Trang kết quả 12 cho Những đồng tiền mã hóa hàng đầu của Larissa Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1331	Hacken Token HAI	$0.01869 ₿0.0000011	0.24	$15.58M ₿722.13	$0.01893 ₿0.0000011	$0.01854 ₿0.0000010	$528.48K ₿4.66	$18.69M ₿1.12K	$15.58M ₿722.13
1334	Aki Network AKI	$0.009182 ₿0.00000024	-6.66	$15.49M ₿0	$0.01002 ₿0.00000026	$0.009041 ₿0.00000024	$1.98M ₿33.09	$18.36M	$15.49M ₿0
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Nexera NXRA	$0.01625 ₿0.0000031	0.97	$15.49M ₿2.49K	$0.0174 ₿0.0000034	$0.0159 ₿0.0000031	$81.27K ₿19.38	$32.49M ₿2.68K	$15.49M ₿2.49K
1336	Cornucopias COPI	$0.01503 ₿0.0000010	-1.78	$15.46M ₿935.82	$0.01578 ₿0.0000010	$0.01483 ₿0.0000010	$125.13K ₿9.16	$57.77M ₿4.13K	$15.46M ₿935.82
1337	EverValue Coin EVA	$0.99	1.33	$15.43M	$0.9966	$0.9697	$11.84K	$18.58M	$15.43M
1338	WeatherXM WXM	$0.2444	-4.53	$15.4M	$0.2625	$0.2412	$53.01K	$24.45M	$15.4M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1677 ₿0.0000015	$0.1562 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Token dForce USD USX	$0.9978 ₿0.000015	0.32	$15.4M ₿473.66	$1 ₿0.000015	$0.9933 ₿0.000014	$32.6K ₿0.48	$134.12M ₿2.48K	$15.4M ₿473.66
1340	Biswap BSW	$0.03082 ₿0.0000016	-6.92	$15.38M ₿838.72	$0.03311 ₿0.0000017	$0.03062 ₿0.0000016	$32.37M ₿89.11	$17.78M ₿969.69	$15.38M ₿838.72
1341	Port3 Network PORT3	$0.03002 ₿0.0000032	3.62	$15.37M ₿353.92	$0.03122 ₿0.0000034	$0.02894 ₿0.0000032	$5.11M ₿90.34	$30.18M ₿3.26K	$15.37M ₿353.92
1342	Penpie PNP	$2.86 ₿0.000068	0.55	$15.03M ₿313.31	$3.04 ₿0.000071	$2.84 ₿0.000052	$26.95K ₿5.25	$28.57M ₿683.99	$15.03M ₿313.31
1344	Hoppy HOPPY	$0.00003634	9.75	$15.31M	$0.00003983	$0.00003187	$2.86M	$15.31M	$15.31M
1345	The Doge NFT DOG	$0.001146 ₿0.00000023	0.03	$15.26M ₿3.5K	$0.001201 ₿0.00000024	$0.001126 ₿0.00000022	$207.05K ₿55.01	$19.46M ₿3.98K	$15.26M ₿3.5K
1346	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1349	Ribbon Finance RBN	$0.1562 ₿0.000025	0.64	$15.12M ₿24.34K	$0.1575 ₿0.000025	$0.1535 ₿0.000024	$58.94K ₿82.44	$156.22M ₿25.38K	$15.12M ₿24.34K
1350	Cronos zkEVM CRO ZKCRO	$0.1011	-2.59	$15.1M	$0.1059	$0.1011	$192.31	$15.1M	$15.1M
1351	COCA COCA	$0.1329	0.42	$15.09M	$0.133	$0.1315	$568.09K	$132.99M	$15.09M
1352	BiLira TRYB	$0.02559 ₿0.00000044	-0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02559 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1356	Mother Iggy MOTHER	$0.01518	7.45	$14.97M	$0.01586	$0.01409	$2.7M	$14.97M	$14.97M
1357	YieldNest Restaked ETH YNETH	$2,493.29	-4.49	$14.94M	$2,651.53	$2,423.19	$2.78	$14.94M	$14.94M
1358	Cloud CLOUD	$0.08289	0.08	$14.92M	$0.08753	$0.08202	$1.97M	$82.88M	$14.92M
1359	f(x) Coin FX	$0.2248 ₿0.0000028	27.02	$14.89M ₿2.03K	$0.2268 ₿0.0000030	$0.1718 ₿0.0000028	$3.02M ₿39.52	$14.89M ₿2.03K	$14.89M ₿2.03K
1360	Leash LEASH	$137.87 ₿0.0071	-2.08	$14.82M ₿772.97	$144.74 ₿0.0075	$134.22 ₿0.0071	$1.32M ₿31.44	$14.83M ₿773.16	$14.82M ₿772.97
1362	Foxsy AI FOXSY	$0.02193	-0.65	$14.83M	$0.02333	$0.02177	$1.26M	$43.52M	$14.83M
1363	Litentry LIT	$0.3263 ₿0.000020	-0.42	$14.74M ₿1.02K	$0.3571 ₿0.000021	$0.2749 ₿0.000020	$145.3K ₿41.35	$32.64M ₿2.05K	$14.74M ₿1.02K
1364	CEEK Smart VR Token CEEK	$0.0152 ₿0.0000010	4.50	$14.72M ₿910.32	$0.01578 ₿0.0000010	$0.01454 ₿0.0000010	$954.7K ₿38.25	$15.2M ₿1.05K	$14.72M ₿910.32
1365	Volt Inu VOLT	$0.0000002361 ₿0.0000000000076	-0.65	$14.7M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002328 ₿0.0000000000076	$245.03K ₿68.96	$16.29M ₿530.22	$14.7M ₿478.45
1366	Carrot CRT	$108.33	0.04	$14.69M	$108.35	$108.28	$16.54K	$14.69M	$14.69M
1367	Penumbra UM	$0.4073	-0.83	$14.68M	$0.414	$0.4066	$1.89K	$40.75M	$14.68M
1368	Lion Cat LCAT	$0.03648	2.54	$14.64M	$0.03706	$0.03461	$192.24K	$21.89M	$14.64M
1370	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1372	Alchemix USD ALUSD	$0.987 ₿0.000014	0.05	$14.64M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$328.7K ₿3.85	$14.64M ₿2.43K	$14.64M ₿2.43K
1373	CHEQD Network CHEQ	$0.01599 ₿0.0000012	0.61	$14.63M ₿900.95	$0.01605 ₿0.0000012	$0.01586 ₿0.0000010	$210.34K ₿5.42	$19.75M ₿1.39K	$14.63M ₿900.95
1374	ChainSwap CSWAP	$0.01533 ₿0.0000019	-2.08	$14.63M ₿0	$0.01631 ₿0.0000021	$0.01501 ₿0.0000017	$41.15K ₿40.57	$15.35M ₿1.9K	$14.63M ₿0
1375	WazirX WRX	$0.03201 ₿0.0000045	-2.17	$14.61M ₿1.91K	$0.0336 ₿0.0000045	$0.03034 ₿0.0000041	$57.14K ₿0.76	$32.01M ₿4.19K	$14.61M ₿1.91K
1376	American Coin USA	$0.00000125	4.50	$14.58M	$0.000001349	$0.000001199	$446.67K	$14.58M	$14.58M
1377	PIVX PIVX	$0.1568 ₿0.0000068	-1.94	$14.59M ₿560.3	$0.1667 ₿0.0000071	$0.1551 ₿0.0000068	$2.14M ₿63.8	$14.59M ₿560.3	$14.59M ₿560.3
1379	Masa MASA	$0.02599	1.84	$14.52M	$0.02831	$0.025	$3.47M	$40.85M	$14.52M
1380	Persistence XPRT	$0.06357 ₿0.0000045	2.77	$14.44M ₿918.58	$0.06538 ₿0.0000046	$0.05849 ₿0.0000045	$3.74M ₿6.88	$14.53M ₿924.05	$14.44M ₿918.58
1382	Rupiah Token IDRT	$0.00006031 ₿0.00000000091	-0.16	$14.42M ₿173.19	$0.00006145 ₿0.00000000091	$0.00005996 ₿0.00000000087	$5.16K ₿6.06	$14.42M ₿173.19	$14.42M ₿173.19
1384	Helium IOT IOT	$0.0005915 ₿0.000000018	0.07	$14.41M ₿458.76	$0.0006161 ₿0.000000019	$0.000582 ₿0.000000017	$5.42K ₿0.42	$118.34M ₿3.62K	$14.41M ₿458.76
1385	Bridged USDC (Base) USDBC	$0.9991 ₿0.000014	-0.16	$14.39M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$7.22M ₿1.13K	$14.39M	$14.39M ₿0
1386	AMO Coin AMO	$0.0006792 ₿0.000000013	-0.44	$14.4M ₿256.9	$0.0006937 ₿0.000000014	$0.0006759 ₿0.000000013	$89.05K ₿2.06	$14.4M ₿285.15	$14.4M ₿256.9
1387	GameFi GAFI	$1.31 ₿0.00013	3.40	$14.35M ₿1.51K	$1.32 ₿0.00014	$1.27 ₿0.00013	$79.45K ₿2.4	$19.61M ₿2.07K	$14.35M ₿1.51K
1388	ORBIT GRIFT	$0.01632	34.98	$14.34M	$0.01687	$0.01201	$6.04M	$16.3M	$14.34M
1389	SUKU SUKU	$0.03249 ₿0.0000032	1.46	$14.32M ₿765.22	$0.03345 ₿0.0000034	$0.03199 ₿0.0000016	$271.02K ₿104.01	$48.74M ₿4.99K	$14.32M ₿765.22
1390	Koma Inu KOMA	$0.02358	1.55	$14.31M	$0.02638	$0.02321	$9.48M	$14.31M	$14.31M
1391	Sturdy STRDY	$0.6875 ₿0.000015	-4.56	$14.24M ₿76.02	$0.7649 ₿0.000016	$0.6855 ₿0.000015	$7.41M ₿2.05	$68.76M ₿1.5K	$14.24M ₿76.02
1392	JumpToken JMPT	$0.9972 ₿0.000014	0.04	$14.23M ₿203.75	$1.01 ₿0.000014	$0.9882 ₿0.000013	$19.22K ₿0.02	$30.7M ₿445.88	$14.23M ₿203.75
1393	Cross The Ages CTA	$0.02848	-0.25	$14.21M	$0.0289	$0.02823	$136.75K	$14.24M	$14.21M
1394	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	-1.02	$14.19M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000319 ₿0.000000000000016	$299.75K ₿8.33	$31.99M ₿1.66K	$14.19M ₿723.15
1395	FIO Protocol FIO	$0.01747 ₿0.00000066	0.06	$14.17M ₿481.58	$0.01832 ₿0.00000069	$0.01709 ₿0.00000065	$3.34M ₿100.74	$17.48M ₿665.36	$14.17M ₿481.58
1396	KRYLL KRL	$0.3567 ₿0.000013	1.17	$14.14M ₿490.29	$0.3601 ₿0.000013	$0.352 ₿0.000013	$180.32K ₿15.88	$17.63M ₿662.75	$14.14M ₿490.29
1397	Fracton Protocol FT	$0.1615 ₿0.000030	-0.07	$14.13M ₿0	$0.1628 ₿0.000031	$0.1612 ₿0.000030	$12.82K ₿10.94	$16.15M ₿3.06K	$14.13M ₿0
1398	Fantom Bomb BOMB	$0.02863 ₿0.00000038	-0.68	$14.07M ₿0	$0.03022 ₿0.00000039	$0.02815 ₿0.00000037	$46.19K ₿5.26	$14.07M	$14.07M ₿0
1399	Pirate Nation Token PIRATE	$0.0688	-0.08	$14.04M	$0.07201	$0.06581	$2.79M	$67.9M	$14.04M
1400	Patriot PATRIOT	$0.001398	9.78	$13.98M	$0.001607	$0.001273	$336.84K	$13.98M	$13.98M
1401	Planet IX IXT	$0.101 ₿0.0000015	0.21	$13.96M ₿175.01	$0.1025 ₿0.0000016	$0.09963 ₿0.0000015	$64.65K ₿4.2	$15.51M ₿241.76	$13.96M ₿175.01
1403	RabBitcoin RBTC	$0.0000011	-0.04	$13.96M	$0.00000112	$0.000001089	$442.8K	$23.1M	$13.96M
1404	Silo Finance [OLD] SILO	$0.04314 ₿0.0000014	-5.91	$13.94M ₿455.88	$0.04725 ₿0.0000015	$0.04309 ₿0.0000014	$66.26K ₿0.33	$43.15M ₿1.48K	$13.94M ₿455.88
1406	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5526 ₿0.0000052	$0.4886 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1407	OPEN Ticketing Ecosystem OPN	$0.0006067 ₿0.000000045	9.05	$13.87M ₿284.09	$0.0006257 ₿0.000000057	$0.0005561 ₿0.000000044	$83.08K ₿5.25	$13.87M ₿284.09	$13.87M ₿284.09
1409	Guild of Guardians GOG	$0.01885 ₿0.0000025	3.11	$13.91M ₿1.42K	$0.01976 ₿0.0000025	$0.01792 ₿0.0000018	$741.23K ₿27.1	$18.8M ₿2.56K	$13.91M ₿1.42K
1410	pSTAKE Finance PSTAKE	$0.02771 ₿0.0000017	47.80	$13.82M ₿814.07	$0.0276 ₿0.0000019	$0.01867 ₿0.0000017	$5.37M ₿18.89	$13.82M ₿884.86	$13.82M ₿814.07
1411	Tensorplex Staked TAO STTAO	$494.88 ₿0.0092	-3.14	$13.82M ₿226.01	$522.88 ₿0.0093	$491.37 ₿0.0080	$62.05K ₿3.54	$13.82M ₿226.01	$13.82M ₿226.01
1412	Wagmi WAGMI	$0.00763 ₿0.00000019	-0.39	$13.82M ₿303.09	$0.007991 ₿0.00000020	$0.007502 ₿0.00000018	$3.75M ₿5.7	$39.8M	$13.82M ₿303.09
1413	Beethoven X BEETS-LEGACY	$0.05879 ₿0.00000070	3.84	$13.8M ₿128.96	$0.05986 ₿0.00000074	$0.05452 ₿0.00000066	$54.74 ₿0.19	$14.15M ₿159	$13.8M ₿128.96
1414	AEROBUD AEROBUD	$0.01379	6.82	$13.8M	$0.01471	$0.0128	$326.04K	$13.8M	$13.8M
1415	Cryptex Finance CTX	$1.85 ₿0.000066	0.30	$13.75M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$6.16M ₿10.89	$18.46M ₿667.6	$13.75M ₿383.05
1416	Quiztok QTCON	$0.001229 ₿0.000000032	0.43	$13.74M ₿206	$0.001231 ₿0.000000034	$0.001196 ₿0.000000032	$52.12K ₿5.17	$14.75M ₿390.42	$13.74M ₿206
1417	Reploy RAI	$1.37	7.03	$13.72M	$1.54	$1.21	$3.45M	$13.72M	$13.72M
1418	Houdini Swap LOCK	$0.145 ₿0.000012	-3.29	$13.64M ₿384.21	$0.1552 ₿0.000012	$0.1429 ₿0.000011	$19.4K ₿10.26	$13.64M ₿1.19K	$13.64M ₿384.21
1420	Cult DAO CULT	$0.000003319 ₿0.000000000066	-0.65	$13.51M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003239 ₿0.000000000064	$50.67K ₿14.12	$16.6M ₿328.57	$13.51M ₿280.55
1421	LinqAI LNQ	$0.0561 ₿0.0000024	3.89	$13.48M ₿367.77	$0.05805 ₿0.0000026	$0.0539 ₿0.0000024	$795.97K ₿4.63	$50.13M ₿2.45K	$13.48M ₿367.77
1422	aixCB by Virtuals AIXCB	$0.0135	19.10	$13.43M	$0.01565	$0.01133	$136.59K	$13.43M	$13.43M
1424	Propbase PROPS	$0.03238 ₿0.0000028	1.39	$13.33M ₿995.45	$0.0327 ₿0.0000035	$0.03171 ₿0.0000028	$2.71M ₿17.69	$38.86M ₿3.47K	$13.33M ₿995.45
1425	Tranchess CHESS	$0.06634 ₿0.0000038	-1.88	$13.3M ₿593.76	$0.07239 ₿0.0000039	$0.06602 ₿0.0000037	$5.14M ₿62.03	$19.88M ₿1.14K	$13.3M ₿593.76
1426	WAGMI Games WAGMIGAMES	$0.000006319 ₿0.00000000026	0.57	$13.3M ₿503.54	$0.000006659 ₿0.00000000027	$0.000006129 ₿0.00000000025	$883.4K ₿68.5	$13.9M ₿579.8	$13.3M ₿503.54
1427	DEXTF DEXTF	$0.201 ₿0.0000035	2.70	$13.23M ₿235.01	$0.2051 ₿0.0000039	$0.1818 ₿0.0000034	$204.66K ₿1.67	$20.1M ₿357.11	$13.23M ₿235.01
1428	Trias Token TRIAS	$1.32 ₿0.00016	0.15	$13.22M ₿1.67K	$1.49 ₿0.00018	$1.17 ₿0.00016	$843.54K ₿25.34	$13.22M ₿1.67K	$13.22M ₿1.67K
1429	Fulcrom FUL	$0.006328 ₿0.00000017	-1.11	$13.21M ₿306.1	$0.006603 ₿0.00000018	$0.006211 ₿0.00000017	$21.19K ₿0.42	$126.58M ₿3.45K	$13.21M ₿306.1
1431	Nuvola Digital NVL	$0.7842	4.60	$13.19M	$0.8004	$0.7356	$50.46K	$16.47M	$13.19M
1434	TOPIA TOPIA	$0.009159 ₿0.0000010	-6.41	$13.15M ₿909.09	$0.01083 ₿0.0000011	$0.009143 ₿0.0000010	$100.87K ₿5.14	$45.8M ₿5.16K	$13.15M ₿909.09
1435	Ellipsis EPS	$0.01876 ₿0.00000043	0.26	$13.11M ₿306.85	$0.01909 ₿0.00000043	$0.01865 ₿0.00000042	$39.93 ₿0.01	$13.58M ₿317.94	$13.11M ₿306.85
1436	Streamr DATA	$0.01708 ₿0.0000010	0.80	$13.1M ₿833.95	$0.01781 ₿0.0000011	$0.01672 ₿0.0000010	$1.16M ₿43.02	$17.09M ₿1.09K	$13.1M ₿833.95
1438	Brett (ETH) BRETT	$0.1902	0.41	$13.06M	$0.2014	$0.1874	$1.08M	$13.06M	$13.06M
1440	LooPIN Network LOOPIN	$0.4224	-0.46	$13.05M	$0.4476	$0.4195	$6.35K	$15.64M	$13.05M
1441	COCO COIN COCO	$0.0003762	-1.97	$13.04M	$0.0004272	$0.0003005	$425.36K	$13.04M	$13.04M
1444	REN REN	$0.01298 ₿0.0000013	7.18	$12.99M ₿1.37K	$0.01412 ₿0.0000014	$0.01209 ₿0.0000013	$2.38M ₿273.18	$12.99M ₿1.37K	$12.99M ₿1.37K
1445	Counterparty XCP	$5 ₿0.00016	0.39	$12.97M ₿418.73	$5 ₿0.00017	$4.98 ₿0.00016	$49.04 ₿0.06	$13.26M ₿427.86	$12.97M ₿418.73
1446	sUSD (Optimism) SUSD	$0.9664	1.46	$12.97M	$0.9681	$0.948	$365.18K	$12.97M	$12.97M
1447	Equilibria Finance EQB	$0.3834 ₿0.000010	-2.13	$12.92M ₿314.25	$0.4017 ₿0.000011	$0.3756 ₿0.000010	$50.24K ₿1	$38.34M ₿1.09K	$12.92M ₿314.25
1448	Moon Tropica CAH	$4.6 ₿0.00053	-2.21	$12.9M ₿1.45K	$4.95 ₿0.00058	$4.55 ₿0.00043	$41.99K ₿13.95	$16.09M ₿1.87K	$12.9M ₿1.45K
1450	Nimiq NIM	$0.0009834 ₿0.000000022	1.13	$12.88M ₿265.66	$0.0009884 ₿0.000000023	$0.0009654 ₿0.000000020	$158.7K ₿4.86	$13.16M ₿200.87	$12.88M ₿265.66
1451	Pocketcoin PKOIN	$1.12 ₿0.0000074	0.77	$12.82M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$106.57K ₿1.7	$13.79M ₿91.66	$12.82M ₿85.2
1452	Tokocrypto TKO	$0.1705 ₿0.0000088	0.27	$12.79M ₿661.22	$0.1794 ₿0.0000089	$0.1697 ₿0.0000086	$1.4M ₿62.15	$85.27M ₿4.41K	$12.79M ₿661.22
1454	360noscope420blazeit MLG	$0.01274	12.24	$12.71M	$0.01471	$0.01132	$2.05M	$12.71M	$12.71M
1456	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,671 ₿1.00047	1.11	$12.71M ₿0	$106,793 ₿1.015	$103,053 ₿0.98	$66.86K ₿10.65	$12.71M	$12.71M ₿0
1457	Bitcoin Gold BTG	$0.7242 ₿0.00066	0.80	$12.69M ₿11.74K	$0.7439 ₿0.00069	$0.6852 ₿0.00066	$18.9K ₿197.93	$12.69M ₿14.07K	$12.69M ₿11.74K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}