12 の検索結果ページ時価総額によるトップLarissa Ecosystemコイン

Larissa Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Larissa Ecosystem (3732)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1297	Magpie MGP	$0.03145 ₿0.0000014	-0.65	$14.36M ₿485.1	$0.03236 ₿0.0000015	$0.03092 ₿0.0000014	$43.11K ₿2.38	$31.46M ₿1.48K	$14.36M ₿485.1
1298	エアスワップ AST	$0.06906 ₿0.0000023	71.73	$14.33M ₿482.62	$0.07451 ₿0.0000024	$0.03969 ₿0.0000023	$17.34M ₿63.31	$34.51M ₿1.19K	$14.33M ₿482.62
1299	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01433	-7.07	$14.34M	$0.01546	$0.01418	$44.38K	$14.34M	$14.34M
1300	Koma Inu KOMA	$0.02369	-15.63	$14.37M	$0.02867	$0.02206	$11.31M	$14.37M	$14.37M
1302	Xandeum XAND	$0.01064	2.22	$14.28M	$0.01063	$0.009801	$7.85K	$42.71M	$14.28M
1303	Beefy.Finance BIFI	$178.52 ₿0.0060	1.07	$14.31M ₿488.28	$179.44 ₿0.0062	$174.03 ₿0.0057	$215.33K ₿53.67	$14.31M ₿488.28	$14.31M ₿488.28
1304	Cloud CLOUD	$0.07908	-0.44	$14.24M	$0.08134	$0.07762	$2.13M	$79.12M	$14.24M
1305	SpaceChain (ERC-20) SPC	$0.03499 ₿0.00000015	-0.17	$14.22M ₿61.7	$0.03527 ₿0.00000015	$0.0343 ₿0.00000013	$7.32K ₿0.67	$21.12M ₿92.26	$14.22M ₿61.7
1306	IMO IMO	$1.28 ₿0.0000031	-1.72	$14.28M ₿34.72	$1.31 ₿0.0000031	$1.27 ₿0.0000030	$62.64K ₿0.02	$23.7M ₿58.53	$14.28M ₿34.72
1307	GME GME	$0.002064 ₿0.0000000069	-5.52	$14.21M ₿0	$0.002251 ₿0.0000000076	$0.001977 ₿0.0000000069	$3.54M ₿6.91	$14.21M ₿47.89	$14.21M ₿0
1308	OmniFlix Network FLIX	$0.03095 ₿0.0000018	0.40	$14.16M ₿0	$0.03128 ₿0.0000021	$0.02961 ₿0.0000016	$53.03K ₿1.89	$16.3M ₿743.86	$14.16M ₿0
1310	Masa MASA	$0.02495	2.16	$13.81M	$0.0252	$0.02324	$3.85M	$38.81M	$13.81M
1311	Carrot CRT	$107.91	0.05	$14.07M	$107.93	$107.84	$2.9K	$14.07M	$14.07M
1312	アデックス ADX	$0.09523 ₿0.0000039	1.23	$14.09M ₿571.75	$0.09635 ₿0.0000042	$0.09355 ₿0.0000039	$5.6M ₿150.67	$14.29M ₿595.38	$14.09M ₿571.75
1313	Impossible Finance Launchpad IDIA	$0.01873 ₿0.0000011	-0.31	$14.02M ₿827.24	$0.01887 ₿0.0000011	$0.01865 ₿0.0000010	$1.07K ₿1.17	$18.73M ₿1.11K	$14.02M ₿827.24
1314	Rich Quack QUACK	$0.000000000314 ₿0.000000000000016	-1.44	$13.95M ₿723.15	$0.000000000319 ₿0.000000000000020	$0.000000000312 ₿0.000000000000016	$263.42K ₿8.33	$31.45M ₿1.66K	$13.95M ₿723.15
1315	Luce LUCE	$0.01393	-6.71	$14.01M	$0.02149	$0.01353	$20.02M	$14.01M	$14.01M
1316	Bertram The Pomeranian BERT	$0.01425	0.43	$14.02M	$0.01436	$0.01241	$1.27M	$14.02M	$14.02M
1318	Streamr DATA	$0.01811 ₿0.0000010	1.42	$13.9M ₿833.95	$0.01817 ₿0.0000011	$0.01736 ₿0.0000010	$2.57M ₿43.02	$18.13M ₿1.09K	$13.9M ₿833.95
1319	Wrapped Mantle WMNT	$0.7031 ₿0.000018	0.10	$13.86M ₿0	$0.7069 ₿0.000019	$0.6831 ₿0.000018	$429.41K ₿115.54	$13.86M	$13.86M ₿0
1320	LooksRare LOOKS	$0.01393 ₿0.0000024	19.86	$13.93M ₿2.48K	$0.01477 ₿0.0000025	$0.01155 ₿0.0000022	$8.72M ₿320.02	$13.93M ₿2.48K	$13.93M ₿2.48K
1321	Agoric BLD	$0.02041 ₿0.0000018	0.68	$13.82M ₿1.21K	$0.02082 ₿0.0000020	$0.01889 ₿0.0000017	$469.67K ₿6.22	$21.91M ₿1.98K	$13.82M ₿1.21K
1322	Department Of Government Efficiency DOGE	$0.01415	-4.56	$13.86M	$0.01507	$0.01393	$1.57M	$13.86M	$13.86M
1323	ORBIT GRIFT	$0.01561	-4.36	$13.68M	$0.01686	$0.01387	$4.5M	$15.54M	$13.68M
1325	Hatom HTM	$0.2644 ₿0.000029	0.67	$13.77M ₿617.23	$0.2673 ₿0.000029	$0.2541 ₿0.000028	$70.69K ₿3.1	$26.51M ₿2.9K	$13.77M ₿617.23
1326	Realio Network RIO	$0.2036 ₿0.000031	-1.01	$13.81M ₿0	$0.2084 ₿0.000035	$0.1947 ₿0.000031	$1.89M ₿184.88	$13.81M ₿1.74K	$13.81M ₿0
1327	My Lovely Coin MLC	$0.2693	-9.79	$13.89M	$0.2985	$0.2706	$144.23K	$62.35M	$13.89M
1328	BOB BOB	$0.6472	-2.43	$13.66M	$0.6786	$0.6353	$47.15K	$13.66M	$13.66M
1329	Tranchess CHESS	$0.06686 ₿0.0000038	3.39	$13.55M ₿593.76	$0.06693 ₿0.0000039	$0.06176 ₿0.0000037	$5.25M ₿62.03	$20.08M ₿1.14K	$13.55M ₿593.76
1330	BFG Token BFG	$0.01654 ₿0.00000023	-3.42	$13.54M ₿0	$0.01714 ₿0.00000024	$0.01647 ₿0.00000023	$55.68K ₿0.55	$54.97M ₿1.2K	$13.54M ₿0
1335	Volt Inu VOLT	$0.0000002148 ₿0.0000000000076	-1.89	$13.37M ₿478.45	$0.0000002195 ₿0.0000000000083	$0.0000002125 ₿0.0000000000076	$185.49K ₿68.96	$14.82M ₿530.22	$13.37M ₿478.45
1336	JumpToken JMPT	$0.9417 ₿0.000014	-0.75	$13.38M ₿203.75	$0.9512 ₿0.000014	$0.9346 ₿0.000013	$11.97K ₿0.02	$29.08M ₿445.88	$13.38M ₿203.75
1337	Singularry SINGULARRY	$0.01335	1.07	$13.36M	$0.01343	$0.01232	$138.42K	$13.36M	$13.36M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.1494 ₿0.0000015	$0.1391 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	Ribbon Finance RBN	$0.1365 ₿0.000025	-2.05	$13.22M ₿24.34K	$0.1421 ₿0.000025	$0.1353 ₿0.000024	$53.51K ₿82.44	$136.53M ₿25.38K	$13.22M ₿24.34K
1340	FIO Protocol FIO	$0.01633 ₿0.00000066	-0.39	$13.22M ₿481.58	$0.01651 ₿0.00000069	$0.01557 ₿0.00000065	$4.94M ₿100.74	$16.35M ₿665.36	$13.22M ₿481.58
1342	Mochi MOCHI	$0.00001311 ₿0.00000000065	0.94	$12.89M ₿660.41	$0.0000154 ₿0.00000000076	$0.00001246 ₿0.00000000066	$223.25K ₿9.35	$12.89M ₿660.41	$12.89M ₿660.41
1343	ピヴクス PIVX	$0.1422 ₿0.0000068	1.53	$13.13M ₿560.3	$0.1426 ₿0.0000071	$0.1357 ₿0.0000068	$1.6M ₿63.8	$13.13M ₿560.3	$13.13M ₿560.3
1344	Counterparty XCP	$5.01 ₿0.00016	-9.96	$13M ₿418.73	$5.6 ₿0.00017	$4.52 ₿0.00016	$5.48K ₿0.06	$13.28M ₿427.86	$13M ₿418.73
1345	Puss PUSS	$0.01299	-0.80	$13M	$0.01312	$0.01285	$881.98K	$13M	$13M
1346	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	-0.08	$12.99M	$1	$0.9983	$78.43K	$12.99M	$12.99M
1347	Kendu Inu KENDU	$0.00001308 ₿0.000000000087	3.39	$12.99M ₿0	$0.00001344 ₿0.00000000011	$0.00001224 ₿0.000000000085	$237.44K ₿2.11	$13.04M ₿87.62	$12.99M ₿0
1348	Orion Protocol ORN	$0.3761 ₿0.000031	-6.24	$12.95M ₿1.08K	$0.4087 ₿0.000033	$0.3632 ₿0.000030	$580.13K ₿168.01	$37.61M ₿3.13K	$12.95M ₿1.08K
1349	Tokocrypto TKO	$0.1721 ₿0.0000088	2.36	$12.92M ₿661.22	$0.1722 ₿0.0000089	$0.1634 ₿0.0000086	$1.42M ₿62.15	$86.11M ₿4.41K	$12.92M ₿661.22
1350	LooPIN Network LOOPIN	$0.4348	-0.43	$12.92M	$0.4411	$0.4232	$1.44K	$15.59M	$12.92M
1352	Cryptex Finance CTX	$1.71 ₿0.000066	-2.73	$12.87M ₿383.05	$1.83 ₿0.000069	$1.71 ₿0.000064	$4.03M ₿10.89	$17.12M ₿667.6	$12.87M ₿383.05
1354	bemo Staked TON STTON	$3.4 ₿0.00010	1.09	$12.81M ₿0	$3.43 ₿0.00010	$3.29 ₿0.000094	$8.16K ₿2.03	$12.81M	$12.81M ₿0
1355	Clore.ai CLORE	$0.02454 ₿0.0000034	1.96	$12.79M ₿1.11K	$0.02448 ₿0.0000037	$0.02206 ₿0.0000033	$1.93M ₿51.33	$12.88M ₿1.12K	$12.79M ₿1.11K
1356	Blockasset BLOCK	$0.06393 ₿0.0000024	-0.88	$12.72M ₿587.91	$0.06583 ₿0.0000025	$0.06347 ₿0.0000019	$155.57K ₿6.19	$20.45M ₿775.19	$12.72M ₿587.91
1357	WazirX WRX	$0.02771 ₿0.0000045	8.16	$12.64M ₿1.91K	$0.02927 ₿0.0000045	$0.02511 ₿0.0000041	$25.95K ₿0.76	$27.69M ₿4.19K	$12.64M ₿1.91K
1358	AMO Coin AMO	$0.000596 ₿0.000000013	-0.31	$12.64M ₿256.9	$0.0006126 ₿0.000000014	$0.0005891 ₿0.000000013	$145.36K ₿2.06	$12.64M ₿285.15	$12.64M ₿256.9
1359	U.CASH UCASH	$0.001189 ₿0.0000000018	0	$12.63M ₿19.58	$0	$0	$0.2 ₿0	$24.99M ₿38.73	$12.63M ₿19.58
1361	WEMIX Dollar WEMIX$	$0.8695 ₿0.000038	2.29	$12.62M ₿410.77	$0.875 ₿0.	$0.818 ₿0.	$103.9K ₿0	$12.62M ₿453.2	$12.62M ₿410.77
1362	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.05	$12.64M ₿334.67	$1.01 ₿0.000014	$0.9963 ₿0.000014	$43.48K ₿0.56	$12.64M ₿334.67	$12.64M ₿334.67
1364	Ellipsis EPS	$0.01796 ₿0.00000043	-1.27	$12.54M ₿306.85	$0.01821 ₿0.00000043	$0.01786 ₿0.00000042	$173.58 ₿0.01	$13M ₿317.94	$12.54M ₿306.85
1365	KRYLL KRL	$0.3162 ₿0.000013	-2.13	$12.58M ₿490.29	$0.3245 ₿0.000013	$0.314 ₿0.000013	$171.16K ₿15.88	$15.69M ₿662.75	$12.58M ₿490.29
1366	Nexera NXRA	$0.0133 ₿0.0000031	-5.32	$12.49M ₿2.49K	$0.01412 ₿0.0000034	$0.01286 ₿0.0000031	$57.49K ₿19.38	$26.61M ₿2.68K	$12.49M ₿2.49K
1367	THORSwap THOR	$0.06422 ₿0.0000041	-0.58	$12.51M ₿717.76	$0.06524 ₿0.0000042	$0.06251 ₿0.0000041	$59.92K ₿2.54	$18.08M ₿1.75K	$12.51M ₿717.76
1368	Foom FOOM	$0.00000007133 ₿0.00000000000041	11.95	$12.48M ₿72.74	$0.00000007254 ₿0.00000000000041	$0.00000006143 ₿0.00000000000041	$34.76K ₿35.94	$12.48M ₿72.74	$12.48M ₿72.74
1369	Streamr XDATA XDATA	$0.01785 ₿0.0000011	0.18	$12.45M ₿766.29	$0.01886 ₿0.0000011	$0.01781 ₿0.0000010	$8.84K ₿5.75	$17.62M ₿1.09K	$12.45M ₿766.29
1370	flexUSD FLEXUSD	$0.07482 ₿0.0000046	-0.85	$12.45M ₿774.83	$0.07601 ₿0.0000052	$0.07465 ₿0.0000046	$1.48 ₿0	$12.45M ₿774.83	$12.45M ₿774.83
1373	Solcasino Token SCS	$0.002009 ₿0.00000029	2.07	$12.34M ₿937.8	$0.002021 ₿0.00000031	$0.001922 ₿0.00000028	$32.56K ₿9.34	$12.34M ₿2.05K	$12.34M ₿937.8
1374	DexNet DEXNET	$0.0309 ₿0.00000063	-0.29	$12.36M ₿0	$0.03119 ₿0.00000064	$0.03069 ₿0.00000062	$130.95K ₿12.73	$92.71M ₿141.12	$12.36M ₿0
1375	NuNet NTX	$0.01692 ₿0.0000010	-0.21	$12.35M ₿660.21	$0.01713 ₿0.0000011	$0.01611 ₿0.0000010	$78.1K ₿3.3	$16.92M ₿1.06K	$12.35M ₿660.21
1376	Aura BAL AURABAL	$3.38 ₿0.00019	-4.41	$12.36M ₿704.77	$3.55 ₿0.00019	$3.32 ₿0.00019	$344.04 ₿0.13	$12.36M ₿704.77	$12.36M ₿704.77
1379	ECOx ECOX	$0.024 ₿0.0000029	11.46	$11.87M ₿768.69	$0.03208 ₿0.0000029	$0.01872 ₿0.0000027	$13.05K ₿0.32	$23.97M ₿2.94K	$11.87M ₿768.69
1380	BTC Proxy BTCPX	$47,036 ₿1.0040	-2.71	$12.3M ₿0	$48,348 ₿1.011	$46,812 ₿0.99	$4.66 ₿0.26	$12.3M	$12.3M ₿0
1381	Foxsy AI FOXSY	$0.02947	0.96	$12.31M	$0.02944	$0.02797	$864.84K	$58.09M	$12.31M
1382	Nacho the Kat NACHO	$0.00004278	-0.17	$12.27M	$0.00004322	$0.00004131	$201.29K	$12.27M	$12.27M
1383	Heroes of Mavia MAVIA	$0.2392 ₿0.000069	-3.21	$12.35M ₿2.07K	$0.2751 ₿0.000071	$0.2262 ₿0.000067	$30.22M ₿628.04	$59.83M ₿17.24K	$12.35M ₿2.07K
1384	Bellscoin BELLS	$0.2029 ₿0.0000076	-3.98	$12.24M ₿114.88	$0.2138 ₿0.0000091	$0.1931 ₿0.0000072	$446.17K ₿2.79	$12.24M ₿114.88	$12.24M ₿114.88
1385	Hipo Governance Token HPO	$0.01532	4.24	$12.23M	$0.01541	$0.01441	$1.56K	$15.3M	$12.23M
1386	Quiztok QTCON	$0.001091 ₿0.000000032	0.80	$12.2M ₿206	$0.001091 ₿0.000000034	$0.001064 ₿0.000000032	$57.52K ₿5.17	$13.1M ₿390.42	$12.2M ₿206
1387	SafeMoon SFM	$0.00003278 ₿0.0000000013	0.15	$12.23M ₿770.45	$0.0000352 ₿0.0000000017	$0.00003212 ₿0.0000000012	$576.69K ₿0.53	$12.23M ₿770.45	$12.23M ₿770.45
1388	TOPIA TOPIA	$0.008462 ₿0.0000010	-16.01	$12.15M ₿909.09	$0.01036 ₿0.0000011	$0.00842 ₿0.0000010	$146.14K ₿5.14	$42.31M ₿5.16K	$12.15M ₿909.09
1389	Vita Inu VINU	$0.00000001351 ₿0.00000000000029	4.70	$12.12M ₿266.49	$0.00000001406 ₿0.00000000000034	$0.00000001258 ₿0.00000000000029	$2.78M ₿55.4	$12.12M ₿266.49	$12.12M ₿266.49
1390	ChainSwap CSWAP	$0.01274 ₿0.0000019	2.24	$12.14M ₿0	$0.01283 ₿0.0000021	$0.01204 ₿0.0000017	$43.36K ₿40.57	$12.74M ₿1.9K	$12.14M ₿0
1393	The Doge NFT DOG	$0.0008997 ₿0.00000023	0.34	$12.04M ₿3.5K	$0.0009041 ₿0.00000024	$0.0008668 ₿0.00000022	$65.95K ₿55.01	$15.27M ₿3.98K	$12.04M ₿3.5K
1394	Fantom Bomb BOMB	$0.02434 ₿0.00000038	0.44	$12.03M ₿0	$0.02454 ₿0.00000039	$0.02347 ₿0.00000037	$23.11K ₿5.26	$12.03M	$12.03M ₿0
1395	Luna by Virtuals LUNA	$0.01193	2.06	$11.94M	$0.01196	$0.01038	$1.95M	$11.94M	$11.94M
1396	Tensorplex Staked TAO STTAO	$416.13 ₿0.0092	5.71	$11.9M ₿226.01	$416.8 ₿0.0093	$385.69 ₿0.0080	$209.51K ₿3.54	$11.9M ₿226.01	$11.9M ₿226.01
1397	Guild of Guardians GOG	$0.01646 ₿0.0000025	22.16	$12.04M ₿1.42K	$0.02175 ₿0.0000025	$0.01338 ₿0.0000018	$6.72M ₿27.1	$16.55M ₿2.56K	$12.04M ₿1.42K
1398	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1399	Wrapped STEAMX WSTEAMX	$0.06095 ₿0.00000044	1.50	$11.86M ₿295.37	$0.06124 ₿0.00000044	$0.06004 ₿0.00000042	$3.99K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1400	Polimec PLMC	$0.1886 ₿0.0000058	0.32	$11.84M ₿0	$0.1888 ₿0.0000059	$0.1853 ₿0.0000055	$52.8K ₿1.3	$18.86M ₿581.21	$11.84M ₿0
1401	iMe Lab LIME	$0.01566 ₿0.0000013	0.63	$11.84M ₿570.75	$0.01595 ₿0.0000013	$0.0155 ₿0.0000013	$407.17K ₿48.99	$15.61M ₿1.32K	$11.84M ₿570.75
1402	BeethovenX sFTMX SFTMX	$0.5963 ₿0.000016	0.41	$11.83M ₿376.79	$0.5989 ₿0.000016	$0.5648 ₿0.000015	$5.93K ₿3.97	$11.83M ₿354.12	$11.83M ₿376.79
1404	Odos ODOS	$0.007376	-7.10	$11.7M	$0.007939	$0.006797	$2.76M	$73.13M	$11.7M
1405	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	-0.02	$11.8M ₿171.31	$0.9957 ₿0.000014	$0.9946 ₿0.000014	$5.26 ₿0	$11.81M ₿171.31	$11.8M ₿171.31
1406	XEN Crypto XEN	$0.0000000636 ₿0.0000000000054	-5.93	$11.78M ₿457.06	$0.000000068 ₿0.0000000000056	$0.0000000616 ₿0.0000000000054	$1.47M ₿70.21	$11.78M ₿457.06	$11.78M ₿457.06
1407	OBSERVER Coin OBSR	$0.001894 ₿0.000000037	0.16	$11.76M ₿228.29	$0.001922 ₿0.000000040	$0.001839 ₿0.000000037	$243.88K ₿6.98	$26.52M ₿532.05	$11.76M ₿228.29
1409	Gelato GEL	$0.04726 ₿0.0000073	2.61	$11.73M ₿1.76K	$0.04728 ₿0.0000076	$0.04558 ₿0.0000073	$48.74K ₿7.8	$19.89M ₿3.08K	$11.73M ₿1.76K
1410	YieldNest Restaked ETH YNETH	$1,815.07	-2.03	$11.67M	$1,853.54	$1,768.76	$18.8	$11.67M	$11.67M
1411	Comtech Gold CGO	$106.9 ₿0.0011	0.76	$11.65M ₿156.14	$108.07 ₿0.0011	$105.18 ₿0.0010	$1.25M ₿12.27	$11.65M ₿156.14	$11.65M ₿156.14
1412	Osmosis allBTC BTC	$93,356 ₿1	-0.30	$11.66M	$94,563 ₿1	$91,507 ₿1	$4.04M	$11.66M	$11.66M
1413	Asymmetry Finance ASF	$1.19	-6.31	$11.64M	$1.31	$1.17	$77.52K	$60.62M	$11.64M
1414	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.66	$11.59M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$105.59K ₿1.7	$12.47M ₿91.66	$11.59M ₿85.2
1415	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1416	Hoppy HOPPY	$0.00002754	-2.05	$11.59M	$0.00002873	$0.00002604	$2.67M	$11.59M	$11.59M
1417	CryptoFarmers FARM	$0.3882	-2.42	$11.55M	$0.4018	$0.3867	$1.38K	$19.41M	$11.55M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}