Page de résultats 12 pour Top des cryptomonnaies Larissa Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1328	Cronos zkEVM CRO ZKCRO	$0.1022	-2.84	$15.27M	$0.1059	$0.09864	$191.3	$15.27M	$15.27M
1331	Port3 Network PORT3	$0.02977 ₿0.0000032	-2.34	$15.17M ₿353.92	$0.03122 ₿0.0000034	$0.02905 ₿0.0000032	$10.75M ₿90.34	$29.78M ₿3.26K	$15.17M ₿353.92
1332	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1333	Cornucopias COPI	$0.01477 ₿0.0000010	-4.99	$15.18M ₿935.82	$0.01578 ₿0.0000010	$0.01469 ₿0.0000010	$130.12K ₿9.16	$56.73M ₿4.13K	$15.18M ₿935.82
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1334	WeatherXM WXM	$0.2407	-6.94	$15.18M	$0.2625	$0.2382	$53.96K	$24.09M	$15.18M
1337	Ribbon Finance RBN	$0.156 ₿0.000025	0.76	$15.11M ₿24.34K	$0.1575 ₿0.000025	$0.1535 ₿0.000024	$53.75K ₿82.44	$156.06M ₿25.38K	$15.11M ₿24.34K
1338	BLUB BLUB	$0.00000004509	1.69	$15.09M	$0.00000004871	$0.00000004421	$336.87K	$18.97M	$15.09M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.165 ₿0.0000015	$0.1537 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	BiLira TRYB	$0.02559 ₿0.00000044	-0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02559 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1341	Pixer Eternity PXT	$0.007001 ₿0.00000028	4.32	$15.07M ₿7.87	$0.00811 ₿0.00000028	$0.006711 ₿0.00000027	$101.28K ₿1.66	$70.01M ₿2.85K	$15.07M ₿7.87
1342	COCA COCA	$0.1324	-0.21	$15.03M	$0.1333	$0.1319	$556.05K	$132.39M	$15.03M
1344	The Doge NFT DOG	$0.001128 ₿0.00000023	-2.76	$15.03M ₿3.5K	$0.001201 ₿0.00000024	$0.00111 ₿0.00000022	$199.57K ₿55.01	$19.16M ₿3.98K	$15.03M ₿3.5K
1347	Biswap BSW	$0.02994 ₿0.0000016	-5.80	$14.94M ₿838.72	$0.03252 ₿0.0000017	$0.02993 ₿0.0000016	$28.04M ₿89.11	$17.27M ₿969.69	$14.94M ₿838.72
1348	YieldNest Restaked ETH YNETH	$2,493.29	-4.49	$14.94M	$2,651.53	$2,423.19	$2.78	$14.94M	$14.94M
1349	Penpie PNP	$2.84 ₿0.000068	-2.69	$14.95M ₿313.31	$3.04 ₿0.000071	$2.78 ₿0.000052	$21.8K ₿5.25	$28.4M ₿683.99	$14.95M ₿313.31
1350	Hoppy HOPPY	$0.00003543	5.45	$14.91M	$0.00003983	$0.0000336	$3.07M	$14.91M	$14.91M
1351	SUKU SUKU	$0.03371 ₿0.0000032	3.75	$14.87M ₿765.22	$0.0339 ₿0.0000034	$0.03199 ₿0.0000016	$353.45K ₿104.01	$50.59M ₿4.99K	$14.87M ₿765.22
1352	Dione DIONE	$0.001461 ₿0.00000026	-6.83	$14.83M ₿2.5K	$0.001587 ₿0.00000027	$0.001441 ₿0.00000024	$246.3K ₿64.88	$19.63M ₿2.62K	$14.83M ₿2.5K
1353	Litentry LIT	$0.3282 ₿0.000020	-3.48	$14.83M ₿1.02K	$0.3571 ₿0.000021	$0.2749 ₿0.000020	$150.09K ₿41.35	$32.83M ₿2.05K	$14.83M ₿1.02K
1355	Foom FOOM	$0.00000008423 ₿0.00000000000041	-5.47	$14.74M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.00000008239 ₿0.00000000000041	$39.48K ₿35.94	$14.74M ₿72.74	$14.74M ₿72.74
1356	Carrot CRT	$108.35	0.04	$14.7M	$108.36	$108.29	$17.33K	$14.7M	$14.7M
1357	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1358	Penumbra UM	$0.407	-1.18	$14.66M	$0.414	$0.4064	$1.86K	$40.71M	$14.66M
1361	Alchemix USD ALUSD	$0.9855 ₿0.000014	-0.20	$14.61M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$304.53K ₿3.85	$14.61M ₿2.43K	$14.61M ₿2.43K
1363	Leash LEASH	$135.76 ₿0.0071	-5.16	$14.6M ₿772.97	$144.74 ₿0.0075	$131.92 ₿0.0071	$1.42M ₿31.44	$14.6M ₿773.16	$14.6M ₿772.97
1364	Fracton Protocol FT	$0.167 ₿0.000030	2.90	$14.61M ₿0	$0.1678 ₿0.000031	$0.1612 ₿0.000030	$13.64K ₿10.94	$16.7M ₿3.06K	$14.61M ₿0
1366	Dinero DINERO	$0.02019	-3.05	$14.57M	$0.02405	$0.02017	$119.33K	$25.13M	$14.57M
1367	CHEQD Network CHEQ	$0.01586 ₿0.0000012	-0.58	$14.52M ₿900.95	$0.01612 ₿0.0000012	$0.01579 ₿0.0000010	$239.83K ₿5.42	$19.59M ₿1.39K	$14.52M ₿900.95
1368	Cloud CLOUD	$0.08061	-7.81	$14.51M	$0.08753	$0.08049	$2.02M	$80.62M	$14.51M
1369	Persistence XPRT	$0.06355 ₿0.0000045	1.52	$14.44M ₿918.58	$0.06538 ₿0.0000046	$0.05849 ₿0.0000045	$5.33M ₿6.88	$14.52M ₿924.05	$14.44M ₿918.58
1370	Lion Cat LCAT	$0.03598	0.89	$14.44M	$0.04334	$0.03461	$249.92K	$21.59M	$14.44M
1371	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.05	$14.45M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$13.44M ₿1.13K	$14.45M	$14.45M ₿0
1372	WazirX WRX	$0.0316 ₿0.0000045	4.14	$14.43M ₿1.91K	$0.03301 ₿0.0000045	$0.03034 ₿0.0000041	$46.29K ₿0.76	$31.6M ₿4.19K	$14.43M ₿1.91K
1373	ChainSwap CSWAP	$0.01512 ₿0.0000019	-6.54	$14.42M ₿0	$0.01631 ₿0.0000021	$0.01491 ₿0.0000017	$43.19K ₿40.57	$15.13M ₿1.9K	$14.42M ₿0
1374	Volt Inu VOLT	$0.0000002313 ₿0.0000000000076	-3.75	$14.39M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002311 ₿0.0000000000076	$246.8K ₿68.96	$15.95M ₿530.22	$14.39M ₿478.45
1376	Foxsy AI FOXSY	$0.02139	-4.96	$14.42M	$0.02333	$0.02115	$856K	$42.3M	$14.42M
1377	Cross The Ages CTA	$0.0288	0.72	$14.37M	$0.02881	$0.02823	$129.95K	$14.4M	$14.37M
1378	PIVX PIVX	$0.1539 ₿0.0000068	-5.48	$14.32M ₿560.3	$0.1667 ₿0.0000071	$0.1525 ₿0.0000068	$2.19M ₿63.8	$14.32M ₿560.3	$14.32M ₿560.3
1379	Rupiah Token IDRT	$0.00005981 ₿0.00000000091	-2.44	$14.31M ₿173.19	$0.00006145 ₿0.00000000091	$0.00005962 ₿0.00000000087	$6.88K ₿6.06	$14.31M ₿173.19	$14.31M ₿173.19
1381	CEEK Smart VR Token CEEK	$0.01473 ₿0.0000010	-2.59	$14.26M ₿910.32	$0.01578 ₿0.0000010	$0.01471 ₿0.0000010	$913.17K ₿38.25	$14.73M ₿1.05K	$14.26M ₿910.32
1382	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	-1.40	$14.21M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000317 ₿0.000000000000016	$300.76K ₿8.33	$32.02M ₿1.66K	$14.21M ₿723.15
1383	JumpToken JMPT	$0.9921 ₿0.000014	-0.88	$14.16M ₿203.75	$1.01 ₿0.000014	$0.9882 ₿0.000013	$22.26K ₿0.02	$30.55M ₿445.88	$14.16M ₿203.75
1384	GameFi GAFI	$1.29 ₿0.00013	-0.29	$14.14M ₿1.51K	$1.32 ₿0.00014	$1.29 ₿0.00013	$70.97K ₿2.4	$19.32M ₿2.07K	$14.14M ₿1.51K
1385	Mother Iggy MOTHER	$0.01433	1.35	$14.14M	$0.01586	$0.01412	$3.17M	$14.14M	$14.14M
1386	KRYLL KRL	$0.3553 ₿0.000013	0.29	$14.09M ₿490.29	$0.3601 ₿0.000013	$0.352 ₿0.000013	$209.33K ₿15.88	$17.56M ₿662.75	$14.09M ₿490.29
1387	AMO Coin AMO	$0.000662 ₿0.000000013	-3.85	$14.08M ₿256.9	$0.0007066 ₿0.000000014	$0.0006589 ₿0.000000013	$430.71K ₿2.06	$14.08M ₿285.15	$14.08M ₿256.9
1389	RabBitcoin RBTC	$0.0000011	0.91	$13.99M	$0.00000112	$0.000001089	$464.9K	$23.15M	$13.99M
1390	Masa MASA	$0.02501	-6.13	$13.99M	$0.02831	$0.02476	$3.88M	$39.34M	$13.99M
1391	Sturdy STRDY	$0.6733 ₿0.000015	-7.83	$13.94M ₿76.02	$0.7649 ₿0.000016	$0.6545 ₿0.000015	$8.22M ₿2.05	$67.33M ₿1.5K	$13.94M ₿76.02
1392	Koma Inu KOMA	$0.023	-10.05	$13.94M	$0.02638	$0.02287	$9.48M	$13.94M	$13.94M
1395	American Coin USA	$0.00000119	-6.80	$13.89M	$0.000001349	$0.00000119	$404.76K	$13.89M	$13.89M
1396	Helium IOT IOT	$0.0005703 ₿0.000000018	-5.64	$13.91M ₿458.76	$0.0006161 ₿0.000000019	$0.0005712 ₿0.000000017	$7.69K ₿0.42	$114.32M ₿3.62K	$13.91M ₿458.76
1397	Fantom Bomb BOMB	$0.02838 ₿0.00000038	-1.73	$13.84M ₿0	$0.03022 ₿0.00000039	$0.0279 ₿0.00000037	$53.42K ₿5.26	$13.84M	$13.84M ₿0
1398	Silo Finance [OLD] SILO	$0.04283 ₿0.0000014	-5.62	$13.84M ₿455.88	$0.04725 ₿0.0000015	$0.04251 ₿0.0000014	$61.8K ₿0.33	$42.84M ₿1.48K	$13.84M ₿455.88
1399	Pirate Nation Token PIRATE	$0.06741	-3.07	$13.76M	$0.07201	$0.06581	$2.56M	$66.54M	$13.76M
1400	Guild of Guardians GOG	$0.01858 ₿0.0000025	-0.58	$13.75M ₿1.42K	$0.01976 ₿0.0000025	$0.01843 ₿0.0000018	$713.58K ₿27.1	$18.58M ₿2.56K	$13.75M ₿1.42K
1401	Cryptex Finance CTX	$1.84 ₿0.000066	0.26	$13.73M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$8.04M ₿10.89	$18.44M ₿667.6	$13.73M ₿383.05
1402	FIO Protocol FIO	$0.01693 ₿0.00000066	-7.55	$13.72M ₿481.58	$0.01832 ₿0.00000069	$0.01679 ₿0.00000065	$3.39M ₿100.74	$16.93M ₿665.36	$13.72M ₿481.58
1403	Planet IX IXT	$0.09925 ₿0.0000015	-2.55	$13.71M ₿175.01	$0.1025 ₿0.0000016	$0.0989 ₿0.0000015	$56.98K ₿4.2	$15.22M ₿241.76	$13.71M ₿175.01
1405	Beethoven X BEETS-LEGACY	$0.05834 ₿0.00000070	-0.45	$13.65M ₿128.96	$0.05986 ₿0.00000074	$0.05686 ₿0.00000066	$10.81 ₿0.19	$14M ₿159	$13.65M ₿128.96
1407	Quiztok QTCON	$0.001213 ₿0.000000032	-1.41	$13.55M ₿206	$0.001312 ₿0.000000034	$0.001196 ₿0.000000032	$532.37K ₿5.17	$14.56M ₿390.42	$13.55M ₿206
1408	AEROBUD AEROBUD	$0.01351	0.53	$13.51M	$0.01471	$0.01292	$293.79K	$13.51M	$13.51M
1409	TOPIA TOPIA	$0.00944 ₿0.0000010	-4.47	$13.56M ₿909.09	$0.01083 ₿0.0000011	$0.00899 ₿0.0000010	$122.42K ₿5.14	$47.23M ₿5.16K	$13.56M ₿909.09
1410	Wagmi WAGMI	$0.007431 ₿0.00000019	-5.22	$13.46M ₿303.09	$0.007991 ₿0.00000020	$0.007371 ₿0.00000018	$4.12M ₿5.7	$38.76M	$13.46M ₿303.09
1411	Houdini Swap LOCK	$0.1433 ₿0.000012	-6.64	$13.46M ₿384.21	$0.1552 ₿0.000012	$0.1413 ₿0.000011	$17.88K ₿10.26	$13.46M ₿1.19K	$13.46M ₿384.21
1412	LinqAI LNQ	$0.05562 ₿0.0000024	1.92	$13.44M ₿367.77	$0.05805 ₿0.0000026	$0.05435 ₿0.0000024	$792K ₿4.63	$49.98M ₿2.45K	$13.44M ₿367.77
1414	Patriot PATRIOT	$0.001334	-5.12	$13.34M	$0.001607	$0.001278	$311.54K	$13.34M	$13.34M
1416	Cult DAO CULT	$0.000003279 ₿0.000000000066	-3.36	$13.3M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003229 ₿0.000000000064	$55.32K ₿14.12	$16.33M ₿328.57	$13.3M ₿280.55
1417	aixCB by Virtuals AIXCB	$0.01334	-0.26	$13.26M	$0.01565	$0.01284	$105.31K	$13.26M	$13.26M
1418	OPEN Ticketing Ecosystem OPN	$0.0005772 ₿0.000000045	-1.92	$13.24M ₿284.09	$0.0006257 ₿0.000000057	$0.0005503 ₿0.000000044	$41.03K ₿5.25	$13.24M ₿284.09	$13.24M ₿284.09
1420	Tensorplex Staked TAO STTAO	$494.66 ₿0.0092	-4.35	$13.2M ₿226.01	$522.88 ₿0.0093	$480.55 ₿0.0080	$109.32K ₿3.54	$13.2M ₿226.01	$13.2M ₿226.01
1422	pSTAKE Finance PSTAKE	$0.0264 ₿0.0000017	33.42	$13.19M ₿814.07	$0.02918 ₿0.0000019	$0.01953 ₿0.0000017	$8.62M ₿18.89	$13.19M ₿884.86	$13.19M ₿814.07
1423	f(x) Coin FX	$0.1983 ₿0.0000028	14.23	$13.13M ₿2.03K	$0.2268 ₿0.0000030	$0.1719 ₿0.0000028	$2.98M ₿39.52	$13.13M ₿2.03K	$13.13M ₿2.03K
1424	Propbase PROPS	$0.03191 ₿0.0000028	-1.41	$13.14M ₿995.45	$0.0327 ₿0.0000035	$0.03171 ₿0.0000028	$2.62M ₿17.69	$38.29M ₿3.47K	$13.14M ₿995.45
1425	COCO COIN COCO	$0.0003831	1.78	$13.1M	$0.0004038	$0.0003005	$533.05K	$13.1M	$13.1M
1429	Trias Token TRIAS	$1.3 ₿0.00016	-2.95	$13.04M ₿1.67K	$1.49 ₿0.00018	$1.24 ₿0.00016	$622.06K ₿25.34	$13.04M ₿1.67K	$13.04M ₿1.67K
1430	Tranchess CHESS	$0.06483 ₿0.0000038	-7.01	$13.01M ₿593.76	$0.07239 ₿0.0000039	$0.06432 ₿0.0000037	$5.03M ₿62.03	$19.45M ₿1.14K	$13.01M ₿593.76
1431	Ellipsis EPS	$0.01861 ₿0.00000043	-1.39	$13M ₿306.85	$0.01909 ₿0.00000043	$0.01858 ₿0.00000042	$41.42 ₿0.01	$13.47M ₿317.94	$13M ₿306.85
1432	Counterparty XCP	$5 ₿0.00016	0.38	$12.97M ₿418.73	$5 ₿0.00017	$4.98 ₿0.00016	$49.04 ₿0.06	$13.26M ₿427.86	$12.97M ₿418.73
1433	sUSD (Optimism) SUSD	$0.9616	0.68	$12.94M	$0.9681	$0.9536	$350.79K	$12.94M	$12.94M
1435	Brett (ETH) BRETT	$0.1882	-2.26	$12.92M	$0.2014	$0.1861	$1.06M	$12.92M	$12.92M
1436	Equilibria Finance EQB	$0.3828 ₿0.000010	-4.42	$12.91M ₿314.25	$0.4017 ₿0.000011	$0.373 ₿0.000010	$53.67K ₿1	$38.29M ₿1.09K	$12.91M ₿314.25
1437	flexUSD FLEXUSD	$0.07742 ₿0.0000046	-0.26	$12.88M ₿774.83	$0.07816 ₿0.0000052	$0.07722 ₿0.0000046	$94.81 ₿0	$12.88M ₿774.83	$12.88M ₿774.83
1439	DEXTF DEXTF	$0.1955 ₿0.0000035	3.92	$12.87M ₿235.01	$0.2051 ₿0.0000039	$0.1818 ₿0.0000034	$210.05K ₿1.67	$19.56M ₿357.11	$12.87M ₿235.01
1440	Nuvola Digital NVL	$0.764	-2.91	$12.85M	$0.8004	$0.7356	$47.38K	$16.05M	$12.85M
1441	Streamr DATA	$0.01675 ₿0.0000010	-3.02	$12.85M ₿833.95	$0.01781 ₿0.0000011	$0.01672 ₿0.0000010	$1.24M ₿43.02	$16.76M ₿1.09K	$12.85M ₿833.95
1442	Fulcrom FUL	$0.006162 ₿0.00000017	-5.01	$12.87M ₿306.1	$0.006603 ₿0.00000018	$0.006157 ₿0.00000017	$18.79K ₿0.42	$123.27M ₿3.45K	$12.87M ₿306.1
1443	Tokemak TOKE	$0.1578 ₿0.000014	-5.90	$12.84M ₿560.64	$0.1702 ₿0.000014	$0.1523 ₿0.000014	$178.98K ₿3.06	$15.79M ₿1.42K	$12.84M ₿560.64
1444	REN REN	$0.01282 ₿0.0000013	-5.89	$12.85M ₿1.37K	$0.01362 ₿0.0000014	$0.01203 ₿0.0000013	$2.63M ₿273.18	$12.85M ₿1.37K	$12.85M ₿1.37K
1445	KYVE Network KYVE	$0.01399 ₿0.0000012	-0.60	$12.83M ₿678.3	$0.01432 ₿0.0000013	$0.01205 ₿0.0000012	$104.48K ₿0.55	$16.84M ₿1.39K	$12.83M ₿678.3
1447	LooPIN Network LOOPIN	$0.4133	-5.26	$12.8M	$0.4476	$0.4085	$7.6K	$15.33M	$12.8M
1448	Tokocrypto TKO	$0.1701 ₿0.0000088	-2.30	$12.76M ₿661.22	$0.1794 ₿0.0000089	$0.1677 ₿0.0000086	$1.51M ₿62.15	$85.08M ₿4.41K	$12.76M ₿661.22
1449	Reploy RAI	$1.28	-12.78	$12.83M	$1.54	$1.21	$3.55M	$12.83M	$12.83M
1450	Nimiq NIM	$0.0009728 ₿0.000000022	0.49	$12.74M ₿265.66	$0.0009884 ₿0.000000023	$0.0009654 ₿0.000000020	$148.42K ₿4.86	$13.02M ₿200.87	$12.74M ₿265.66
1452	Moon Tropica CAH	$4.51 ₿0.00053	-6.75	$12.63M ₿1.45K	$4.93 ₿0.00058	$4.43 ₿0.00043	$44.49K ₿13.95	$15.75M ₿1.87K	$12.63M ₿1.45K
1453	Pocketcoin PKOIN	$1.11 ₿0.0000074	-0.90	$12.65M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$103.19K ₿1.7	$13.61M ₿91.66	$12.65M ₿85.2
1454	Lazio Fan Token LAZIO	$1.05 ₿0.000052	-1.91	$12.56M ₿439.39	$1.08 ₿0.000054	$1.03 ₿0.000050	$3.7M ₿86.44	$42.14M ₿2.1K	$12.56M ₿439.39
1455	Bitcoin Gold BTG	$0.7158 ₿0.00066	0.45	$12.54M ₿11.74K	$0.7439 ₿0.00069	$0.6852 ₿0.00066	$22.4K ₿197.93	$12.54M ₿14.07K	$12.54M ₿11.74K
1456	AS Roma Fan Token ASR	$1.71 ₿0.000085	4.06	$12.65M ₿484.41	$1.71 ₿0.000089	$1.55 ₿0.000055	$3.64M ₿1.92K	$17.1M ₿862.71	$12.65M ₿484.41
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}