Страница результатов 12 для Топ Larissa Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Larissa Ecosystem

Larissa Ecosystem (3732)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1396	AdEx ADX	$0.09219 ₿0.0000039	1.78	$13.64M ₿571.75	$0.09242 ₿0.0000042	$0.09057 ₿0.0000039	$3.7M ₿150.67	$13.83M ₿595.38	$13.64M ₿571.75
1397	Zenrock ROCK	$0.07127	-10.54	$13.63M	$0.09077	$0.06876	$148.54K	$75.41M	$13.63M
1398	TOPIA TOPIA	$0.009487 ₿0.0000010	-8.35	$13.62M ₿909.09	$0.0104 ₿0.0000011	$0.00946 ₿0.0000010	$90.11K ₿5.14	$47.45M ₿5.16K	$13.62M ₿909.09
1399	WeatherXM WXM	$0.2048	0.22	$13.59M	$0.2064	$0.2024	$96.38K	$20.49M	$13.59M
1400	Alpha Fi ALPHA	$1.47	-1.27	$13.54M	$1.5	$1.45	$12.44K	$14.75M	$13.54M
1402	Bridged USDC (Base) USDBC	$0.9993 ₿0.000014	-0.31	$13.53M ₿0	$1 ₿0.000014	$0.9944 ₿0.000014	$4.25M ₿1.13K	$13.53M	$13.53M ₿0
1404	LooksRare LOOKS	$0.01355 ₿0.0000024	1.01	$13.46M ₿2.48K	$0.01367 ₿0.0000025	$0.01317 ₿0.0000022	$1.4M ₿320.02	$13.46M ₿2.48K	$13.46M ₿2.48K
1405	Cornucopias COPI	$0.01302 ₿0.0000010	0.69	$13.45M ₿935.82	$0.01302 ₿0.0000010	$0.01274 ₿0.0000010	$160.3K ₿9.16	$50.02M ₿4.13K	$13.45M ₿935.82
1407	GME GME	$0.001947 ₿0.0000000069	0.66	$13.41M ₿0	$0.001952 ₿0.0000000076	$0.001891 ₿0.0000000069	$3.74M ₿6.91	$13.41M ₿47.89	$13.41M ₿0
1408	Penumbra UM	$0.3722	1.05	$13.41M	$0.3725	$0.367	$1.78K	$37.23M	$13.41M
1410	BasedAI BASEDAI	$0.3753 ₿0.00015	17.74	$13.39M ₿0	$0.3786 ₿0.00015	$0.3182 ₿0.00014	$131.73K ₿56.24	$13.39M ₿5.36K	$13.39M ₿0
1412	KRYLL KRL	$0.3328 ₿0.000013	0.71	$13.28M ₿490.29	$0.3339 ₿0.000013	$0.3303 ₿0.000013	$114.99K ₿15.88	$16.47M ₿662.75	$13.28M ₿490.29
1414	Fantom Bomb BOMB	$0.0273 ₿0.00000038	0.13	$13.25M ₿0	$0.02863 ₿0.00000039	$0.0267 ₿0.00000037	$4.06K ₿5.26	$13.25M	$13.25M ₿0
1415	MOO DENG MOODENG	$0.00003146	3.00	$13.22M	$0.00003147	$0.00002987	$5.46M	$13.22M	$13.22M
1416	Counterparty XCP	$5.1 ₿0.00016	5.13	$13.21M ₿418.73	$5.1 ₿0.00017	$4.81 ₿0.00016	$3.31K ₿0.06	$13.5M ₿427.86	$13.21M ₿418.73
1418	Tensorplex Staked TAO STTAO	$496.13 ₿0.0092	-2.31	$13.2M ₿226.01	$510.4 ₿0.0093	$493.37 ₿0.0080	$66.62K ₿3.54	$13.2M ₿226.01	$13.2M ₿226.01
1419	Voxies VOXEL	$0.05583 ₿0.0000045	1.83	$13.18M ₿788.95	$0.05587 ₿0.0000049	$0.0544 ₿0.0000045	$6.55M ₿112	$16.77M ₿1.37K	$13.18M ₿788.95
1421	Vestra DAO VSTR	$0.009595	1.46	$13.14M	$0.009602	$0.009322	$15.5K	$480.05M	$13.14M
1423	STUFF.io STUFF	$0.005287 ₿0.00000055	-0.96	$13.13M ₿0	$0.005417 ₿0.00000064	$0.005181 ₿0.00000054	$17.5K ₿1.85	$52.88M ₿48.34	$13.13M ₿0
1424	AEROBUD AEROBUD	$0.01313	0.96	$13.14M	$0.01316	$0.01278	$192.34K	$13.14M	$13.14M
1425	WEMIX Dollar WEMIX$	$0.9023 ₿0.000038	-0.64	$13.12M ₿410.77	$0.9162 ₿0.	$0.8788 ₿0.	$80.11K ₿0	$13.12M ₿453.2	$13.12M ₿410.77
1426	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,514 ₿1.00047	0.73	$13.12M ₿0	$106,656 ₿1.015	$104,579 ₿0.98	$131.94K ₿10.65	$13.12M	$13.12M ₿0
1427	GameFi GAFI	$1.2 ₿0.00013	-0.27	$13.09M ₿1.51K	$1.2 ₿0.00014	$1.19 ₿0.00013	$113.75K ₿2.4	$17.89M ₿2.07K	$13.09M ₿1.51K
1428	Thena THE	$0.2374 ₿0.0000075	1.98	$13.09M ₿209.47	$0.2377 ₿0.0000078	$0.2325 ₿0.0000074	$6.82M ₿16.64	$61M ₿1.14K	$13.09M ₿209.47
1429	SUKU SUKU	$0.0296 ₿0.0000032	-1.76	$13.05M ₿765.22	$0.03017 ₿0.0000034	$0.02947 ₿0.0000016	$186.43K ₿104.01	$44.4M ₿4.99K	$13.05M ₿765.22
1430	SpaceChain (ERC-20) SPC	$0.03203 ₿0.00000015	1.05	$13.02M ₿61.7	$0.03203 ₿0.00000015	$0.03166 ₿0.00000013	$2.86K ₿0.67	$19.33M ₿92.26	$13.02M ₿61.7
1431	Leash LEASH	$120.91 ₿0.0071	-4.04	$13M ₿772.97	$126.32 ₿0.0075	$120.89 ₿0.0071	$939.92K ₿31.44	$13.01M ₿773.16	$13M ₿772.97
1432	MemeFi MEMEFI	$0.001296	2.11	$12.98M	$0.001299	$0.001257	$3.94M	$12.98M	$12.98M
1433	Biswap BSW	$0.02595 ₿0.0000016	0.55	$12.95M ₿838.72	$0.02614 ₿0.0000017	$0.02538 ₿0.0000016	$15.88M ₿89.11	$14.97M ₿969.69	$12.95M ₿838.72
1434	Measurable Data Token MDT	$0.02127 ₿0.0000014	1.77	$12.91M ₿904.16	$0.02142 ₿0.0000015	$0.02079 ₿0.0000014	$2.74M ₿109.87	$21.29M ₿1.49K	$12.91M ₿904.16
1435	Quiztok QTCON	$0.001154 ₿0.000000032	0.07	$12.9M ₿206	$0.001156 ₿0.000000034	$0.001153 ₿0.000000032	$121.02K ₿5.17	$13.86M ₿390.42	$12.9M ₿206
1436	Clash of Lilliput COL	$0.1571 ₿0.000011	-10.15	$12.9M ₿985.26	$0.1749 ₿0.000012	$0.157 ₿0.000011	$10.18K ₿1.52	$157.17M ₿12.01K	$12.9M ₿985.26
1440	Ellipsis EPS	$0.0183 ₿0.00000043	-0.01*	$12.78M ₿306.85	$0.01833 ₿0.00000043	$0.01818 ₿0.00000042	$1.55 ₿0.01	$13.24M ₿317.94	$12.78M ₿306.85
1441	Wagmi WAGMI	$0.007018 ₿0.00000019	1.44	$12.77M ₿303.09	$0.007028 ₿0.00000020	$0.006766 ₿0.00000018	$114.54K ₿5.7	$36.68M	$12.77M ₿303.09
1442	PIVX PIVX	$0.136 ₿0.0000068	2.35	$12.75M ₿560.3	$0.1371 ₿0.0000071	$0.1327 ₿0.0000068	$2.62M ₿63.8	$12.75M ₿560.3	$12.75M ₿560.3
1443	Equilibria Finance EQB	$0.3766 ₿0.000010	0.57	$12.75M ₿314.25	$0.3768 ₿0.000011	$0.3703 ₿0.000010	$13.36K ₿1	$37.67M ₿1.09K	$12.75M ₿314.25
1444	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	0.63	$12.74M ₿334.67	$1.01 ₿0.000014	$0.9974 ₿0.000014	$18.52K ₿0.56	$12.74M ₿334.67	$12.74M ₿334.67
1448	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1449	THORSwap THOR	$0.06409 ₿0.0000041	0.48	$12.56M ₿717.76	$0.06462 ₿0.0000042	$0.06233 ₿0.0000041	$17.95K ₿2.54	$18.03M ₿1.75K	$12.56M ₿717.76
1450	Metis Bridged WETH (Metis Andromeda) WETH	$2,531.21	1.69	$12.53M	$2,537.38	$2,483.7	$124.44K	$12.53M	$12.53M
1451	Koma Inu KOMA	$0.02064	0.49	$12.52M	$0.02085	$0.02021	$5.37M	$12.52M	$12.52M
1452	zKML ZKML	$0.1287 ₿0.0000066	-1.48	$12.41M ₿0	$0.1327 ₿0.0000070	$0.1263 ₿0.0000064	$25.81K ₿7.65	$12.87M ₿660.83	$12.41M ₿0
1453	FIO Protocol FIO	$0.01537 ₿0.00000066	2.09	$12.47M ₿481.58	$0.01541 ₿0.00000069	$0.01498 ₿0.00000065	$884.46K ₿100.74	$15.36M ₿665.36	$12.47M ₿481.58
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Volt Inu VOLT	$0.0000001997 ₿0.0000000000076	-0.05	$12.44M ₿478.45	$0.0000002007 ₿0.0000000000083	$0.0000001978 ₿0.0000000000076	$285.94K ₿68.96	$13.78M ₿530.22	$12.44M ₿478.45
1459	bemo Staked TON STTON	$3.42 ₿0.00010	0.30	$12.36M ₿0	$3.42 ₿0.00010	$3.35 ₿0.000094	$4.04K ₿2.03	$12.36M	$12.36M ₿0
1460	Planet IX IXT	$0.0862 ₿0.0000015	1.21	$12.31M ₿175.01	$0.08801 ₿0.0000016	$0.07123 ₿0.0000015	$105.44K ₿4.2	$13.21M ₿241.76	$12.31M ₿175.01
1461	Pirate Nation Token PIRATE	$0.06083	24.28	$12.34M	$0.06109	$0.04859	$2.09M	$59.96M	$12.34M
1462	Bitcoin Gold BTG	$0.7025 ₿0.00066	-4.11	$12.3M ₿11.74K	$0.7327 ₿0.00069	$0.6746 ₿0.00066	$5.22K ₿197.93	$12.3M ₿14.07K	$12.3M ₿11.74K
1463	JETT CRYPTO JETT	$0.1977	0.76	$12.28M	$0.1978	$0.1955	$188.36K	$19.78M	$12.28M
1464	EthicHub ETHIX	$0.1733 ₿0.0000030	1.59	$12.22M ₿214.89	$0.1734 ₿0.0000030	$0.1695 ₿0.0000029	$687.95 ₿0.01	$17.34M ₿304.82	$12.22M ₿214.89
1465	Based ETH BSDETH	$2,605.37 ₿0.050	0.86	$12.2M ₿0	$2,616.98 ₿0.052	$2,567.97 ₿0.050	$1.71M ₿5.57	$12.2M	$12.2M ₿0
1466	Singularry SINGULARRY	$0.01219	1.72	$12.19M	$0.01256	$0.01197	$1.54K	$12.19M	$12.19M
1467	Synternet SYNT	$0.01296	-0.11	$12.17M	$0.01309	$0.01289	$2.04M	$15.1M	$12.17M
1468	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	0.07	$12.17M	$1	$0.9972	$13.17K	$12.17M	$12.17M
1469	Bitrue Coin BTR	$0.0349 ₿0.00000088	0.68	$12.11M ₿253.71	$0.03508 ₿0.00000089	$0.03461 ₿0.00000084	$696.67K ₿159.75	$27.97M ₿705.8	$12.11M ₿253.71
1470	CEEK Smart VR Token CEEK	$0.01249 ₿0.0000010	-1.76	$12.1M ₿910.32	$0.01276 ₿0.0000010	$0.01238 ₿0.0000010	$831.29K ₿38.25	$12.5M ₿1.05K	$12.1M ₿910.32
1471	Mochi MOCHI	$0.00001203 ₿0.00000000065	-0.85	$11.94M ₿660.41	$0.00001218 ₿0.00000000076	$0.00001148 ₿0.00000000066	$48.86K ₿9.35	$11.94M ₿660.41	$11.94M ₿660.41
1473	Osmosis allBTC BTC	$106,085 ₿1	0.70	$12.03M	$106,430 ₿1	$105,022 ₿1	$1.21M	$12.03M	$12.03M
1474	WeFi WFI	$0.4263	0.97	$12.02M	$0.4265	$0.4161	$782.25K	$426.5M	$12.02M
1475	Cryptex Finance CTX	$1.61 ₿0.000066	-0.94	$12.01M ₿383.05	$1.63 ₿0.000069	$1.59 ₿0.000064	$4.61M ₿10.89	$16.06M ₿667.6	$12.01M ₿383.05
1477	Dione DIONE	$0.001183 ₿0.00000026	-2.91	$12.01M ₿2.5K	$0.00123 ₿0.00000027	$0.001172 ₿0.00000024	$172.66K ₿64.88	$15.9M ₿2.62K	$12.01M ₿2.5K
1478	Ribbon Finance RBN	$0.1252 ₿0.000025	0.07	$11.97M ₿24.34K	$0.1362 ₿0.000025	$0.1235 ₿0.000024	$589.61K ₿82.44	$125.29M ₿25.38K	$11.97M ₿24.34K
1480	DeFiPulse Index DPI	$89.55 ₿0.0019	0.71	$11.94M ₿399.19	$89.88 ₿0.0020	$83.24 ₿0.0018	$7.2K ₿1.43	$11.94M ₿399.19	$11.94M ₿399.19
1481	Hifi Finance HIFI	$0.08036 ₿0.000016	4.90	$11.93M ₿1.98K	$0.08155 ₿0.000018	$0.07648 ₿0.000016	$6.35M ₿384.77	$13.41M ₿2.31K	$11.93M ₿1.98K
1483	Wrapped STEAMX WSTEAMX	$0.0728 ₿0.00000044	0.13	$11.86M ₿295.37	$0.0728 ₿0.00000044	$0.0727 ₿0.00000042	$103.72 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1484	Zcoin FIRO	$0.6833 ₿0.000028	2.12	$11.86M ₿391.22	$0.6926 ₿0.000030	$0.6625 ₿0.000028	$488.85K ₿61.74	$11.86M ₿617.55	$11.86M ₿391.22
1485	Stader BNBx BNBX	$720.8 ₿0.0092	0.25	$11.83M ₿420.61	$721.37 ₿0.0092	$714.38 ₿0.0089	$2.03K ₿2.47	$0	$11.83M ₿420.61
1486	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	-0.08	$11.79M ₿171.31	$0.9957 ₿0.000014	$0.9948 ₿0.000014	$6.6 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1489	Binance-Peg EOS EOS	$0.5849 ₿0.000015	-2.09	$11.66M ₿0	$0.5981 ₿0.000015	$0.5679 ₿0.000014	$3.74K ₿0.34	$11.66M	$11.66M ₿0
1490	Polimec PLMC	$0.1841 ₿0.0000058	-3.16	$11.63M ₿0	$0.1901 ₿0.0000059	$0.183 ₿0.0000055	$59.15K ₿1.3	$18.41M ₿581.21	$11.63M ₿0
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1491	MANEKI MANEKI	$0.001316	1.01	$11.61M	$0.001314	$0.001275	$4.44M	$11.65M	$11.61M
1492	DexNet DEXNET	$0.02896 ₿0.00000063	-0.76	$11.6M ₿0	$0.02926 ₿0.00000064	$0.02881 ₿0.00000062	$96.06K ₿12.73	$86.97M ₿141.12	$11.6M ₿0
1493	Comtech Gold CGO	$106.15 ₿0.0011	-0.23	$11.57M ₿156.14	$106.49 ₿0.0011	$106.07 ₿0.0010	$1.24M ₿12.27	$11.57M ₿156.14	$11.57M ₿156.14
1493	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1494	Beefy.Finance BIFI	$144.6 ₿0.0060	1.64	$11.56M ₿488.28	$148.21 ₿0.0062	$141.25 ₿0.0057	$599.47K ₿53.67	$11.56M ₿488.28	$11.56M ₿488.28
1495	DEXTF DEXTF	$0.1755 ₿0.0000035	12.37	$11.55M ₿235.01	$0.181 ₿0.0000039	$0.1536 ₿0.0000034	$290.53K ₿1.67	$17.56M ₿357.11	$11.55M ₿235.01
1497	Puss PUSS	$0.0115	1.49	$11.51M	$0.0116	$0.01133	$844.83K	$11.51M	$11.51M
1499	Samoyedcoin SAMO	$0.002409 ₿0.00000014	1.86	$11.44M ₿622.21	$0.002411 ₿0.00000015	$0.002322 ₿0.00000014	$488.24K ₿16.53	$11.44M ₿706.6	$11.44M ₿622.21
1500	Nuvola Digital NVL	$0.6803	-0.71	$11.44M	$0.6901	$0.6531	$69.04K	$14.29M	$11.44M
1502	Foxsy AI FOXSY	$0.0169	-0.50	$11.38M	$0.01704	$0.0167	$897.18K	$33.44M	$11.38M
1503	Vaiot VAI	$0.02996 ₿0.0000041	0.45	$11.38M ₿1.32K	$0.03019 ₿0.0000045	$0.02925 ₿0.0000041	$277.18K ₿22.35	$11.99M ₿1.65K	$11.38M ₿1.32K
1504	ValleyDAO GROW	$0.3783 ₿0.000021	11.57	$11.35M ₿135.23	$0.3872 ₿0.000021	$0.334 ₿0.000018	$49.21K ₿1.01	$11.35M ₿638.19	$11.35M ₿135.23
1505	Botto BOTTO	$0.2422 ₿0.000017	-0.76	$11.33M ₿767.17	$0.2455 ₿0.000019	$0.2396 ₿0.000017	$66.32K ₿16.53	$22.74M ₿1.74K	$11.33M ₿767.17
1506	Boba Oppa BOBAOPPA	$0.0005659 ₿0.0000000081	-3.47	$11.32M ₿0	$0.0005873 ₿0.0000000082	$0.0005549 ₿0.0000000063	$774.59 ₿8.47	$11.32M ₿811.62	$11.32M ₿0
1507	SEDA SEDA	$0.032	-0.32	$11.31M	$0.03235	$0.03196	$438.06K	$32.17M	$11.31M
1508	BFG Token BFG	$0.0169 ₿0.00000023	-1.45	$11.3M ₿0	$0.0172 ₿0.00000024	$0.01683 ₿0.00000023	$15.49K ₿0.55	$56.06M ₿1.2K	$11.3M ₿0
1509	RabBitcoin RBTC	$0.00000089	-4.56	$11.29M	$0.0000009341	$0.0000008844	$168.72K	$18.69M	$11.29M
1513	Bellscoin BELLS	$0.1833 ₿0.0000076	-4.22	$11.14M ₿114.88	$0.1985 ₿0.0000091	$0.1832 ₿0.0000072	$699.41K ₿2.79	$11.14M ₿114.88	$11.14M ₿114.88
1515	AION 5100 AION	$0.5289	13.45	$11.11M	$0.5303	$0.4072	$78.68K	$11.11M	$11.11M
1518	StorX SRX	$0.05715 ₿0.00000058	-1.01	$11.01M ₿264.61	$0.05807 ₿0.00000058	$0.05712 ₿0.00000056	$1.94M ₿10.79	$34.47M ₿346.52	$11.01M ₿264.61
1519	Pocketcoin PKOIN	$0.9631 ₿0.0000074	0.58	$11M ₿85.2	$0.9729 ₿0.0000077	$0.941 ₿0.0000065	$105.59K ₿1.7	$11.84M ₿91.66	$11M ₿85.2
1521	SwissCheese SWCH	$0.2571 ₿0.000011	0.18	$10.93M ₿211.92	$0.2579 ₿0.000011	$0.25 ₿0.000010	$3.28M ₿8.94	$30.67M ₿1.39K	$10.93M ₿211.92
1523	Brett (ETH) BRETT	$0.1593	4.14	$10.93M	$0.1594	$0.1397	$1M	$10.93M	$10.93M
1524	Helium IOT IOT	$0.0004529 ₿0.000000018	2.57	$10.93M ₿458.76	$0.0004551 ₿0.000000019	$0.0004369 ₿0.000000017	$8.43K ₿0.42	$90.59M ₿3.62K	$10.93M ₿458.76
1525	Department Of Government Efficiency DOGE	$0.01114	-1.96	$10.92M	$0.01174	$0.01101	$1.12M	$10.92M	$10.92M
1526	SwarmNode.ai SNAI	$0.01204	1.10	$10.89M	$0.01206	$0.01088	$1.43M	$12.07M	$10.89M
1529	Aleph ALEPH	$0.05792 ₿0.0000034	0.04	$10.82M ₿649.95	$0.05915 ₿0.0000046	$0.05748 ₿0.0000029	$333.22K ₿175.09	$29.01M ₿1.74K	$10.82M ₿649.95
1530	RWAX APP	$0.008942 ₿0.00000024	0.10	$10.8M ₿0	$0.008999 ₿0.00000024	$0.008722 ₿0.00000023	$514.55K ₿11.57	$26.79M ₿97.06	$10.8M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}