12 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1398	Alpha Fi ALPHA	$1.49	-0.06	$13.69M	$1.5	$1.45	$11.7K	$14.91M	$13.69M
1399	TOPIA TOPIA	$0.009521 ₿0.0000010	-4.82	$13.67M ₿909.09	$0.0104 ₿0.0000011	$0.00946 ₿0.0000010	$88.15K ₿5.14	$47.61M ₿5.16K	$13.67M ₿909.09
1400	WeatherXM WXM	$0.2058	0.19	$13.67M	$0.2065	$0.2024	$102.86K	$20.59M	$13.67M
1401	COCA COCA	$0.1201	-4.59	$13.65M	$0.1259	$0.1196	$355.22K	$120.11M	$13.65M
1402	flexUSD FLEXUSD	$0.082 ₿0.0000046	0.15	$13.64M ₿774.83	$0.08259 ₿0.0000052	$0.08187 ₿0.0000046	$1.1 ₿0	$13.64M ₿774.83	$13.64M ₿774.83
1403	Scallop SCA	$0.1283 ₿0.000011	0.85	$13.63M ₿0	$0.135 ₿0.000012	$0.126 ₿0.000011	$4.43M ₿101.88	$32.08M	$13.63M ₿0
1409	Bridged USDC (Base) USDBC	$0.9998 ₿0.000014	0.08	$13.52M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$3.54M ₿1.13K	$13.52M	$13.52M ₿0
1410	Clash of Lilliput COL	$0.1641 ₿0.000011	-5.37	$13.47M ₿985.26	$0.1748 ₿0.000012	$0.1565 ₿0.000011	$12.02K ₿1.52	$164.14M ₿12.01K	$13.47M ₿985.26
1411	Cornucopias COPI	$0.01304 ₿0.0000010	0.96	$13.47M ₿935.82	$0.01309 ₿0.0000010	$0.01274 ₿0.0000010	$173.97K ₿9.16	$50.08M ₿4.13K	$13.47M ₿935.82
1412	Wecan WECAN	$0.007812 ₿0.000000057	7.62	$13.46M ₿99.56	$0.008426 ₿0.000000058	$0.007247 ₿0.000000053	$143.64K ₿0.34	$15.64M ₿115.62	$13.46M ₿99.56
1413	STUFF.io STUFF	$0.005329 ₿0.00000055	-1.39	$13.24M ₿0	$0.005417 ₿0.00000064	$0.005181 ₿0.00000054	$18.95K ₿1.85	$52.5M ₿48.34	$13.24M ₿0
1414	Leash LEASH	$124.7 ₿0.0071	-1.29	$13.39M ₿772.97	$126.32 ₿0.0075	$120.89 ₿0.0071	$973.03K ₿31.44	$13.39M ₿773.16	$13.39M ₿772.97
1415	Pirate Nation Token PIRATE	$0.06591	34.76	$12.7M	$0.06381	$0.04859	$4.11M	$61.73M	$12.7M
1416	Penumbra UM	$0.372	1.00	$13.4M	$0.3725	$0.3683	$1.81K	$37.21M	$13.4M
1418	Fantom Bomb BOMB	$0.02751 ₿0.00000038	0.27	$13.39M ₿0	$0.02863 ₿0.00000039	$0.0267 ₿0.00000037	$3.64K ₿5.26	$13.39M	$13.39M ₿0
1419	KRYLL KRL	$0.3341 ₿0.000013	1.08	$13.32M ₿490.29	$0.3344 ₿0.000013	$0.3304 ₿0.000013	$130.58K ₿15.88	$16.51M ₿662.75	$13.32M ₿490.29
1420	Thena THE	$0.241 ₿0.0000075	1.76	$13.29M ₿209.47	$0.241 ₿0.0000078	$0.2326 ₿0.0000074	$7.04M ₿16.64	$61.92M ₿1.14K	$13.29M ₿209.47
1423	Voxies VOXEL	$0.05641 ₿0.0000045	2.03	$13.3M ₿788.95	$0.05641 ₿0.0000049	$0.0544 ₿0.0000045	$7.33M ₿112	$16.92M ₿1.37K	$13.3M ₿788.95
1424	Tensorplex Staked TAO STTAO	$497.93 ₿0.0092	-2.06	$13.25M ₿226.01	$508.4 ₿0.0093	$493.37 ₿0.0080	$63.92K ₿3.54	$13.25M ₿226.01	$13.25M ₿226.01
1425	Counterparty XCP	$5.1 ₿0.00016	0.47	$13.23M ₿418.73	$5.1 ₿0.00017	$4.81 ₿0.00016	$3.32K ₿0.06	$13.52M ₿427.86	$13.23M ₿418.73
1426	MOO DENG MOODENG	$0.00003142	2.99	$13.22M	$0.00003148	$0.00002987	$5.35M	$13.22M	$13.22M
1428	GME GME	$0.001915 ₿0.0000000069	-1.04	$13.2M ₿0	$0.001974 ₿0.0000000076	$0.001891 ₿0.0000000069	$3.96M ₿6.91	$13.2M ₿47.89	$13.2M ₿0
1429	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,845 ₿1.00047	0.75	$13.17M ₿0	$106,877 ₿1.015	$104,579 ₿0.98	$132.06K ₿10.65	$13.17M	$13.17M ₿0
1431	WEMIX Dollar WEMIX$	$0.9037 ₿0.000038	2.83	$13.14M ₿410.77	$0.9162 ₿0.	$0.8789 ₿0.	$80.18K ₿0	$13.14M ₿453.2	$13.14M ₿410.77
1432	Vestra DAO VSTR	$0.009583	1.04	$13.12M	$0.009602	$0.009322	$19.03K	$479.21M	$13.12M
1434	AEROBUD AEROBUD	$0.01295	-1.19	$12.93M	$0.01316	$0.01278	$195.37K	$12.93M	$12.93M
1435	MemeFi MEMEFI	$0.001305	2.02	$13.06M	$0.001306	$0.001257	$3.81M	$13.06M	$13.06M
1436	SpaceChain (ERC-20) SPC	$0.03207 ₿0.00000015	1.19	$13.03M ₿61.7	$0.03208 ₿0.00000015	$0.03166 ₿0.00000013	$2.79K ₿0.67	$19.36M ₿92.26	$13.03M ₿61.7
1437	Biswap BSW	$0.0261 ₿0.0000016	-0.17	$13.03M ₿838.72	$0.02614 ₿0.0000017	$0.02538 ₿0.0000016	$14.51M ₿89.11	$15.06M ₿969.69	$13.03M ₿838.72
1438	GameFi GAFI	$1.19 ₿0.00013	-0.49	$13.03M ₿1.51K	$1.2 ₿0.00014	$1.19 ₿0.00013	$106.65K ₿2.4	$17.81M ₿2.07K	$13.03M ₿1.51K
1439	SUKU SUKU	$0.02945 ₿0.0000032	-1.89	$12.98M ₿765.22	$0.03004 ₿0.0000034	$0.02946 ₿0.0000016	$193.68K ₿104.01	$44.19M ₿4.99K	$12.98M ₿765.22
1440	Wagmi WAGMI	$0.00709 ₿0.00000019	1.27	$12.9M ₿303.09	$0.007114 ₿0.00000020	$0.006766 ₿0.00000018	$107.18K ₿5.7	$37M	$12.9M ₿303.09
1442	Quiztok QTCON	$0.001154 ₿0.000000032	-0.01	$12.9M ₿206	$0.001156 ₿0.000000034	$0.001153 ₿0.000000032	$120.8K ₿5.17	$13.85M ₿390.42	$12.9M ₿206
1445	Ellipsis EPS	$0.01835 ₿0.00000043	0.51	$12.82M ₿306.85	$0.01836 ₿0.00000043	$0.01818 ₿0.00000042	$3.55 ₿0.01	$13.29M ₿317.94	$12.82M ₿306.85
1446	Equilibria Finance EQB	$0.3761 ₿0.000010	0.81	$12.73M ₿314.25	$0.3783 ₿0.000011	$0.3718 ₿0.000010	$13.14K ₿1	$37.62M ₿1.09K	$12.73M ₿314.25
1447	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.37	$12.73M ₿334.67	$1.01 ₿0.000014	$0.9974 ₿0.000014	$17.97K ₿0.56	$12.73M ₿334.67	$12.73M ₿334.67
1449	zKML ZKML	$0.1317 ₿0.0000066	0.66	$12.71M ₿0	$0.1327 ₿0.0000070	$0.1263 ₿0.0000064	$29.43K ₿7.65	$13.18M ₿660.83	$12.71M ₿0
1450	Measurable Data Token MDT	$0.02094 ₿0.0000014	-0.25	$12.7M ₿904.16	$0.02142 ₿0.0000015	$0.02079 ₿0.0000014	$2.31M ₿109.87	$20.94M ₿1.49K	$12.7M ₿904.16
1451	ピヴクス PIVX	$0.1352 ₿0.0000068	1.14	$12.68M ₿560.3	$0.1371 ₿0.0000071	$0.1327 ₿0.0000068	$2.67M ₿63.8	$12.68M ₿560.3	$12.68M ₿560.3
1452	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1453	THORSwap THOR	$0.06407 ₿0.0000041	-0.30	$12.56M ₿717.76	$0.06462 ₿0.0000042	$0.06233 ₿0.0000041	$16.76K ₿2.54	$18.02M ₿1.75K	$12.56M ₿717.76
1454	FIO Protocol FIO	$0.01539 ₿0.00000066	0.98	$12.5M ₿481.58	$0.01541 ₿0.00000069	$0.01498 ₿0.00000065	$2.08M ₿100.74	$15.4M ₿665.36	$12.5M ₿481.58
1455	Metis Bridged WETH (Metis Andromeda) WETH	$2,521.63	1.31	$12.49M	$2,540.44	$2,484.4	$110.56K	$12.49M	$12.49M
1456	Koma Inu KOMA	$0.02057	-0.63	$12.47M	$0.02085	$0.02021	$5.37M	$12.47M	$12.47M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Volt Inu VOLT	$0.0000002004 ₿0.0000000000076	0.09	$12.48M ₿478.45	$0.0000002007 ₿0.0000000000083	$0.0000001978 ₿0.0000000000076	$305.61K ₿68.96	$13.83M ₿530.22	$12.48M ₿478.45
1463	bemo Staked TON STTON	$3.41 ₿0.00010	-0.28	$12.33M ₿0	$3.42 ₿0.00010	$3.35 ₿0.000094	$3.67K ₿2.03	$12.33M	$12.33M ₿0
1464	JETT CRYPTO JETT	$0.1978	0.44	$12.29M	$0.1979	$0.1955	$182.14K	$19.79M	$12.29M
1465	EthicHub ETHIX	$0.1735 ₿0.0000030	1.67	$12.23M ₿214.89	$0.1735 ₿0.0000030	$0.1695 ₿0.0000029	$700.93 ₿0.01	$17.35M ₿304.82	$12.23M ₿214.89
1466	Based ETH BSDETH	$2,613.13 ₿0.050	0.64	$12.22M ₿0	$2,616.98 ₿0.052	$2,567.97 ₿0.050	$1.26M ₿5.57	$12.22M	$12.22M ₿0
1467	Singularry SINGULARRY	$0.01221	1.55	$12.21M	$0.01256	$0.01197	$3.53K	$12.21M	$12.21M
1468	ビットコインコインゴールド BTG	$0.6968 ₿0.00066	-1.12	$12.2M ₿11.74K	$0.7278 ₿0.00069	$0.6746 ₿0.00066	$5.34K ₿197.93	$12.2M ₿14.07K	$12.2M ₿11.74K
1469	Synternet SYNT	$0.01298	-0.26	$12.19M	$0.01309	$0.01289	$1.97M	$15.12M	$12.19M
1470	Avalanche Bridged DAI (Avalanche) DAI	$1	0.18	$12.18M	$1	$0.997	$18.62K	$12.18M	$12.18M
1471	CEEK Smart VR Token CEEK	$0.01258 ₿0.0000010	0.73	$12.18M ₿910.32	$0.01266 ₿0.0000010	$0.01238 ₿0.0000010	$830.18K ₿38.25	$12.58M ₿1.05K	$12.18M ₿910.32
1472	Bitrue Coin BTR	$0.03498 ₿0.00000088	0.72	$12.14M ₿253.71	$0.03508 ₿0.00000089	$0.03468 ₿0.00000084	$709.38K ₿159.75	$28.04M ₿705.8	$12.14M ₿253.71
1473	Planet IX IXT	$0.08517 ₿0.0000015	0.60	$12.18M ₿175.01	$0.08801 ₿0.0000016	$0.07123 ₿0.0000015	$97.82K ₿4.2	$13.06M ₿241.76	$12.18M ₿175.01
1474	DEXTF DEXTF	$0.183 ₿0.0000035	11.20	$12.05M ₿235.01	$0.1834 ₿0.0000039	$0.1646 ₿0.0000034	$232.86K ₿1.67	$18.32M ₿357.11	$12.05M ₿235.01
1475	Osmosis allBTC BTC	$106,430 ₿1	0.60	$12.01M	$106,430 ₿1	$105,022 ₿1	$1.18M	$12.01M	$12.01M
1476	Mochi MOCHI	$0.000012 ₿0.00000000065	0.27	$12.01M ₿660.41	$0.0000122 ₿0.00000000076	$0.00001148 ₿0.00000000066	$49.09K ₿9.35	$12.01M ₿660.41	$12.01M ₿660.41
1477	Cryptex Finance CTX	$1.61 ₿0.000066	-0.85	$12.02M ₿383.05	$1.63 ₿0.000069	$1.59 ₿0.000064	$4.53M ₿10.89	$16.08M ₿667.6	$12.02M ₿383.05
1479	WeFi WFI	$0.4248	0.55	$11.98M	$0.4265	$0.4161	$774.31K	$424.83M	$11.98M
1480	Dione DIONE	$0.001179 ₿0.00000026	-1.12	$11.97M ₿2.5K	$0.00123 ₿0.00000027	$0.001172 ₿0.00000024	$162.19K ₿64.88	$15.85M ₿2.62K	$11.97M ₿2.5K
1482	Hifi Finance HIFI	$0.08039 ₿0.000016	2.89	$11.92M ₿1.98K	$0.08155 ₿0.000018	$0.07792 ₿0.000016	$6.25M ₿384.77	$13.41M ₿2.31K	$11.92M ₿1.98K
1485	DeFiPulse Index DPI	$89.14 ₿0.0019	-0.22	$11.88M ₿399.19	$89.88 ₿0.0020	$88.07 ₿0.0018	$6.65K ₿1.43	$11.88M ₿399.19	$11.88M ₿399.19
1486	Stader BNBx BNBX	$723.76 ₿0.0092	0.57	$11.88M ₿420.61	$724.08 ₿0.0092	$714.38 ₿0.0089	$1.44K ₿2.47	$0	$11.88M ₿420.61
1487	Wrapped STEAMX WSTEAMX	$0.07314 ₿0.00000044	0.59	$11.86M ₿295.37	$0.073 ₿0.00000044	$0.07271 ₿0.00000042	$647.01 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1488	SwissCheese SWCH	$0.2767 ₿0.000011	8.73	$11.83M ₿211.92	$0.2767 ₿0.000011	$0.25 ₿0.000010	$3.37M ₿8.94	$33.21M ₿1.39K	$11.83M ₿211.92
1489	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	-0.01	$11.79M ₿171.31	$0.9957 ₿0.000014	$0.9948 ₿0.000014	$20.27 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1490	ゼットコイン FIRO	$0.6777 ₿0.000028	1.48	$11.76M ₿391.22	$0.6926 ₿0.000030	$0.6665 ₿0.000028	$487.46K ₿61.74	$11.76M ₿617.55	$11.76M ₿391.22
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	Ribbon Finance RBN	$0.1227 ₿0.000025	-1.02	$11.72M ₿24.34K	$0.1362 ₿0.000025	$0.1226 ₿0.000024	$611.41K ₿82.44	$122.77M ₿25.38K	$11.72M ₿24.34K
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	MANEKI MANEKI	$0.00132	1.57	$11.7M	$0.001323	$0.001275	$4.42M	$11.74M	$11.7M
1497	Polimec PLMC	$0.184 ₿0.0000058	-2.95	$11.63M ₿0	$0.1897 ₿0.0000059	$0.183 ₿0.0000055	$59.99K ₿1.3	$18.41M ₿581.21	$11.63M ₿0
1498	Comtech Gold CGO	$106.35 ₿0.0011	0.14	$11.59M ₿156.14	$106.49 ₿0.0011	$106.07 ₿0.0010	$1.25M ₿12.27	$11.59M ₿156.14	$11.59M ₿156.14
1499	Binance-Peg EOS EOS	$0.5833 ₿0.000015	0.51	$11.63M ₿0	$0.5876 ₿0.000015	$0.5679 ₿0.000014	$4.23K ₿0.34	$11.63M	$11.63M ₿0
1500	Samoyedcoin SAMO	$0.002437 ₿0.00000014	3.95	$11.57M ₿622.21	$0.002438 ₿0.00000015	$0.002328 ₿0.00000014	$483.99K ₿16.53	$11.57M ₿706.6	$11.57M ₿622.21
1501	Beefy.Finance BIFI	$144.69 ₿0.0060	-0.36	$11.58M ₿488.28	$146.02 ₿0.0062	$141.25 ₿0.0057	$391.79K ₿53.67	$11.58M ₿488.28	$11.58M ₿488.28
1502	DexNet DEXNET	$0.02891 ₿0.00000063	-0.63	$11.57M ₿0	$0.02922 ₿0.00000064	$0.02881 ₿0.00000062	$95.5K ₿12.73	$86.73M ₿141.12	$11.57M ₿0
1503	Brett (ETH) BRETT	$0.1684	11.19	$11.56M	$0.1684	$0.1397	$1.03M	$11.56M	$11.56M
1504	Vaiot VAI	$0.03016 ₿0.0000041	2.28	$11.45M ₿1.32K	$0.03023 ₿0.0000045	$0.02925 ₿0.0000041	$285.09K ₿22.35	$12.07M ₿1.65K	$11.45M ₿1.32K
1505	Foxsy AI FOXSY	$0.01703	0.10	$11.48M	$0.01707	$0.0167	$876.94K	$33.72M	$11.48M
1507	ValleyDAO GROW	$0.3848 ₿0.000021	12.69	$11.57M ₿135.23	$0.3872 ₿0.000021	$0.334 ₿0.000018	$49.19K ₿1.01	$11.57M ₿638.19	$11.57M ₿135.23
1508	Puss PUSS	$0.01141	-0.70	$11.42M	$0.0116	$0.01138	$843.13K	$11.42M	$11.42M
1509	Boba Oppa BOBAOPPA	$0.0005691 ₿0.0000000081	-2.85	$11.38M ₿0	$0.000587 ₿0.0000000082	$0.0005549 ₿0.0000000063	$778.96 ₿8.47	$11.38M ₿811.62	$11.38M ₿0
1510	Botto BOTTO	$0.2432 ₿0.000017	-0.61	$11.38M ₿767.17	$0.2455 ₿0.000019	$0.2396 ₿0.000017	$68.28K ₿16.53	$22.83M ₿1.74K	$11.38M ₿767.17
1511	bitsCrunch Token BCUT	$0.02301 ₿0.0000034	6.19	$11.68M ₿190.74	$0.03098 ₿0.0000035	$0.0214 ₿0.0000034	$3.58M ₿3.26	$23.56M ₿3.44K	$11.68M ₿190.74
1512	Dmail Network DMAIL	$0.1095 ₿0.000012	0.23	$10.83M ₿383.03	$0.1098 ₿0.000012	$0.09491 ₿0.000011	$2.11M ₿91.46	$21.74M ₿2.4K	$10.83M ₿383.03
1513	Nuvola Digital NVL	$0.6719	-2.45	$11.3M	$0.6901	$0.6531	$65.38K	$14.11M	$11.3M
1516	SEDA SEDA	$0.03183	-1.34	$11.25M	$0.03235	$0.03183	$422.14K	$32M	$11.25M
1517	LIMITUS LMT	$0.01353	7.61	$11.23M	$0.01367	$0.01214	$571.71K	$11.23M	$11.23M
1518	RabBitcoin RBTC	$0.0000008845	-4.08	$11.23M	$0.000000929	$0.0000008794	$161.41K	$18.58M	$11.23M
1519	AION 5100 AION	$0.5317	17.10	$11.16M	$0.5569	$0.4072	$85.75K	$11.16M	$11.16M
1521	Bellscoin BELLS	$0.1829 ₿0.0000076	-4.25	$11.11M ₿114.88	$0.1985 ₿0.0000091	$0.1823 ₿0.0000072	$704.79K ₿2.79	$11.11M ₿114.88	$11.11M ₿114.88
1523	BFG Token BFG	$0.01661 ₿0.00000023	-3.13	$11.1M ₿0	$0.0172 ₿0.00000024	$0.01657 ₿0.00000023	$25.62K ₿0.55	$55.09M ₿1.2K	$11.1M ₿0
1526	StorX SRX	$0.05714 ₿0.00000058	-0.95	$11.01M ₿264.61	$0.05807 ₿0.00000058	$0.05708 ₿0.00000056	$1.89M ₿10.79	$34.47M ₿346.52	$11.01M ₿264.61
1527	Pocketcoin PKOIN	$0.9581 ₿0.0000074	0.05	$10.95M ₿85.2	$0.9729 ₿0.0000077	$0.941 ₿0.0000065	$58.07K ₿1.7	$11.78M ₿91.66	$10.95M ₿85.2
1530	Department Of Government Efficiency DOGE	$0.0111	-4.86	$10.87M	$0.01174	$0.01101	$1.15M	$10.87M	$10.87M
1531	Helium IOT IOT	$0.0004505 ₿0.000000018	1.56	$10.87M ₿458.76	$0.0004551 ₿0.000000019	$0.0004369 ₿0.000000017	$8.78K ₿0.42	$90.1M ₿3.62K	$10.87M ₿458.76
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}