Página de Resultados 12 para Principais criptomoedas Larissa Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	WeFi WFI	$0.4272	-2.93	$12.47M	$0.4412	$0.4261	$1.32M	$427.2M	$12.47M
1461	THORSwap THOR	$0.06318 ₿0.0000041	-1.68	$12.44M ₿717.76	$0.06545 ₿0.0000042	$0.06218 ₿0.0000041	$22.97K ₿2.54	$17.81M ₿1.75K	$12.44M ₿717.76
1462	Persistence XPRT	$0.05444 ₿0.0000045	-1.18	$12.37M ₿918.58	$0.05688 ₿0.0000046	$0.0544 ₿0.0000045	$2.44M ₿6.88	$12.54M ₿924.05	$12.37M ₿918.58
1463	Synternet SYNT	$0.01292	-0.17	$12.25M	$0.01325	$0.01284	$2.19M	$15.11M	$12.25M
1464	Zcoin FIRO	$0.7062 ₿0.000028	2.67	$12.28M ₿391.22	$0.7098 ₿0.000030	$0.6797 ₿0.000028	$291.09K ₿61.74	$12.28M ₿617.55	$12.28M ₿391.22
1465	Wagmi WAGMI	$0.006693 ₿0.00000019	-1.38	$12.27M ₿303.09	$0.006901 ₿0.00000020	$0.006601 ₿0.00000018	$127.17K ₿5.7	$34.91M	$12.27M ₿303.09
1466	Volt Inu VOLT	$0.0000001969 ₿0.0000000000076	-0.86	$12.26M ₿478.45	$0.000000203 ₿0.0000000000083	$0.0000001949 ₿0.0000000000076	$362.65K ₿68.96	$13.59M ₿530.22	$12.26M ₿478.45
1467	GameFi GAFI	$1.12 ₿0.00013	-0.47	$12.24M ₿1.51K	$1.14 ₿0.00014	$1.11 ₿0.00013	$173.95K ₿2.4	$16.73M ₿2.07K	$12.24M ₿1.51K
1470	Soil SOIL	$0.3509 ₿0.000042	-11.57	$12.18M ₿298.31	$0.4178 ₿0.000045	$0.3414 ₿0.000038	$331.3K ₿10.9	$35.08M ₿4.24K	$12.18M ₿298.31
1472	Beefy.Finance BIFI	$151.73 ₿0.0060	-1.39	$12.14M ₿488.28	$154.47 ₿0.0062	$149.92 ₿0.0057	$432.33K ₿53.67	$12.14M ₿488.28	$12.14M ₿488.28
1474	Avalanche Bridged DAI (Avalanche) DAI	$0.999	0.01	$12.13M	$0.9993	$0.9932	$91.84K	$12.13M	$12.13M
1475	Osmosis allBTC BTC	$107,152 ₿1	0.31	$12.11M	$109,038 ₿1	$106,244 ₿1	$4.17M	$12.11M	$12.11M
1476	GOUT GOUT	$0.00007906	0.18	$12.12M	$0.00008105	$0.00007218	$689.12K	$12.12M	$12.12M
1478	Bitrue Coin BTR	$0.03487 ₿0.00000088	1.07	$12.1M ₿253.71	$0.03524 ₿0.00000089	$0.03425 ₿0.00000084	$961.93K ₿159.75	$27.95M ₿705.8	$12.1M ₿253.71
1479	Lingo LINGO	$0.04617	-1.47	$12.09M	$0.04714	$0.04605	$556.52K	$12.09M	$12.09M
1480	Voxies VOXEL	$0.05122 ₿0.0000045	-1.85	$12.08M ₿788.95	$0.05513 ₿0.0000049	$0.05023 ₿0.0000045	$7.9M ₿112	$15.38M ₿1.37K	$12.08M ₿788.95
1482	FIO Protocol FIO	$0.01483 ₿0.00000066	0.30	$12.05M ₿481.58	$0.01538 ₿0.00000069	$0.01463 ₿0.00000065	$2.75M ₿100.74	$14.83M ₿665.36	$12.05M ₿481.58
1483	Nimiq NIM	$0.0009133 ₿0.000000022	1.10	$12.02M ₿265.66	$0.000922 ₿0.000000023	$0.000885 ₿0.000000020	$481.97K ₿4.86	$12.28M ₿200.87	$12.02M ₿265.66
1484	PIVX PIVX	$0.1277 ₿0.0000068	-2.09	$12M ₿560.3	$0.1365 ₿0.0000071	$0.1261 ₿0.0000068	$2.09M ₿63.8	$12M ₿560.3	$12M ₿560.3
1486	EthicHub ETHIX	$0.169 ₿0.0000030	-1.40	$11.92M ₿214.89	$0.1745 ₿0.0000030	$0.167 ₿0.0000029	$1.08K ₿0.01	$16.91M ₿304.82	$11.92M ₿214.89
1487	Wecan WECAN	$0.006907 ₿0.000000057	-3.80	$11.9M ₿99.56	$0.007271 ₿0.000000058	$0.006777 ₿0.000000053	$17.88K ₿0.34	$13.81M ₿115.62	$11.9M ₿99.56
1488	Comtech Gold CGO	$108.91 ₿0.0011	-1.07	$11.87M ₿156.14	$110.09 ₿0.0011	$108.44 ₿0.0010	$1.27M ₿12.27	$11.87M ₿156.14	$11.87M ₿156.14
1489	Wrapped STEAMX WSTEAMX	$0.08135 ₿0.00000044	0.42	$11.86M ₿295.37	$0.08215 ₿0.00000044	$0.08101 ₿0.00000042	$2.74K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1490	Stader BNBx BNBX	$722.45 ₿0.0092	-0.01	$11.85M ₿420.61	$727.04 ₿0.0092	$716.06 ₿0.0089	$9.93K ₿2.47	$0	$11.85M ₿420.61
1492	Planet IX IXT	$0.0827 ₿0.0000015	-1.69	$11.84M ₿175.01	$0.08543 ₿0.0000016	$0.08132 ₿0.0000015	$44.73K ₿4.2	$12.68M ₿241.76	$11.84M ₿175.01
1493	LooksRare LOOKS	$0.01187 ₿0.0000024	-3.68	$11.81M ₿2.48K	$0.01253 ₿0.0000025	$0.01163 ₿0.0000022	$1.83M ₿320.02	$11.81M ₿2.48K	$11.81M ₿2.48K
1494	Penumbra UM	$0.3278	-0.07	$11.81M	$0.3307	$0.3255	$274.92	$32.8M	$11.81M
1495	Masa MASA	$0.02103	-5.27	$11.77M	$0.02266	$0.02065	$3.05M	$33.14M	$11.77M
1497	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9953 ₿0.000014	$7.12 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1499	Vestra DAO VSTR	$0.008526	-3.86	$11.73M	$0.008868	$0.008344	$54.9K	$426.84M	$11.73M
1500	lmeow LMEOW	$0.01171 ₿0.00000031	-3.74	$11.72M ₿313.62	$0.01368 ₿0.00000041	$0.01165 ₿0.00000031	$133.9K ₿10.51	$11.72M ₿313.62	$11.72M ₿313.62
1502	KLEVA KLEVA	$0.1684 ₿0.0000024	-1.76	$11.61M ₿133.34	$0.173 ₿0.0000024	$0.1589 ₿0.0000023	$15.22K ₿0.46	$11.61M ₿185.89	$11.61M ₿133.34
1504	bemo Staked TON STTON	$3.19 ₿0.00010	-0.91	$11.51M ₿0	$3.25 ₿0.00010	$3.13 ₿0.000094	$6.45K ₿2.03	$11.51M	$11.51M ₿0
1505	Pibble PIB	$0.0004761 ₿0.0000000092	1.28	$11.51M ₿202.33	$0.0004908 ₿0.0000000097	$0.0004634 ₿0.0000000091	$2.42K ₿0.32	$14.15M ₿274.31	$11.51M ₿202.33
1508	SYMMIO SYMM	$0.0369	-0.79	$11.46M	$0.03846	$0.03619	$16.37K	$17.66M	$11.46M
1509	Thought THT	$0.0218 ₿0.0000012	16.28	$11.45M ₿542.65	$0.0218 ₿0.0000013	$0.01874 ₿0.0000011	$55.62K ₿0.61	$33.81M ₿1.78K	$11.45M ₿542.65
1510	JETT CRYPTO JETT	$0.1986	0.17	$11.38M	$0.2025	$0.1981	$114.75K	$19.86M	$11.38M
1511	Biswap BSW	$0.02274 ₿0.0000016	-1.31	$11.36M ₿838.72	$0.02387 ₿0.0000017	$0.02237 ₿0.0000016	$15.29M ₿89.11	$13.13M ₿969.69	$11.36M ₿838.72
1513	GME GME	$0.001646 ₿0.0000000069	-3.04	$11.34M ₿0	$0.001735 ₿0.0000000076	$0.0016 ₿0.0000000069	$4.28M ₿6.91	$11.34M ₿47.89	$11.34M ₿0
1515	Jeff JEFF	$11.33	4.07	$11.32M	$12.04	$10.87	$256.35K	$11.32M	$11.32M
1516	Koma Inu KOMA	$0.01862	-1.65	$11.31M	$0.01973	$0.01835	$3.24M	$11.31M	$11.31M
1517	Botto BOTTO	$0.2396 ₿0.000017	0.34	$11.27M ₿767.17	$0.2466 ₿0.000019	$0.2326 ₿0.000017	$175.99K ₿16.53	$22.53M ₿1.74K	$11.27M ₿767.17
1518	zKML ZKML	$0.1169 ₿0.0000066	-0.69	$11.28M ₿0	$0.1267 ₿0.0000070	$0.1165 ₿0.0000064	$38.61K ₿7.65	$11.69M ₿660.83	$11.28M ₿0
1519	SEDA SEDA	$0.03167	0.14	$11.26M	$0.03179	$0.03142	$916.37K	$31.86M	$11.26M
1520	Bellscoin BELLS	$0.185 ₿0.0000076	4.28	$11.26M ₿114.88	$0.188 ₿0.0000091	$0.1772 ₿0.0000072	$843.18K ₿2.79	$11.26M ₿114.88	$11.26M ₿114.88
1521	CEEK Smart VR Token CEEK	$0.01155 ₿0.0000010	-0.99	$11.21M ₿910.32	$0.01268 ₿0.0000010	$0.01134 ₿0.0000010	$897.95K ₿38.25	$11.59M ₿1.05K	$11.21M ₿910.32
1522	DexNet DEXNET	$0.02792 ₿0.00000063	-0.15	$11.17M ₿0	$0.02818 ₿0.00000064	$0.02772 ₿0.00000062	$109.56K ₿12.73	$83.78M ₿141.12	$11.17M ₿0
1525	Clash of Lilliput COL	$0.1354 ₿0.000011	0.33	$11.11M ₿985.26	$0.1596 ₿0.000012	$0.1277 ₿0.000011	$9K ₿1.52	$135.4M ₿12.01K	$11.11M ₿985.26
1527	mfercoin MFER	$0.01111 ₿0.00000097	13.48	$11.11M ₿0	$0.01111 ₿0.0000010	$0.009713 ₿0.00000085	$1.82M ₿268.04	$11.11M ₿960.87	$11.11M ₿0
1528	MANEKI MANEKI	$0.001245	-1.72	$11.04M	$0.001304	$0.001209	$5.58M	$11.08M	$11.04M
1529	MileVerse MVC	$0.004113 ₿0.000000064	-2.30	$11.08M ₿0	$0.004348 ₿0.000000069	$0.004064 ₿0.000000064	$528.96K ₿2.6	$11.85M ₿195.12	$11.08M ₿0
1530	MOO DENG MOODENG	$0.00002621	-10.28	$11.03M	$0.00002936	$0.00002566	$6.04M	$11.03M	$11.03M
1531	Cryptex Finance CTX	$1.45 ₿0.000066	-5.23	$10.97M ₿383.05	$1.59 ₿0.000069	$1.44 ₿0.000064	$5.18M ₿10.89	$14.48M ₿667.6	$10.97M ₿383.05
1532	Zephyr Protocol ZEPH	$1.12 ₿0.00020	-10.74	$10.93M ₿728.8	$1.28 ₿0.00022	$1.01 ₿0.00020	$142.82K ₿13.01	$10.93M ₿728.8	$10.93M ₿728.8
1534	KONDUX KNDX	$0.01983 ₿0.0000011	-0.90	$10.87M ₿620.21	$0.02087 ₿0.0000012	$0.01944 ₿0.0000011	$15.99K ₿4.69	$18.71M ₿1.08K	$10.87M ₿620.21
1536	MixMarvel MIX	$0.001112 ₿0.000000045	-3.03	$10.82M ₿317.2	$0.001168 ₿0.000000047	$0.001105 ₿0.000000042	$796.72K ₿3.04	$11.14M ₿454.22	$10.82M ₿317.2
1539	Nuvola Digital NVL	$0.64	-0.91	$10.77M	$0.6575	$0.6377	$23.92K	$13.44M	$10.77M
1540	AION 5100 AION	$0.5115	0.97	$10.77M	$0.5724	$0.5044	$105.14K	$10.77M	$10.77M
1541	Samoyedcoin SAMO	$0.002264 ₿0.00000014	-2.71	$10.76M ₿622.21	$0.002386 ₿0.00000015	$0.002202 ₿0.00000014	$596.49K ₿16.53	$10.76M ₿706.6	$10.76M ₿622.21
1543	Hifi Finance HIFI	$0.07214 ₿0.000016	-1.18	$10.74M ₿1.98K	$0.07523 ₿0.000018	$0.06983 ₿0.000016	$5.6M ₿384.77	$12.05M ₿2.31K	$10.74M ₿1.98K
1544	Aleph Zero AZERO	$0.03543 ₿0.000013	-17.92	$10.72M ₿4.3K	$0.04317 ₿0.000014	$0.0339 ₿0.000013	$1.49M ₿39.47	$18.45M ₿4.98K	$10.72M ₿4.3K
1545	OBSERVER Coin OBSR	$0.001719 ₿0.000000037	-3.34	$10.68M ₿228.29	$0.001793 ₿0.000000040	$0.001694 ₿0.000000037	$249.05K ₿6.98	$24.09M ₿532.05	$10.68M ₿228.29
1546	Aladdin DAO ALD	$0.0712 ₿0.00000088	1.64	$10.67M ₿132.71	$0.07219 ₿0.00000094	$0.06982 ₿0.00000082	$140.12K ₿26.55	$10.68M ₿132.85	$10.67M ₿132.71
1547	XSGD XSGD	$0.7815 ₿0.000010	-0.10	$10.61M ₿544.64	$0.7859 ₿0.000010	$0.7756 ₿0.000010	$14.81M ₿270.54	$10.61M ₿544.64	$10.61M ₿544.64
1549	Binance-Peg EOS EOS	$0.5306 ₿0.000015	-0.58	$10.58M ₿0	$0.5452 ₿0.000015	$0.5213 ₿0.000014	$6.49K ₿0.34	$10.58M	$10.58M ₿0
1550	StorX SRX	$0.05504 ₿0.00000058	0.18	$10.6M ₿264.61	$0.05516 ₿0.00000058	$0.0548 ₿0.00000056	$1.71M ₿10.79	$33.19M ₿346.52	$10.6M ₿264.61
1551	Ambire Wallet WALLET	$0.01485 ₿0.00000041	0.04	$10.59M ₿230.17	$0.01509 ₿0.00000042	$0.01478 ₿0.00000038	$543K ₿8.59	$10.65M ₿231.72	$10.59M ₿230.17
1552	Sovrun SOVRN	$0.0127	-6.28	$10.56M	$0.0139	$0.01268	$248.03K	$11.37M	$10.56M
1553	ValleyDAO GROW	$0.3504 ₿0.000021	4.45	$10.54M ₿135.23	$0.3817 ₿0.000021	$0.3308 ₿0.000018	$303.79 ₿1.01	$10.54M ₿638.19	$10.54M ₿135.23
1554	Boba Oppa BOBAOPPA	$0.0005256 ₿0.0000000081	-3.81	$10.51M ₿0	$0.0005738 ₿0.0000000082	$0.0004927 ₿0.0000000063	$237.31 ₿8.47	$10.51M ₿811.62	$10.51M ₿0
1555	Ribbon Finance RBN	$0.1105 ₿0.000025	-6.46	$10.53M ₿24.34K	$0.1191 ₿0.000025	$0.1061 ₿0.000024	$171.49K ₿82.44	$110.58M ₿25.38K	$10.53M ₿24.34K
1556	META META	$504.58 ₿0.0068	-19.86	$10.52M ₿0	$629.6 ₿0.0069	$503.69 ₿0.0065	$141.39K ₿0.27	$10.52M	$10.52M ₿0
1557	Pocketcoin PKOIN	$0.9206 ₿0.0000074	0.39	$10.52M ₿85.2	$0.9268 ₿0.0000077	$0.9103 ₿0.0000065	$86.78K ₿1.7	$11.31M ₿91.66	$10.52M ₿85.2
1560	Puss PUSS	$0.01043	0.78	$10.43M	$0.01086	$0.01029	$822.23K	$10.43M	$10.43M
1562	Department Of Government Efficiency DOGE	$0.01063	-5.84	$10.41M	$0.01147	$0.01052	$1.35M	$10.41M	$10.41M
1563	Propbase PROPS	$0.02471 ₿0.0000028	-2.58	$10.36M ₿995.45	$0.02699 ₿0.0000035	$0.02457 ₿0.0000028	$2.48M ₿17.69	$29.66M ₿3.47K	$10.36M ₿995.45
1565	AEROBUD AEROBUD	$0.0103	-7.24	$10.3M	$0.01167	$0.01024	$268.95K	$10.3M	$10.3M
1566	Solcasino Token SCS	$0.001669 ₿0.00000029	-2.38	$10.29M ₿937.8	$0.00171 ₿0.00000031	$0.001615 ₿0.00000028	$21.31K ₿9.34	$10.29M ₿2.05K	$10.29M ₿937.8
1569	Kleros PNK	$0.01416 ₿0.00000043	0.21	$10.25M ₿316.59	$0.01426 ₿0.00000043	$0.01394 ₿0.00000041	$235.63K ₿4.52	$11.39M ₿339.52	$10.25M ₿316.59
1570	Tokocrypto TKO	$0.1354 ₿0.0000088	-0.27	$10.16M ₿661.22	$0.1403 ₿0.0000089	$0.134 ₿0.0000086	$2.04M ₿62.15	$67.75M ₿4.41K	$10.16M ₿661.22
1571	Alpha Fi ALPHA	$1.1	-8.26	$10.17M	$1.23	$1.08	$47.4K	$11.02M	$10.17M
1572	PAID Network PAID	$0.0204 ₿0.0000029	-5.60	$10.16M ₿849.37	$0.02195 ₿0.0000031	$0.02019 ₿0.0000026	$41.33K ₿14.89	$12.03M ₿1.75K	$10.16M ₿849.37
1573	Otherworld OWN	$0.2871	-15.71	$10.15M	$0.3836	$0.2869	$113.13K	$287.24M	$10.15M
1574	Tensorplex Staked TAO STTAO	$518.67 ₿0.0092	-0.03	$10.07M ₿226.01	$519.84 ₿0.0093	$518.19 ₿0.0080	$38.22K ₿3.54	$10.07M ₿226.01	$10.07M ₿226.01
1575	bitsCrunch Token BCUT	$0.02034 ₿0.0000034	-6.99	$10.08M ₿190.74	$0.02288 ₿0.0000035	$0.0201 ₿0.0000034	$1.25M ₿3.26	$20.33M ₿3.44K	$10.08M ₿190.74
1576	Defi.money MONEY	$0.9959	-0.06	$10.03M	$1	$0.9932	$2.75K	$10.03M	$10.03M
1577	LIMITUS LMT	$0.01206	-13.12	$10.02M	$0.01394	$0.01201	$485.59K	$10.02M	$10.02M
1578	Origin Dollar OUSD	$0.9994 ₿0.000014	0.02	$10.02M ₿128.19	$1 ₿0.000014	$0.9974 ₿0.000014	$136.98K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1579	Juventus Fan Token JUV	$1.04 ₿0.000048	-1.84	$10.01M ₿304.58	$1.06 ₿0.000047	$1.04 ₿0.000041	$2.66M ₿216.9	$20.79M ₿968.51	$10.01M ₿304.58
1581	360noscope420blazeit MLG	$0.009959	-6.40	$9.96M	$0.01123	$0.00922	$1.37M	$9.96M	$9.96M
1584	ZTX ZTX	$0.002375 ₿0.00000027	-3.43	$10.01M ₿647.98	$0.002633 ₿0.00000029	$0.002335 ₿0.00000027	$938.45K ₿16.72	$23.8M ₿2.79K	$10.01M ₿647.98
1586	RWAX APP	$0.008201 ₿0.00000024	-2.70	$9.91M ₿0	$0.008461 ₿0.00000024	$0.0082 ₿0.00000023	$643.23K ₿11.57	$24.57M ₿97.06	$9.91M ₿0
1587	Switch Token SWITCH	$0.0002218 ₿0.000000010	26.44	$9.91M ₿0	$0.0002235 ₿0.000000010	$0.0001745 ₿0.0000000096	$9.84K ₿13.77	$11.09M ₿33.67	$9.91M ₿0
1588	Lazio Fan Token LAZIO	$0.8302 ₿0.000052	0.62	$9.91M ₿439.39	$0.8392 ₿0.000054	$0.8141 ₿0.000050	$1.87M ₿86.44	$33.24M ₿2.1K	$9.91M ₿439.39
1589	REVOX REX	$0.004873	-27.13	$9.87M	$0.00696	$0.004705	$2.64M	$14.86M	$9.87M
1591	Streamr DATA	$0.01282 ₿0.0000010	-0.62	$9.84M ₿833.95	$0.01349 ₿0.0000011	$0.01258 ₿0.0000010	$1.55M ₿43.02	$12.84M ₿1.09K	$9.84M ₿833.95
1592	Metahero HERO	$0.001061 ₿0.000000072	0.16	$9.86M ₿569.13	$0.001075 ₿0.000000072	$0.001052 ₿0.000000070	$258.64K ₿20.73	$10.28M ₿706.6	$9.86M ₿569.13
1593	MUMU THE BULL MUMU	$0.00000423 ₿0.00000000012	-13.30	$9.85M ₿0	$0.00000492 ₿0.00000000014	$0.000004099 ₿0.00000000012	$930.01K ₿10.16	$9.85M ₿286.59	$9.85M ₿0
1594	Brett (ETH) BRETT	$0.1434	1.41	$9.84M	$0.1477	$0.1389	$1.19M	$9.84M	$9.84M
1595	Trias Token TRIAS	$0.9777 ₿0.00016	-2.02	$9.78M ₿1.67K	$1.17 ₿0.00018	$0.9622 ₿0.00016	$364.34K ₿25.34	$9.78M ₿1.67K	$9.78M ₿1.67K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}