Страница результатов 12 для Топ Larissa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1331	Hacken Token HAI	$0.01874 ₿0.0000011	1.09	$15.62M ₿722.13	$0.01893 ₿0.0000011	$0.01854 ₿0.0000010	$550.38K ₿4.66	$18.75M ₿1.12K	$15.62M ₿722.13
1332	Biswap BSW	$0.0313 ₿0.0000016	-8.24	$15.62M ₿838.72	$0.03429 ₿0.0000017	$0.03062 ₿0.0000016	$34.24M ₿89.11	$18.06M ₿969.69	$15.62M ₿838.72
1333	Alpha Fi ALPHA	$1.72	-0.86	$15.58M	$1.8	$1.69	$46.17K	$17.18M	$15.58M
1334	Cornucopias COPI	$0.01516 ₿0.0000010	-0.50	$15.58M ₿935.82	$0.01578 ₿0.0000010	$0.01483 ₿0.0000010	$136.05K ₿9.16	$58.22M ₿4.13K	$15.58M ₿935.82
1334	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1335	WeatherXM WXM	$0.2471	-3.27	$15.56M	$0.2625	$0.2412	$52.22K	$24.7M	$15.56M
1336	Mother Iggy MOTHER	$0.01573	15.72	$15.54M	$0.0158	$0.0136	$2.29M	$15.54M	$15.54M
1338	Castello Coin CAST	$0.05781 ₿0.0000015	6.13	$12.28M ₿337.96	$0.169 ₿0.0000015	$0.1574 ₿0.0000014	$60.06 ₿2.03	$25.44M ₿700.33	$12.28M ₿337.96
1339	EverValue Coin EVA	$0.99	2.45	$15.43M	$0.9953	$0.9663	$27.75K	$18.58M	$15.43M
1341	Port3 Network PORT3	$0.03023 ₿0.0000032	7.53	$15.39M ₿353.92	$0.03122 ₿0.0000034	$0.02811 ₿0.0000032	$9.18M ₿90.34	$30.23M ₿3.26K	$15.39M ₿353.92
1342	Cronos zkEVM CRO ZKCRO	$0.103	0.44	$15.38M	$0.1059	$0.1023	$312.02	$15.38M	$15.38M
1343	Token dForce USD USX	$0.9954 ₿0.000015	0.09	$15.38M ₿473.66	$1 ₿0.000015	$0.9933 ₿0.000014	$30.98K ₿0.48	$133.97M ₿2.48K	$15.38M ₿473.66
1344	Aki Network AKI	$0.009091 ₿0.00000024	-6.74	$15.33M ₿0	$0.01002 ₿0.00000026	$0.009041 ₿0.00000024	$1.97M ₿33.09	$18.18M	$15.33M ₿0
1345	The Doge NFT DOG	$0.001148 ₿0.00000023	0.62	$15.29M ₿3.5K	$0.001201 ₿0.00000024	$0.001126 ₿0.00000022	$198.73K ₿55.01	$19.49M ₿3.98K	$15.29M ₿3.5K
1346	Penpie PNP	$2.92 ₿0.000068	3.34	$15.37M ₿313.31	$3.04 ₿0.000071	$2.82 ₿0.000052	$26.72K ₿5.25	$29.21M ₿683.99	$15.37M ₿313.31
1350	U.CASH UCASH	$0.00143 ₿0.0000000018	0	$15.19M ₿19.58	$0	$0	$0 ₿0	$30.05M ₿38.73	$15.19M ₿19.58
1351	Ribbon Finance RBN	$0.1566 ₿0.000025	0.83	$15.17M ₿24.34K	$0.1575 ₿0.000025	$0.1533 ₿0.000024	$63.98K ₿82.44	$156.67M ₿25.38K	$15.17M ₿24.34K
1352	Foxsy AI FOXSY	$0.02244	1.92	$15.14M	$0.02333	$0.02177	$1.16M	$44.4M	$15.14M
1353	Hoppy HOPPY	$0.00003597	5.10	$15.1M	$0.00003983	$0.00003187	$2.44M	$15.1M	$15.1M
1354	BiLira TRYB	$0.02559 ₿0.00000044	0.01*	$15.08M ₿671.5	$0.02559 ₿0.00000044	$0.02559 ₿0.00000043	$16.32 ₿0.1	$15.08M ₿671.5	$15.08M ₿671.5
1355	Litentry LIT	$0.3311 ₿0.000020	3.45	$15.03M ₿1.02K	$0.3571 ₿0.000021	$0.2749 ₿0.000020	$120.73K ₿41.35	$33.29M ₿2.05K	$15.03M ₿1.02K
1356	COCA COCA	$0.1323	-0.34	$15.02M	$0.133	$0.1315	$568.18K	$132.34M	$15.02M
1359	Cloud CLOUD	$0.0834	1.93	$15.01M	$0.08753	$0.08182	$1.89M	$83.39M	$15.01M
1361	YieldNest Restaked ETH YNETH	$2,493.29	-4.49	$14.94M	$2,651.53	$2,423.19	$2.78	$14.94M	$14.94M
1362	WazirX WRX	$0.0327 ₿0.0000045	-0.38	$14.93M ₿1.91K	$0.0336 ₿0.0000045	$0.03034 ₿0.0000041	$56.15K ₿0.76	$32.7M ₿4.19K	$14.93M ₿1.91K
1363	Masa MASA	$0.02659	4.89	$14.86M	$0.02831	$0.025	$3.03M	$41.8M	$14.86M
1366	American Coin USA	$0.000001269	9.68	$14.81M	$0.000001349	$0.000001159	$493.95K	$14.81M	$14.81M
1367	Koma Inu KOMA	$0.02441	5.23	$14.79M	$0.02638	$0.02319	$9.03M	$14.79M	$14.79M
1368	Foom FOOM	$0.0000000854 ₿0.00000000000041	-2.21	$14.95M ₿72.74	$0.0000001018 ₿0.00000000000041	$0.0000000841 ₿0.00000000000041	$40.21K ₿35.94	$14.95M ₿72.74	$14.95M ₿72.74
1369	PIVX PIVX	$0.159 ₿0.0000068	0.15	$14.77M ₿560.3	$0.1667 ₿0.0000071	$0.1551 ₿0.0000068	$2.05M ₿63.8	$14.77M ₿560.3	$14.77M ₿560.3
1370	Penumbra UM	$0.4094	-0.43	$14.75M	$0.414	$0.4066	$2.16K	$40.96M	$14.75M
1371	Volt Inu VOLT	$0.0000002371 ₿0.0000000000076	-0.10	$14.77M ₿478.45	$0.0000002446 ₿0.0000000000083	$0.0000002328 ₿0.0000000000076	$239.4K ₿68.96	$16.36M ₿530.22	$14.77M ₿478.45
1372	Carrot CRT	$108.31	0.02	$14.68M	$108.32	$108.28	$3.42K	$14.68M	$14.68M
1373	AMO Coin AMO	$0.0006924 ₿0.000000013	1.77	$14.68M ₿256.9	$0.0006937 ₿0.000000014	$0.0006759 ₿0.000000013	$89.57K ₿2.06	$14.68M ₿285.15	$14.68M ₿256.9
1374	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1375	Leash LEASH	$135.06 ₿0.0071	-3.71	$14.65M ₿772.97	$144.74 ₿0.0075	$134.22 ₿0.0071	$499.95K ₿31.44	$14.65M ₿773.16	$14.65M ₿772.97
1376	CEEK Smart VR Token CEEK	$0.01508 ₿0.0000010	2.55	$14.63M ₿910.32	$0.01578 ₿0.0000010	$0.01447 ₿0.0000010	$960.07K ₿38.25	$15.12M ₿1.05K	$14.63M ₿910.32
1377	Alchemix USD ALUSD	$0.986 ₿0.000014	0.11	$14.61M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$166.65K ₿3.85	$14.61M ₿2.43K	$14.61M ₿2.43K
1378	Rupiah Token IDRT	$0.00006094 ₿0.00000000091	0.97	$14.59M ₿173.19	$0.00006145 ₿0.00000000091	$0.00005996 ₿0.00000000087	$4.59K ₿6.06	$14.59M ₿173.19	$14.59M ₿173.19
1379	CHEQD Network CHEQ	$0.01589 ₿0.0000012	0.37	$14.54M ₿900.95	$0.01605 ₿0.0000012	$0.01582 ₿0.0000010	$197.2K ₿5.42	$19.63M ₿1.39K	$14.54M ₿900.95
1381	ChainSwap CSWAP	$0.01514 ₿0.0000019	-1.15	$14.43M ₿0	$0.01631 ₿0.0000021	$0.01501 ₿0.0000017	$40.46K ₿40.57	$15.14M ₿1.9K	$14.43M ₿0
1382	FIO Protocol FIO	$0.01778 ₿0.00000066	1.95	$14.43M ₿481.58	$0.01832 ₿0.00000069	$0.01709 ₿0.00000065	$3.67M ₿100.74	$17.8M ₿665.36	$14.43M ₿481.58
1383	Helium IOT IOT	$0.0005926 ₿0.000000018	0.40	$14.43M ₿458.76	$0.0006161 ₿0.000000019	$0.0005826 ₿0.000000017	$5.32K ₿0.42	$118.58M ₿3.62K	$14.43M ₿458.76
1384	Bridged USDC (Base) USDBC	$0.9958 ₿0.000014	-0.31	$14.34M ₿0	$1.02 ₿0.000014	$0.9946 ₿0.000014	$5.94M ₿1.13K	$14.34M	$14.34M ₿0
1386	Persistence XPRT	$0.06293 ₿0.0000045	1.10	$14.3M ₿918.58	$0.06538 ₿0.0000046	$0.05849 ₿0.0000045	$2.66M ₿6.88	$14.38M ₿924.05	$14.3M ₿918.58
1387	Rich Quack QUACK	$0.000000000322 ₿0.000000000000016	0.55	$14.31M ₿723.15	$0.000000000328 ₿0.000000000000020	$0.000000000319 ₿0.000000000000016	$300.91K ₿8.33	$32.26M ₿1.66K	$14.31M ₿723.15
1388	JumpToken JMPT	$1 ₿0.000014	1.14	$14.28M ₿203.75	$1.01 ₿0.000014	$0.9851 ₿0.000013	$19.09K ₿0.02	$30.82M ₿445.88	$14.28M ₿203.75
1389	GameFi GAFI	$1.31 ₿0.00013	2.63	$14.3M ₿1.51K	$1.31 ₿0.00014	$1.27 ₿0.00013	$104.92K ₿2.4	$19.54M ₿2.07K	$14.3M ₿1.51K
1390	Sturdy STRDY	$0.6981 ₿0.000015	3.99	$14.46M ₿76.02	$0.7649 ₿0.000016	$0.6709 ₿0.000015	$6.74M ₿2.05	$69.82M ₿1.5K	$14.46M ₿76.02
1393	SUKU SUKU	$0.03234 ₿0.0000032	0.55	$14.26M ₿765.22	$0.03345 ₿0.0000034	$0.03187 ₿0.0000016	$258.68K ₿104.01	$48.52M ₿4.99K	$14.26M ₿765.22
1395	Fantom Bomb BOMB	$0.02881 ₿0.00000038	1.71	$14.12M ₿0	$0.03022 ₿0.00000039	$0.02815 ₿0.00000037	$47.5K ₿5.26	$14.12M	$14.12M ₿0
1396	Cross The Ages CTA	$0.02833	-0.38	$14.14M	$0.0289	$0.02823	$127.93K	$14.17M	$14.14M
1397	KRYLL KRL	$0.3573 ₿0.000013	1.43	$14.14M ₿490.29	$0.3601 ₿0.000013	$0.352 ₿0.000013	$157.18K ₿15.88	$17.62M ₿662.75	$14.14M ₿490.29
1398	Fracton Protocol FT	$0.1615 ₿0.000030	-0.78	$14.13M ₿0	$0.1628 ₿0.000031	$0.1612 ₿0.000030	$12.72K ₿10.94	$16.16M ₿3.06K	$14.13M ₿0
1399	Lion Cat LCAT	$0.03527	1.98	$14.15M	$0.04149	$0.03454	$213.57K	$21.16M	$14.15M
1401	Guild of Guardians GOG	$0.0191 ₿0.0000025	6.99	$14.13M ₿1.42K	$0.01976 ₿0.0000025	$0.01785 ₿0.0000018	$511.68K ₿27.1	$19.1M ₿2.56K	$14.13M ₿1.42K
1402	Silo Finance [OLD] SILO	$0.04329 ₿0.0000014	-5.60	$13.99M ₿455.88	$0.04725 ₿0.0000015	$0.04309 ₿0.0000014	$74.18K ₿0.33	$43.3M ₿1.48K	$13.99M ₿455.88
1403	Wagmi WAGMI	$0.007713 ₿0.00000019	1.73	$13.97M ₿303.09	$0.007991 ₿0.00000020	$0.007502 ₿0.00000018	$3.44M ₿5.7	$40.23M	$13.97M ₿303.09
1404	ORBIT GRIFT	$0.01592	33.54	$14.01M	$0.01687	$0.0118	$5.22M	$15.92M	$14.01M
1405	Planet IX IXT	$0.101 ₿0.0000015	-2.03	$13.95M ₿175.01	$0.104 ₿0.0000016	$0.09963 ₿0.0000015	$55.24K ₿4.2	$15.49M ₿241.76	$13.95M ₿175.01
1406	OPEN Ticketing Ecosystem OPN	$0.0006074 ₿0.000000045	-0.92	$13.93M ₿284.09	$0.0006257 ₿0.000000057	$0.0005549 ₿0.000000044	$83.62K ₿5.25	$13.93M ₿284.09	$13.93M ₿284.09
1407	RabBitcoin RBTC	$0.0000011	-0.22	$13.91M	$0.00000112	$0.000001089	$448.49K	$23.02M	$13.91M
1408	flexUSD FLEXUSD	$0.08348 ₿0.0000046	-7.77	$13.89M ₿774.83	$0.5567 ₿0.0000052	$0.4922 ₿0.0000046	$1.17 ₿0	$13.89M ₿774.83	$13.89M ₿774.83
1409	Pirate Nation Token PIRATE	$0.06814	-5.61	$13.87M	$0.07342	$0.06581	$2.68M	$67.06M	$13.87M
1410	Tensorplex Staked TAO STTAO	$506.18 ₿0.0092	-0.59	$13.85M ₿226.01	$522.88 ₿0.0093	$491.37 ₿0.0080	$93.98K ₿3.54	$13.85M ₿226.01	$13.85M ₿226.01
1411	Patriot PATRIOT	$0.00138	10.93	$13.81M	$0.001607	$0.001241	$285.06K	$13.81M	$13.81M
1412	Houdini Swap LOCK	$0.147 ₿0.000012	-1.53	$13.78M ₿384.21	$0.1552 ₿0.000012	$0.1429 ₿0.000011	$21.08K ₿10.26	$13.78M ₿1.19K	$13.78M ₿384.21
1413	Beethoven X BEETS-LEGACY	$0.05881 ₿0.00000070	12.02	$13.76M ₿128.96	$0.05986 ₿0.00000074	$0.0525 ₿0.00000066	$449.73 ₿0.19	$14.11M ₿159	$13.76M ₿128.96
1414	TOPIA TOPIA	$0.009584 ₿0.0000010	-1.75	$13.77M ₿909.09	$0.01083 ₿0.0000011	$0.009423 ₿0.0000010	$104.01K ₿5.14	$47.94M ₿5.16K	$13.77M ₿909.09
1415	Tranchess CHESS	$0.06825 ₿0.0000038	1.96	$13.69M ₿593.76	$0.07239 ₿0.0000039	$0.06602 ₿0.0000037	$5.05M ₿62.03	$20.48M ₿1.14K	$13.69M ₿593.76
1416	Quiztok QTCON	$0.001223 ₿0.000000032	-0.25	$13.66M ₿206	$0.001231 ₿0.000000034	$0.001196 ₿0.000000032	$45.53K ₿5.17	$14.68M ₿390.42	$13.66M ₿206
1417	Cryptex Finance CTX	$1.83 ₿0.000066	-0.40	$13.63M ₿383.05	$1.87 ₿0.000069	$1.81 ₿0.000064	$4.56M ₿10.89	$18.3M ₿667.6	$13.63M ₿383.05
1418	aixCB by Virtuals AIXCB	$0.01362	22.04	$13.54M	$0.01565	$0.01116	$138.21K	$13.54M	$13.54M
1419	f(x) Coin FX	$0.2068 ₿0.0000028	16.20	$13.53M ₿2.03K	$0.2115 ₿0.0000030	$0.1718 ₿0.0000028	$2.26M ₿39.52	$13.53M ₿2.03K	$13.53M ₿2.03K
1420	LinqAI LNQ	$0.05597 ₿0.0000024	3.89	$13.52M ₿367.77	$0.05805 ₿0.0000026	$0.05386 ₿0.0000024	$528.45K ₿4.63	$50.3M ₿2.45K	$13.52M ₿367.77
1421	Reploy RAI	$1.36	10.93	$13.59M	$1.54	$1.21	$3.2M	$13.59M	$13.59M
1423	Cult DAO CULT	$0.000003319 ₿0.000000000066	0.10	$13.49M ₿280.55	$0.000003509 ₿0.000000000067	$0.000003239 ₿0.000000000064	$50.64K ₿14.12	$16.56M ₿328.57	$13.49M ₿280.55
1425	WAGMI Games WAGMIGAMES	$0.000006369 ₿0.00000000026	1.44	$13.39M ₿503.54	$0.000006659 ₿0.00000000027	$0.000006129 ₿0.00000000025	$1.14M ₿68.5	$14M ₿579.8	$13.39M ₿503.54
1426	Fulcrom FUL	$0.006394 ₿0.00000017	0.11	$13.35M ₿306.1	$0.006603 ₿0.00000018	$0.006211 ₿0.00000017	$18.25K ₿0.42	$127.89M ₿3.45K	$13.35M ₿306.1
1427	AEROBUD AEROBUD	$0.01335	3.31	$13.32M	$0.01471	$0.0128	$272.33K	$13.32M	$13.32M
1428	Streamr DATA	$0.01732 ₿0.0000010	3.57	$13.29M ₿833.95	$0.01781 ₿0.0000011	$0.01672 ₿0.0000010	$1.17M ₿43.02	$17.33M ₿1.09K	$13.29M ₿833.95
1431	LooPIN Network LOOPIN	$0.4266	0.68	$13.18M	$0.4476	$0.4195	$6.41K	$15.79M	$13.18M
1432	Propbase PROPS	$0.03198 ₿0.0000028	0.13	$13.17M ₿995.45	$0.0327 ₿0.0000035	$0.03171 ₿0.0000028	$2.71M ₿17.69	$38.39M ₿3.47K	$13.17M ₿995.45
1433	DEXTF DEXTF	$0.2 ₿0.0000035	2.27	$13.17M ₿235.01	$0.2001 ₿0.0000039	$0.1818 ₿0.0000034	$179.69K ₿1.67	$20.01M ₿357.11	$13.17M ₿235.01
1436	Ellipsis EPS	$0.01885 ₿0.00000043	1.14	$13.19M ₿306.85	$0.01909 ₿0.00000043	$0.01863 ₿0.00000042	$59.51 ₿0.01	$13.66M ₿317.94	$13.19M ₿306.85
1437	Nuvola Digital NVL	$0.7759	1.92	$13.05M	$0.8004	$0.7356	$51.03K	$16.29M	$13.05M
1440	REN REN	$0.01306 ₿0.0000013	2.55	$13.01M ₿1.37K	$0.01412 ₿0.0000014	$0.01209 ₿0.0000013	$2.07M ₿273.18	$13.01M ₿1.37K	$13.01M ₿1.37K
1441	Moon Tropica CAH	$4.63 ₿0.00053	-2.95	$13M ₿1.45K	$4.95 ₿0.00058	$4.57 ₿0.00043	$40.02K ₿13.95	$16.21M ₿1.87K	$13M ₿1.45K
1442	Counterparty XCP	$5 ₿0.00016	0.38	$12.97M ₿418.73	$5 ₿0.00017	$4.98 ₿0.00016	$49.04 ₿0.06	$13.26M ₿427.86	$12.97M ₿418.73
1443	Brett (ETH) BRETT	$0.1888	-2.80	$12.96M	$0.2014	$0.1874	$806.05K	$12.96M	$12.96M
1444	Equilibria Finance EQB	$0.383 ₿0.000010	-0.99	$12.95M ₿314.25	$0.4017 ₿0.000011	$0.3756 ₿0.000010	$50.98K ₿1	$38.43M ₿1.09K	$12.95M ₿314.25
1445	Tokocrypto TKO	$0.1725 ₿0.0000088	2.57	$12.94M ₿661.22	$0.1794 ₿0.0000089	$0.1681 ₿0.0000086	$1.33M ₿62.15	$86.25M ₿4.41K	$12.94M ₿661.22
1446	Nimiq NIM	$0.0009844 ₿0.000000022	1.15	$12.94M ₿265.66	$0.0009884 ₿0.000000023	$0.0009654 ₿0.000000020	$156.32K ₿4.86	$13.22M ₿200.87	$12.94M ₿265.66
1447	sUSD (Optimism) SUSD	$0.9606	0.22	$12.92M	$0.9681	$0.948	$237.19K	$12.92M	$12.92M
1449	Bitcoin Gold BTG	$0.7366 ₿0.00066	5.31	$12.9M ₿11.74K	$0.7439 ₿0.00069	$0.6852 ₿0.00066	$18.86K ₿197.93	$12.9M ₿14.07K	$12.9M ₿11.74K
1450	Bridged Wrapped Bitcoin (StarkGate) WBTC	$105,453 ₿1.00047	2.59	$12.85M ₿0	$106,106 ₿1.015	$102,664 ₿0.98	$57.85K ₿10.65	$12.85M	$12.85M ₿0
1452	Pocketcoin PKOIN	$1.12 ₿0.0000074	0.25	$12.82M ₿85.2	$1.13 ₿0.0000077	$1.11 ₿0.0000065	$113.38K ₿1.7	$13.79M ₿91.66	$12.82M ₿85.2
1454	GME GME	$0.001862 ₿0.0000000069	3.68	$12.81M ₿0	$0.001955 ₿0.0000000076	$0.001794 ₿0.0000000069	$3.6M ₿6.91	$12.81M ₿47.89	$12.81M ₿0
1455	Tokemak TOKE	$0.1575 ₿0.000014	-7.38	$12.81M ₿560.64	$0.1726 ₿0.000014	$0.1552 ₿0.000014	$173.22K ₿3.06	$15.75M ₿1.42K	$12.81M ₿560.64
1456	COCO COIN COCO	$0.0003728	0.52	$12.75M	$0.0004272	$0.0003005	$522.02K	$12.75M	$12.75M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}