12 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1333	Hacken Token HAI	$0.01864 ₿0.0000011	0.01*	$15.51M ₿722.13	$0.01893 ₿0.0000011	$0.01854 ₿0.0000010	$522.03K ₿4.66	$18.61M ₿1.12K	$15.51M ₿722.13
1334	Aki Network AKI	$0.009181 ₿0.00000024	-5.77	$15.49M ₿0	$0.01002 ₿0.00000026	$0.009041 ₿0.00000024	$1.96M ₿33.09	$18.36M	$15.49M ₿0
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	Nexera NXRA	$0.01623 ₿0.0000031	0.86	$15.48M ₿2.49K	$0.0174 ₿0.0000034	$0.0159 ₿0.0000031	$81.37K ₿19.38	$32.47M ₿2.68K	$15.48M ₿2.49K
1336	Port3 Network PORT3	$0.03038 ₿0.0000032	4.11	$15.47M ₿353.92	$0.03122 ₿0.0000034	$0.02894 ₿0.0000032	$9.97M ₿90.34	$30.39M ₿3.26K	$15.47M ₿353.92
1337	EverValue Coin EVA	$0.9906	1.38	$15.44M	$0.9966	$0.9697	$11.77K	$18.59M	$15.44M
1338	Cornucopias COPI	$0.01501 ₿0.0000010	-1.92	$15.43M ₿935.82	$0.01578 ₿0.0000010	$0.01483 ₿0.0000010	$124.96K ₿9.16	$57.66M ₿4.13K	$15.43M ₿935.82
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1674 ₿0.0000015	$0.1559 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	WeatherXM WXM	$0.2445	-4.48	$15.41M	$0.2625	$0.2412	$52.97K	$24.46M	$15.41M
1340	Token dForce USD USX	$0.9959 ₿0.000015	0.12	$15.39M ₿473.66	$1 ₿0.000015	$0.9933 ₿0.000014	$33.04K ₿0.48	$134.04M ₿2.48K	$15.39M ₿473.66
1341	Biswap BSW	$0.03078 ₿0.0000016	-6.88	$15.34M ₿838.72	$0.03305 ₿0.0000017	$0.03062 ₿0.0000016	$32.33M ₿89.11	$17.73M ₿969.69	$15.34M ₿838.72
1343	Hoppy HOPPY	$0.00003628	10.19	$15.27M	$0.00003983	$0.00003187	$2.86M	$15.27M	$15.27M
1344	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1346	The Doge NFT DOG	$0.001136 ₿0.00000023	-0.90	$15.12M ₿3.5K	$0.001201 ₿0.00000024	$0.001126 ₿0.00000022	$207.69K ₿55.01	$19.28M ₿3.98K	$15.12M ₿3.5K
1347	Cronos zkEVM CRO ZKCRO	$0.1011	-2.06	$15.1M	$0.1059	$0.1011	$192.31	$15.1M	$15.1M
1348	Penpie PNP	$2.87 ₿0.000068	0.90	$15.09M ₿313.31	$3.04 ₿0.000071	$2.84 ₿0.000052	$29.44K ₿5.25	$28.69M ₿683.99	$15.09M ₿313.31
1349	COCA COCA	$0.1329	0.65	$15.09M	$0.133	$0.1315	$567.32K	$132.95M	$15.09M
1350	BiLira TRYB	$0.02559 ₿0.00000044	0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02559 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1351	Ribbon Finance RBN	$0.1556 ₿0.000025	0.26	$15.07M ₿24.34K	$0.1575 ₿0.000025	$0.1535 ₿0.000024	$58.94K ₿82.44	$155.62M ₿25.38K	$15.07M ₿24.34K
1354	Litentry LIT	$0.3294 ₿0.000020	0.46	$14.98M ₿1.02K	$0.3571 ₿0.000021	$0.2749 ₿0.000020	$151.9K ₿41.35	$33.17M ₿2.05K	$14.98M ₿1.02K
1355	Mother Iggy MOTHER	$0.0152	7.63	$14.98M	$0.01586	$0.01409	$2.73M	$14.98M	$14.98M
1357	YieldNest Restaked ETH YNETH	$2,493.29	-4.49	$14.94M	$2,651.53	$2,423.19	$2.78	$14.94M	$14.94M
1359	Cloud CLOUD	$0.08273	-1.34	$14.9M	$0.08753	$0.08202	$1.94M	$82.79M	$14.9M
1360	f(x) Coin FX	$0.2248 ₿0.0000028	27.09	$14.89M ₿2.03K	$0.2268 ₿0.0000030	$0.1718 ₿0.0000028	$3.02M ₿39.52	$14.89M ₿2.03K	$14.89M ₿2.03K
1361	Foxsy AI FOXSY	$0.02192	-0.72	$14.87M	$0.02333	$0.02177	$1.26M	$43.61M	$14.87M
1363	Leash LEASH	$137.74 ₿0.0071	-2.22	$14.81M ₿772.97	$144.74 ₿0.0075	$134.22 ₿0.0071	$1.33M ₿31.44	$14.81M ₿773.16	$14.81M ₿772.97
1365	Volt Inu VOLT	$0.0000002359 ₿0.0000000000076	-0.77	$14.69M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002328 ₿0.0000000000076	$244.5K ₿68.96	$16.28M ₿530.22	$14.69M ₿478.45
1366	Carrot CRT	$108.33	0.04	$14.69M	$108.35	$108.28	$16.56K	$14.69M	$14.69M
1367	Penumbra UM	$0.4073	-0.85	$14.68M	$0.414	$0.4066	$1.89K	$40.75M	$14.68M
1368	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1369	CEEK Smart VR Token CEEK	$0.01514 ₿0.0000010	3.23	$14.66M ₿910.32	$0.01578 ₿0.0000010	$0.01461 ₿0.0000010	$952.32K ₿38.25	$15.14M ₿1.05K	$14.66M ₿910.32
1370	Alchemix USD ALUSD	$0.9888 ₿0.000014	0.22	$14.65M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$345.92K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1372	Lion Cat LCAT	$0.03648	0.85	$14.64M	$0.03706	$0.03461	$192.24K	$21.89M	$14.64M
1373	CHEQD Network CHEQ	$0.01599 ₿0.0000012	0.67	$14.64M ₿900.95	$0.01605 ₿0.0000012	$0.01586 ₿0.0000010	$201.74K ₿5.42	$19.76M ₿1.39K	$14.64M ₿900.95
1374	ピヴクス PIVX	$0.1568 ₿0.0000068	-1.82	$14.59M ₿560.3	$0.1667 ₿0.0000071	$0.1551 ₿0.0000068	$2.14M ₿63.8	$14.59M ₿560.3	$14.59M ₿560.3
1375	American Coin USA	$0.00000125	4.16	$14.55M	$0.000001349	$0.000001199	$442K	$14.55M	$14.55M
1376	ChainSwap CSWAP	$0.01525 ₿0.0000019	-2.60	$14.55M ₿0	$0.01631 ₿0.0000021	$0.01501 ₿0.0000017	$41.69K ₿40.57	$15.27M ₿1.9K	$14.55M ₿0
1378	Masa MASA	$0.02596	1.83	$14.51M	$0.02831	$0.025	$3.5M	$40.81M	$14.51M
1379	Rupiah Token IDRT	$0.00006043 ₿0.00000000091	0.04	$14.45M ₿173.19	$0.00006145 ₿0.00000000091	$0.00005996 ₿0.00000000087	$5.46K ₿6.06	$14.45M ₿173.19	$14.45M ₿173.19
1380	Persistence XPRT	$0.06356 ₿0.0000045	2.70	$14.44M ₿918.58	$0.06538 ₿0.0000046	$0.05849 ₿0.0000045	$3.74M ₿6.88	$14.53M ₿924.05	$14.44M ₿918.58
1381	pSTAKE Finance PSTAKE	$0.0287 ₿0.0000017	52.93	$14.35M ₿814.07	$0.02868 ₿0.0000019	$0.01867 ₿0.0000017	$5.73M ₿18.89	$14.35M ₿884.86	$14.35M ₿814.07
1382	Helium IOT IOT	$0.0005906 ₿0.000000018	-0.11	$14.38M ₿458.76	$0.0006161 ₿0.000000019	$0.000582 ₿0.000000017	$5.45K ₿0.42	$118.12M ₿3.62K	$14.38M ₿458.76
1383	AMO Coin AMO	$0.0006776 ₿0.000000013	-0.67	$14.4M ₿256.9	$0.0006937 ₿0.000000014	$0.0006759 ₿0.000000013	$90.74K ₿2.06	$14.4M ₿285.15	$14.4M ₿256.9
1384	Bridged USDC (Base) USDBC	$0.9969 ₿0.000014	-0.26	$14.36M ₿0	$1.02 ₿0.000014	$0.9889 ₿0.000014	$7.21M ₿1.13K	$14.36M	$14.36M ₿0
1385	GameFi GAFI	$1.31 ₿0.00013	2.89	$14.35M ₿1.51K	$1.32 ₿0.00014	$1.27 ₿0.00013	$79.45K ₿2.4	$19.61M ₿2.07K	$14.35M ₿1.51K
1386	ORBIT GRIFT	$0.0163	34.24	$14.34M	$0.01687	$0.01201	$6.04M	$16.29M	$14.34M
1388	Koma Inu KOMA	$0.02358	1.53	$14.29M	$0.02638	$0.02321	$9.5M	$14.29M	$14.29M
1389	WazirX WRX	$0.03129 ₿0.0000045	-4.80	$14.61M ₿1.91K	$0.0336 ₿0.0000045	$0.03034 ₿0.0000041	$59.13K ₿0.76	$32.01M ₿4.19K	$14.61M ₿1.91K
1390	SUKU SUKU	$0.03236 ₿0.0000032	1.11	$14.32M ₿765.22	$0.03345 ₿0.0000034	$0.03199 ₿0.0000016	$274.2K ₿104.01	$48.74M ₿4.99K	$14.32M ₿765.22
1391	JumpToken JMPT	$0.9969 ₿0.000014	0.49	$14.23M ₿203.75	$1.01 ₿0.000014	$0.9882 ₿0.000013	$19.23K ₿0.02	$30.71M ₿445.88	$14.23M ₿203.75
1392	Sturdy STRDY	$0.6866 ₿0.000015	-4.81	$14.22M ₿76.02	$0.7649 ₿0.000016	$0.6855 ₿0.000015	$7.44M ₿2.05	$68.67M ₿1.5K	$14.22M ₿76.02
1393	Cross The Ages CTA	$0.02846	-0.22	$14.21M	$0.0289	$0.02823	$136.68K	$14.24M	$14.21M
1394	Rich Quack QUACK	$0.00000000032 ₿0.000000000000016	-0.88	$14.18M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000319 ₿0.000000000000016	$299.67K ₿8.33	$31.97M ₿1.66K	$14.18M ₿723.15
1395	Fracton Protocol FT	$0.1619 ₿0.000030	-0.01	$14.16M ₿0	$0.1628 ₿0.000031	$0.1612 ₿0.000030	$12.57K ₿10.94	$16.19M ₿3.06K	$14.16M ₿0
1396	KRYLL KRL	$0.3566 ₿0.000013	1.15	$14.14M ₿490.29	$0.3601 ₿0.000013	$0.352 ₿0.000013	$180.59K ₿15.88	$17.63M ₿662.75	$14.14M ₿490.29
1398	FIO Protocol FIO	$0.01736 ₿0.00000066	-0.40	$14.14M ₿481.58	$0.01832 ₿0.00000069	$0.01709 ₿0.00000065	$3.35M ₿100.74	$17.44M ₿665.36	$14.14M ₿481.58
1399	Guild of Guardians GOG	$0.01898 ₿0.0000025	4.16	$14.04M ₿1.42K	$0.01976 ₿0.0000025	$0.01792 ₿0.0000018	$760.5K ₿27.1	$18.98M ₿2.56K	$14.04M ₿1.42K
1400	RabBitcoin RBTC	$0.0000011	0.28	$13.99M	$0.00000112	$0.000001089	$441.5K	$23.16M	$13.99M
1401	Fantom Bomb BOMB	$0.02854 ₿0.00000038	-0.90	$13.99M ₿0	$0.03022 ₿0.00000039	$0.02815 ₿0.00000037	$45.98K ₿5.26	$13.99M	$13.99M ₿0
1403	Planet IX IXT	$0.1009 ₿0.0000015	-0.20	$13.95M ₿175.01	$0.1025 ₿0.0000016	$0.09963 ₿0.0000015	$62.87K ₿4.2	$15.49M ₿241.76	$13.95M ₿175.01
1404	Silo Finance [OLD] SILO	$0.04307 ₿0.0000014	-6.09	$13.92M ₿455.88	$0.04725 ₿0.0000015	$0.04307 ₿0.0000014	$66.14K ₿0.33	$43.07M ₿1.48K	$13.92M ₿455.88
1405	Patriot PATRIOT	$0.001391	9.17	$13.93M	$0.001607	$0.001274	$330.07K	$13.93M	$13.93M
1406	OPEN Ticketing Ecosystem OPN	$0.0006068 ₿0.000000045	9.03	$13.91M ₿284.09	$0.0006257 ₿0.000000057	$0.0005561 ₿0.000000044	$82.82K ₿5.25	$13.91M ₿284.09	$13.91M ₿284.09
1407	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5514 ₿0.0000052	$0.4876 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1408	Reploy RAI	$1.39	6.79	$13.88M	$1.54	$1.21	$3.49M	$13.88M	$13.88M
1410	Wagmi WAGMI	$0.00762 ₿0.00000019	-0.64	$13.8M ₿303.09	$0.007991 ₿0.00000020	$0.007502 ₿0.00000018	$3.76M ₿5.7	$39.75M	$13.8M ₿303.09
1411	AEROBUD AEROBUD	$0.01376	6.62	$13.79M	$0.01471	$0.0128	$324.11K	$13.79M	$13.79M
1412	Beethoven X BEETS-LEGACY	$0.05879 ₿0.00000070	3.62	$13.75M ₿128.96	$0.05986 ₿0.00000074	$0.05452 ₿0.00000066	$54.74 ₿0.19	$14.11M ₿159	$13.75M ₿128.96
1413	Cryptex Finance CTX	$1.85 ₿0.000066	0.30	$13.75M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$6.21M ₿10.89	$18.46M ₿667.6	$13.75M ₿383.05
1414	Quiztok QTCON	$0.001228 ₿0.000000032	0.37	$13.73M ₿206	$0.001231 ₿0.000000034	$0.001196 ₿0.000000032	$52.08K ₿5.17	$14.74M ₿390.42	$13.73M ₿206
1415	Pirate Nation Token PIRATE	$0.06722	-1.78	$13.72M	$0.07201	$0.06581	$1.75M	$66.33M	$13.72M
1416	Houdini Swap LOCK	$0.1447 ₿0.000012	-3.52	$13.59M ₿384.21	$0.1552 ₿0.000012	$0.1429 ₿0.000011	$19.35K ₿10.26	$13.59M ₿1.19K	$13.59M ₿384.21
1417	LinqAI LNQ	$0.05599 ₿0.0000024	3.62	$13.53M ₿367.77	$0.05805 ₿0.0000026	$0.0539 ₿0.0000024	$796.64K ₿4.63	$50.32M ₿2.45K	$13.53M ₿367.77
1418	Tensorplex Staked TAO STTAO	$493.76 ₿0.0092	-3.40	$13.53M ₿226.01	$522.88 ₿0.0093	$491.37 ₿0.0080	$61.91K ₿3.54	$13.53M ₿226.01	$13.53M ₿226.01
1420	Cult DAO CULT	$0.000003319 ₿0.000000000066	-0.74	$13.47M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003239 ₿0.000000000064	$50.63K ₿14.12	$16.54M ₿328.57	$13.47M ₿280.55
1421	aixCB by Virtuals AIXCB	$0.01345	17.16	$13.37M	$0.01565	$0.01148	$134.92K	$13.37M	$13.37M
1422	Propbase PROPS	$0.03238 ₿0.0000028	1.36	$13.33M ₿995.45	$0.0327 ₿0.0000035	$0.03171 ₿0.0000028	$2.7M ₿17.69	$38.86M ₿3.47K	$13.33M ₿995.45
1423	WAGMI Games WAGMIGAMES	$0.000006319 ₿0.00000000026	0.46	$13.29M ₿503.54	$0.000006659 ₿0.00000000027	$0.000006129 ₿0.00000000025	$1.13M ₿68.5	$13.9M ₿579.8	$13.29M ₿503.54
1425	Tranchess CHESS	$0.06608 ₿0.0000038	-2.16	$13.26M ₿593.76	$0.07239 ₿0.0000039	$0.06602 ₿0.0000037	$5.14M ₿62.03	$19.83M ₿1.14K	$13.26M ₿593.76
1426	DEXTF DEXTF	$0.201 ₿0.0000035	2.69	$13.23M ₿235.01	$0.2051 ₿0.0000039	$0.1818 ₿0.0000034	$210.09K ₿1.67	$20.1M ₿357.11	$13.23M ₿235.01
1428	Fulcrom FUL	$0.006316 ₿0.00000017	-1.37	$13.19M ₿306.1	$0.006603 ₿0.00000018	$0.006211 ₿0.00000017	$21.24K ₿0.42	$126.36M ₿3.45K	$13.19M ₿306.1
1429	Nuvola Digital NVL	$0.784	4.57	$13.19M	$0.8004	$0.7356	$50.11K	$16.47M	$13.19M
1432	Ellipsis EPS	$0.01883 ₿0.00000043	0.60	$13.15M ₿306.85	$0.01909 ₿0.00000043	$0.01865 ₿0.00000042	$40.07 ₿0.01	$13.63M ₿317.94	$13.15M ₿306.85
1433	TOPIA TOPIA	$0.009159 ₿0.0000010	-14.49	$13.15M ₿909.09	$0.01083 ₿0.0000011	$0.009143 ₿0.0000010	$106.92K ₿5.14	$45.8M ₿5.16K	$13.15M ₿909.09
1434	Trias Token TRIAS	$1.31 ₿0.00016	-0.19	$13.13M ₿1.67K	$1.49 ₿0.00018	$1.17 ₿0.00016	$838.04K ₿25.34	$13.13M ₿1.67K	$13.13M ₿1.67K
1435	Streamr DATA	$0.01709 ₿0.0000010	0.93	$13.12M ₿833.95	$0.01781 ₿0.0000011	$0.01672 ₿0.0000010	$1.18M ₿43.02	$17.11M ₿1.09K	$13.12M ₿833.95
1437	レン REN	$0.01305 ₿0.0000013	7.86	$13.06M ₿1.37K	$0.01412 ₿0.0000014	$0.01209 ₿0.0000013	$2.39M ₿273.18	$13.06M ₿1.37K	$13.06M ₿1.37K
1438	Brett (ETH) BRETT	$0.1902	0.43	$13.06M	$0.2014	$0.1874	$1.08M	$13.06M	$13.06M
1443	LooPIN Network LOOPIN	$0.4207	-0.87	$13.02M	$0.4476	$0.4195	$6.33K	$15.6M	$13.02M
1444	Counterparty XCP	$5 ₿0.00016	0.39	$12.97M ₿418.73	$5 ₿0.00017	$4.98 ₿0.00016	$49.04 ₿0.06	$13.26M ₿427.86	$12.97M ₿418.73
1445	sUSD (Optimism) SUSD	$0.9664	1.46	$12.97M	$0.9681	$0.948	$322.5K	$12.97M	$12.97M
1446	Moon Tropica CAH	$4.61 ₿0.00053	-1.24	$12.92M ₿1.45K	$4.95 ₿0.00058	$4.55 ₿0.00043	$35.52K ₿13.95	$16.12M ₿1.87K	$12.92M ₿1.45K
1448	COCO COIN COCO	$0.0003766	-1.84	$12.88M	$0.0004272	$0.0003005	$422.4K	$12.88M	$12.88M
1450	Hathor HTR	$0.02782 ₿0.0000016	4.09	$12.88M ₿421.59	$0.02836 ₿0.0000017	$0.02669 ₿0.0000016	$99.92K ₿12.73	$24.19M ₿1.46K	$12.88M ₿421.59
1451	Equilibria Finance EQB	$0.3814 ₿0.000010	-2.63	$12.86M ₿314.25	$0.4017 ₿0.000011	$0.3756 ₿0.000010	$50.38K ₿1	$38.14M ₿1.09K	$12.86M ₿314.25
1452	ニミック NIM	$0.0009813 ₿0.000000022	0.93	$12.84M ₿265.66	$0.0009884 ₿0.000000023	$0.0009654 ₿0.000000020	$139.78K ₿4.86	$13.12M ₿200.87	$12.84M ₿265.66
1453	Pocketcoin PKOIN	$1.12 ₿0.0000074	0.77	$12.82M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$106.93K ₿1.7	$13.79M ₿91.66	$12.82M ₿85.2
1454	Tokocrypto TKO	$0.1703 ₿0.0000088	-0.04	$12.78M ₿661.22	$0.1794 ₿0.0000089	$0.1697 ₿0.0000086	$1.52M ₿62.15	$85.17M ₿4.41K	$12.78M ₿661.22
1455	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,903 ₿1.00047	1.26	$12.74M ₿0	$106,793 ₿1.015	$103,053 ₿0.98	$67.2K ₿10.65	$12.74M	$12.74M ₿0
1457	360noscope420blazeit MLG	$0.01272	11.99	$12.7M	$0.01471	$0.01132	$2.05M	$12.7M	$12.7M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}