M	$0.6879	$0.6531	$58.5K	$13.93M	$11.16M
1518	Bellscoin BELLS	$0.1831 ₿0.0000076	-4.33	$11.15M ₿114.88	$0.1985 ₿0.0000091	$0.1823 ₿0.0000072	$717.22K ₿2.79	$11.15M ₿114.88	$11.15M ₿114.88
1519	LIMITUS LMT	$0.01339	6.89	$11.12M	$0.01367	$0.01214	$570.82K	$11.12M	$11.12M
1521	BFG Token BFG	$0.01656 ₿0.00000023	-3.53	$11.11M ₿0	$0.0172 ₿0.00000024	$0.01657 ₿0.00000023	$27.71K ₿0.55	$55.13M ₿1.2K	$11.11M ₿0
1523	Pocketcoin PKOIN	$0.9588 ₿0.0000074	0.55	$10.95M ₿85.2	$0.9729 ₿0.0000077	$0.941 ₿0.0000065	$105.14K ₿1.7	$11.78M ₿91.66	$10.95M ₿85.2
1524	StorX SRX	$0.05667 ₿0.00000058	-1.73	$10.92M ₿264.61	$0.05807 ₿0.00000058	$0.05657 ₿0.00000056	$1.92M ₿10.79	$34.17M ₿346.52	$10.92M ₿264.61
1527	Propbase PROPS	$0.02584 ₿0.0000028	-2.16	$10.83M ₿995.45	$0.02663 ₿0.0000035	$0.02559 ₿0.0000028	$2.65M ₿17.69	$31.01M ₿3.47K	$10.83M ₿995.45
1530	Aleph ALEPH	$0.05758 ₿0.0000034	-1.37	$10.74M ₿649.95	$0.05915 ₿0.0000046	$0.05748 ₿0.0000029	$319.37K ₿175.09	$28.8M ₿1.74K	$10.74M ₿649.95
1531	RWAX APP	$0.008877 ₿0.00000024	-1.02	$10.73M ₿0	$0.008977 ₿0.00000024	$0.008722 ₿0.00000023	$492.67K ₿11.57	$26.6M ₿97.06	$10.73M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}