Página de Resultados 12 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3139 ₿0.0000037	$0.3047 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Beefy.Finance BIFI	$169.92 ₿0.0060	-1.50	$13.61M ₿488.28	$178.56 ₿0.0062	$165.52 ₿0.0057	$323.85K ₿53.67	$13.61M ₿488.28	$13.61M ₿488.28
1266	Houdini Swap LOCK	$0.1432 ₿0.000012	-7.09	$13.55M ₿384.21	$0.1576 ₿0.000012	$0.1386 ₿0.000011	$33.76K ₿10.26	$13.55M ₿1.19K	$13.55M ₿384.21
1267	GoGoPool ggAVAX GGAVAX	$20.57 ₿0.00070	-4.39	$13.54M ₿0	$21.99 ₿0.00071	$19.75 ₿0.00069	$206.28K ₿0.03	$13.54M	$13.54M ₿0
1268	RETARDIO RETARDIO	$0.01353 ₿0.00000024	-6.86	$13.53M ₿246.79	$0.01523 ₿0.00000028	$0.01243 ₿0.00000020	$1.05M ₿4.93	$13.53M ₿246.79	$13.53M ₿246.79
1270	GAME by Virtuals GAME	$0.01351	-3.39	$13.53M	$0.01513	$0.01309	$4.77M	$13.53M	$13.53M
1271	CryptoFarmers FARM	$0.4905	5.56	$13.47M	$0.4934	$0.4512	$5.75K	$24.51M	$13.47M
1273	Volt Inu VOLT	$0.0000002161 ₿0.0000000000076	-3.25	$13.46M ₿478.45	$0.0000002252 ₿0.0000000000083	$0.0000002109 ₿0.0000000000076	$221.15K ₿68.96	$14.92M ₿530.22	$13.46M ₿478.45
1274	XEN Crypto XEN	$0.00000007527 ₿0.0000000000054	-5.69	$13.43M ₿457.06	$0.00000008011 ₿0.0000000000056	$0.00000007379 ₿0.0000000000054	$1.46M ₿70.21	$13.43M ₿457.06	$13.43M ₿457.06
1275	Realio Network RIO	$0.2016 ₿0.000031	-8.40	$13.42M ₿0	$0.2205 ₿0.000035	$0.1937 ₿0.000031	$2.09M ₿184.88	$13.42M ₿1.74K	$13.42M ₿0
1276	Alpha Fi ALPHA	$1.35	0.82	$13.37M	$1.42	$1.28	$63.55K	$13.54M	$13.37M
1277	Pundi X NPXS	$0.00005641 ₿0.0000000086	-1.39	$13.34M ₿2.04K	$0.00005721 ₿0.000000010	$0.00005619 ₿0.0000000068	$50.93 ₿0.15	$14.58M ₿2.23K	$13.34M ₿2.04K
1278	Equilibria Finance ePENDLE EPENDLE	$1.6 ₿0.000014	-3.37	$13.31M ₿0	$1.66	$1.55	$850.1 ₿0.01	$13.31M	$13.31M ₿0
1279	ChainSwap CSWAP	$0.01393 ₿0.0000019	0.26	$13.32M ₿0	$0.01509 ₿0.0000021	$0.01351 ₿0.0000017	$53.88K ₿40.57	$13.97M ₿1.9K	$13.32M ₿0
1280	GameFi GAFI	$1.21 ₿0.00013	-2.07	$13.22M ₿1.51K	$1.24 ₿0.00014	$1.18 ₿0.00013	$272.34K ₿2.4	$18.06M ₿2.07K	$13.22M ₿1.51K
1281	Bitrue Coin BTR	$0.04 ₿0.00000088	-0.78	$13.23M ₿253.71	$0.04073 ₿0.00000089	$0.03955 ₿0.00000084	$7.05M ₿159.75	$32.12M ₿705.8	$13.23M ₿253.71
1282	Luce LUCE	$0.01321	12.05	$13.18M	$0.01418	$0.01153	$9.19M	$13.18M	$13.18M
1283	JumpToken JMPT	$0.9295 ₿0.000014	0.75	$13.17M ₿203.75	$0.9451 ₿0.000014	$0.9129 ₿0.000013	$21.81K ₿0.02	$28.62M ₿445.88	$13.17M ₿203.75
1285	Tokocrypto TKO	$0.1744 ₿0.0000088	-3.10	$13.12M ₿661.22	$0.1837 ₿0.0000089	$0.1668 ₿0.0000086	$3.47M ₿62.15	$87.44M ₿4.41K	$13.12M ₿661.22
1287	Jackal Protocol JKL	$0.1099 ₿0.0000070	1.94	$13.04M ₿690.85	$0.1157 ₿0.0000074	$0.1074 ₿0.0000070	$37.17K ₿1.24	$17.66M ₿1.02K	$13.04M ₿690.85
1288	Synternet SYNT	$0.015	-5.56	$13.01M	$0.01602	$0.01478	$354.39K	$16.98M	$13.01M
1290	STUFF.io STUFF	$0.006076 ₿0.00000055	-1.48	$12.93M ₿0	$0.006395 ₿0.00000064	$0.005997 ₿0.00000054	$28.58K ₿1.85	$60.83M ₿48.34	$12.93M ₿0
1291	My Lovely Coin MLC	$0.2536	3.22	$12.93M	$0.2626	$0.2455	$92.37K	$58.48M	$12.93M
1292	LIMITUS LMT	$0.01555	-11.23	$12.86M	$0.01777	$0.01483	$195.29K	$12.86M	$12.86M
1293	LooPIN Network LOOPIN	$0.4538	-3.46	$12.9M	$0.481	$0.4441	$3.4K	$15.69M	$12.9M
1294	Nimiq NIM	$0.0009897 ₿0.000000022	-1.37	$12.87M ₿265.66	$0.001021 ₿0.000000023	$0.0009766 ₿0.000000020	$70.11K ₿4.86	$13.16M ₿200.87	$12.87M ₿265.66
1295	Foom FOOM	$0.0000000733 ₿0.00000000000041	-3.49	$12.85M ₿72.74	$0.00000007746 ₿0.00000000000041	$0.00000006304 ₿0.00000000000041	$33.97K ₿35.94	$12.85M ₿72.74	$12.85M ₿72.74
1297	Open Exchange Token OX OLD	$0.002275 ₿0.00000014	-2.30	$12.81M ₿897.78	$0.002379 ₿0.00000014	$0.002237 ₿0.000000074	$2.69 ₿0.2	$13.57M ₿880.95	$12.81M ₿897.78
1298	Empyreal EMP	$42.57 ₿0.00065	-13.57	$12.79M ₿195.42	$49.25 ₿0.00067	$41.25 ₿0.00065	$163.96K ₿0.51	$12.79M ₿195.42	$12.79M ₿195.42
1299	Cryptex Finance CTX	$1.69 ₿0.000066	-5.35	$12.71M ₿383.05	$1.81 ₿0.000069	$1.65 ₿0.000064	$4.17M ₿10.89	$16.92M ₿667.6	$12.71M ₿383.05
1301	Shiro Neko SHIRO	$0.0000000127	-4.35	$12.73M	$0.00000001375	$0.00000001266	$2.61M	$12.73M	$12.73M
1302	Kendu Inu KENDU	$0.00001277 ₿0.000000000087	6.90	$12.69M ₿0	$0.00001337 ₿0.00000000011	$0.00001188 ₿0.000000000085	$208.86K ₿2.11	$12.74M ₿87.62	$12.69M ₿0
1303	Red Pulse Phoenix PHB	$0.003736 ₿0.00000017	-0.09	$12.65M ₿576.15	$0.003832 ₿0.00000017	$0.003655 ₿0.00000016	$0.04 ₿0	$12.67M ₿577.05	$12.65M ₿576.15
1305	Ellipsis EPS	$0.01799 ₿0.00000043	-1.49	$12.58M ₿306.85	$0.01841 ₿0.00000043	$0.01763 ₿0.00000042	$373.14 ₿0.01	$13.04M ₿317.94	$12.58M ₿306.85
1306	iMe Lab LIME	$0.0166 ₿0.0000013	-7.10	$12.53M ₿570.75	$0.01797 ₿0.0000013	$0.01659 ₿0.0000013	$357.27K ₿48.99	$16.53M ₿1.32K	$12.53M ₿570.75
1307	Wise Monkey MONKY	$0.000001469	-2.20	$12.52M	$0.00000152	$0.000001459	$1.03M	$12.52M	$12.52M
1309	Swell Restaked BTC SWBTC	$82,999	0	$12.52M	$0	$0	$304.12	$12.52M	$12.52M
1310	Portal PORTAL	$0.07478 ₿0.000021	-2.46	$12.5M ₿3.61K	$0.07872 ₿0.000023	$0.0713 ₿0.000021	$12.21M ₿589.8	$74.76M ₿21.63K	$12.5M ₿3.61K
1311	Frok.ai FROK	$0.02968 ₿0.0000024	-4.35	$12.51M ₿0	$0.03103 ₿0.0000025	$0.02942 ₿0.0000024	$2.31K ₿0.74	$12.51M ₿1.04K	$12.51M ₿0
1313	GME GME	$0.001801 ₿0.0000000069	-6.17	$12.4M ₿0	$0.002092 ₿0.0000000076	$0.00171 ₿0.0000000069	$4.63M ₿6.91	$12.4M ₿47.89	$12.4M ₿0
1314	yesnoerror YNE	$0.01243	-11.31	$12.35M	$0.01421	$0.01196	$3.32M	$12.35M	$12.35M
1315	THORSwap THOR	$0.0638 ₿0.0000041	-0.68	$12.39M ₿717.76	$0.06559 ₿0.0000042	$0.06201 ₿0.0000041	$46.33K ₿2.54	$17.95M ₿1.75K	$12.39M ₿717.76
1316	Sturdy STRDY	$0.6289 ₿0.000015	-3.40	$12.38M ₿76.02	$0.6678 ₿0.000016	$0.6247 ₿0.000015	$8.72M ₿2.05	$62.99M ₿1.5K	$12.38M ₿76.02
1317	American Coin USA	$0.00000106	11.09	$12.38M	$0.00000115	$0.0000009394	$1.26M	$12.38M	$12.38M
1318	pippin PIPPIN	$0.01234	-0.81	$12.31M	$0.01306	$0.01163	$12.07M	$12.31M	$12.31M
1319	YieldNest Restaked ETH YNETH	$1,862.22	-3.14	$12.32M	$1,951.91	$1,819.74	$54.01K	$12.32M	$12.32M
1320	TOKPIE TKP	$0.1551 ₿0.000011	-62.37	$12.32M ₿875.35	$0.4205 ₿0.000011	$0.153 ₿0.000011	$167.71 ₿1.47	$15.54M ₿1.1K	$12.32M ₿875.35
1321	BeethovenX sFTMX SFTMX	$0.6207 ₿0.000016	5.58	$12.3M ₿376.79	$1.4 ₿0.000016	$1.27 ₿0.000015	$10.19 ₿3.97	$12.3M ₿354.12	$12.3M ₿376.79
1323	The Doge NFT DOG	$0.0009185 ₿0.00000023	-1.45	$12.3M ₿3.5K	$0.0009543 ₿0.00000024	$0.0009071 ₿0.00000022	$59.44K ₿55.01	$15.59M ₿3.98K	$12.3M ₿3.5K
1326	BOB BOB	$0.5799	-3.80	$12.16M	$0.6086	$0.5354	$64.33K	$12.16M	$12.16M
1327	OX Coin OX	$0.004093 ₿0.00000019	-8.74	$12.11M ₿725.78	$0.004492 ₿0.00000020	$0.00351 ₿0.00000018	$2.15M ₿4.23	$12.11M ₿725.78	$12.11M ₿725.78
1328	Streamr DATA	$0.01573 ₿0.0000010	-4.21	$12.08M ₿833.95	$0.01675 ₿0.0000011	$0.01515 ₿0.0000010	$3.1M ₿43.02	$15.75M ₿1.09K	$12.08M ₿833.95
1329	PIVX PIVX	$0.1307 ₿0.0000068	-1.98	$12.04M ₿560.3	$0.1401 ₿0.0000071	$0.1286 ₿0.0000068	$1.79M ₿63.8	$12.04M ₿560.3	$12.04M ₿560.3
1331	Slash Vision Labs SVL	$0.002429	-0.04	$12.02M	$0.002471	$0.002412	$1.59M	$24.32M	$12.02M
1333	KRYLL KRL	$0.3011 ₿0.000013	-4.52	$11.97M ₿490.29	$0.3159 ₿0.000013	$0.2979 ₿0.000013	$240K ₿15.88	$14.92M ₿662.75	$11.97M ₿490.29
1334	LooksRare LOOKS	$0.012 ₿0.0000024	-15.81	$11.93M ₿2.48K	$0.01426 ₿0.0000025	$0.01155 ₿0.0000022	$2.25M ₿320.02	$11.93M ₿2.48K	$11.93M ₿2.48K
1335	Colony CLY	$0.1057 ₿0.0000036	-3.68	$11.92M ₿373.72	$0.1122 ₿0.0000037	$0.1029 ₿0.0000036	$23.04K ₿1.32	$15.87M ₿541.92	$11.92M ₿373.72
1337	Ribbon Finance RBN	$0.1227 ₿0.000025	-4.07	$11.89M ₿24.34K	$0.1294 ₿0.000025	$0.1225 ₿0.000024	$59.25K ₿82.44	$122.79M ₿25.38K	$11.89M ₿24.34K
1338	SpaceChain (ERC-20) SPC	$0.02918 ₿0.00000015	2.03	$11.88M ₿61.7	$0.02921 ₿0.00000015	$0.02836 ₿0.00000013	$4.96K ₿0.67	$17.64M ₿92.26	$11.88M ₿61.7
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1339 ₿0.0000015	$0.1247 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Wrapped STEAMX WSTEAMX	$0.0522 ₿0.00000044	0.40	$11.86M ₿295.37	$0.05308 ₿0.00000044	$0.05171 ₿0.00000042	$1.05K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1340	YUSD Stablecoin YUSD	$0.9963 ₿0.000014	0.07	$11.82M ₿171.31	$0.9964 ₿0.000014	$0.9953 ₿0.000014	$73.85 ₿0	$11.82M ₿171.31	$11.82M ₿171.31
1342	Fractal Bitcoin FB	$0.7368	-3.50	$11.8M	$0.801	$0.7263	$2.62M	$88.34M	$11.8M
1343	Sigma SIGMA	$0.01299	0.08	$11.71M	$0.01418	$0.0118	$1.69M	$11.71M	$11.71M
1344	MON MON	$0.02828	-3.72	$11.71M	$0.03118	$0.02736	$2.86M	$28.35M	$11.71M
1345	AMO Coin AMO	$0.0005506 ₿0.000000013	-0.83	$11.68M ₿256.9	$0.0005881 ₿0.000000014	$0.0005388 ₿0.000000013	$666.34K ₿2.06	$11.68M ₿285.15	$11.68M ₿256.9
1346	Lion Cat LCAT	$0.03286	-18.39	$11.67M	$0.04045	$0.03271	$134.38K	$19.74M	$11.67M
1348	TOPIA TOPIA	$0.008079 ₿0.0000010	-12.07	$11.62M ₿909.09	$0.009512 ₿0.0000011	$0.00767 ₿0.0000010	$112.12K ₿5.14	$40.45M ₿5.16K	$11.62M ₿909.09
1349	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1350	Velas VLX	$0.004282 ₿0.00000022	-2.41	$11.56M ₿580.39	$0.004413 ₿0.00000023	$0.004193 ₿0.00000021	$162.85K ₿15.52	$11.56M ₿580.39	$11.56M ₿580.39
1354	Tenset 10SET	$0.06884 ₿0.000020	-1.61	$11.52M ₿3.39K	$0.07011 ₿0.000020	$0.06787 ₿0.000016	$145.86K ₿18.07	$11.52M ₿3.39K	$11.52M ₿3.39K
1355	Cratos CRTS	$0.0001832 ₿0.000000016	-0.38	$11.52M ₿953.52	$0.0001859 ₿0.000000019	$0.000176 ₿0.000000014	$178.88K ₿7.93	$18.32M ₿1.64K	$11.52M ₿953.52
1356	Lazio Fan Token LAZIO	$0.9662 ₿0.000052	-2.45	$11.52M ₿439.39	$1.01 ₿0.000054	$0.9616 ₿0.000050	$2.27M ₿86.44	$38.69M ₿2.1K	$11.52M ₿439.39
1358	NATIX Network NATIX	$0.0006554	-0.87	$11.51M	$0.0006674	$0.0006533	$240.58K	$65.69M	$11.51M
1359	Verasity VRA	$0.001171 ₿0.00000010	-6.28	$11.5M ₿1.06K	$0.001283 ₿0.00000011	$0.001136 ₿0.00000010	$7.46M ₿220.35	$113.59M ₿10.62K	$11.5M ₿1.06K
1360	FIO Protocol FIO	$0.0142 ₿0.00000066	-3.50	$11.49M ₿481.58	$0.01517 ₿0.00000069	$0.01372 ₿0.00000065	$6.04M ₿100.74	$14.23M ₿665.36	$11.49M ₿481.58
1361	Nacho the Kat NACHO	$0.00004012	-3.85	$11.49M	$0.00004221	$0.00003982	$229.7K	$11.49M	$11.49M
1362	Sceptre Staked FLR SFLR	$0.0176	0.28	$11.46M	$0.01806	$0.01682	$227.66K	$11.46M	$11.46M
1363	WEMIX Dollar WEMIX$	$0.7887 ₿0.000038	0.56	$11.44M ₿410.77	$0.8133 ₿0.	$0.7811 ₿0.	$131.97K ₿0	$11.44M ₿453.2	$11.44M ₿410.77
1364	Fantom Bomb BOMB	$0.02329 ₿0.00000038	-2.97	$11.44M ₿0	$0.02468 ₿0.00000039	$0.02276 ₿0.00000037	$29.74K ₿5.26	$11.44M	$11.44M ₿0
1367	Loom Network LOOMOLD	$0.01361 ₿0.0000015	-20.11	$11.31M ₿1.24K	$0.02035 ₿0.0000015	$0.01245 ₿0.0000014	$330.78K ₿7.75	$13.57M ₿1.49K	$11.31M ₿1.24K
1368	The Arena ARENA	$0.005416	-6.62	$11.31M	$0.005948	$0.005192	$175.93K	$54.2M	$11.31M
1369	PIXL PIXL	$0.02259 ₿0.0000011	-3.54	$11.31M ₿555.71	$0.02658 ₿0.0000011	$0.02257 ₿0.0000011	$17.08K ₿0.87	$11.31M ₿555.71	$11.31M ₿555.71
1370	ValleyDAO GROW	$0.3754 ₿0.000021	-2.21	$11.3M ₿135.23	$0.3855 ₿0.000021	$0.3228 ₿0.000018	$35.08K ₿1.01	$11.3M ₿638.19	$11.3M ₿135.23
1371	Pocketcoin PKOIN	$0.9855 ₿0.0000074	1.46	$11.26M ₿85.2	$0.9942 ₿0.0000077	$0.9563 ₿0.0000065	$112.28K ₿1.7	$12.11M ₿91.66	$11.26M ₿85.2
1372	Osmosis allBTC BTC	$83,538 ₿1	-1.58	$11.23M	$87,632 ₿1	$82,202 ₿1	$9.12M	$11.23M	$11.23M
1373	CoinNavigator CNG	$10.9 ₿0.000060	-14.02	$11.22M ₿61.87	$12.67 ₿0.000060	$10.72 ₿0.000059	$10.41K ₿1.48	$10.9B ₿60.07K	$11.22M ₿61.87
1374	AUSD AUSD	$1	0.08	$11.22M	$1	$0.9963	$2.81M	$11.22M	$11.22M
1376	BLOCKLORDS LRDS	$0.1627	-9.39	$11.17M	$0.1799	$0.1577	$838.18K	$16.28M	$11.17M
1378	Sovryn SOV	$0.1854 ₿0.000034	1.03	$11.14M ₿2.07K	$0.191 ₿0.000035	$0.1826 ₿0.000033	$46.69K ₿5.79	$18.54M ₿3.46K	$11.14M ₿2.07K
1380	SafeMoon SFM	$0.00002989 ₿0.0000000013	-2.08	$11.14M ₿770.45	$0.00003193 ₿0.0000000017	$0.00002936 ₿0.0000000012	$266.05K ₿0.53	$11.14M ₿770.45	$11.14M ₿770.45
1381	Brickken BKN	$0.1553 ₿0.000011	3.49	$11.1M ₿360.89	$0.1573 ₿0.000011	$0.1429 ₿0.000010	$1.84M ₿3.37	$22.22M ₿1.58K	$11.1M ₿360.89
1382	ORA Coin ORA	$0.3023	-6.91	$11.13M	$0.3347	$0.2974	$279.39K	$101.21M	$11.13M
1383	uTON UTON	$3.63	0	$11.08M	$0	$0	$107.19	$11.08M	$11.08M
1384	Evercraft Ecotechnologies ECET	$0.01608	-6.98	$11.11M	$0.01746	$0.01568	$186.27K	$12.72M	$11.11M
1385	LOFI LOFI	$0.01105	4.52	$10.47M	$0.01121	$0.01014	$4.22M	$10.47M	$10.47M
1386	Book of Ethereum BOOE	$0.1104	-10.86	$11.07M	$0.1238	$0.1051	$164.59K	$11.07M	$11.07M
1387	Clore.ai CLORE	$0.02151 ₿0.0000034	-2.07	$11.01M ₿1.11K	$0.02228 ₿0.0000037	$0.02103 ₿0.0000033	$2.14M ₿51.33	$11.08M ₿1.12K	$11.01M ₿1.11K
1388	Foxsy AI FOXSY	$0.02627	-4.83	$11.01M	$0.02872	$0.02557	$1.72M	$52.02M	$11.01M
1389	Botto BOTTO	$0.2552 ₿0.000017	-4.02	$11M ₿767.17	$0.2731 ₿0.000019	$0.2501 ₿0.000017	$70.33K ₿16.53	$24.91M ₿1.74K	$11M ₿767.17
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}