12结果页面按市值排名的Larissa Ecosystem顶级加密货币

发现Larissa Ecosystem类代币的表现度量

Larissa Ecosystem (3732)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1445	BasedAI BASEDAI	$0.3511 ₿0.00015	-3.10	$12.53M ₿0	$0.409 ₿0.00015	$0.3263 ₿0.00014	$342.2K ₿56.24	$12.53M ₿5.36K	$12.53M ₿0
1448	Pharaoh PHAR	$678.65 ₿0.00094	21.23	$12.44M ₿0	$724.27 ₿0.0010	$472.99 ₿0.00094	$1.16M ₿0	$94.04M ₿47.39	$12.44M ₿0
1449	GameFi GAFI	$1.14 ₿0.00013	-5.14	$12.47M ₿1.51K	$1.2 ₿0.00014	$1.14 ₿0.00013	$148.96K ₿2.4	$17.03M ₿2.07K	$12.47M ₿1.51K
1450	SUKU SUKU	$0.02822 ₿0.0000032	-4.55	$12.44M ₿765.22	$0.02957 ₿0.0000034	$0.02819 ₿0.0000016	$336.16K ₿104.01	$42.35M ₿4.99K	$12.44M ₿765.22
1451	Shark Cat SC	$0.01244 ₿0.0000012	101.05	$12.4M ₿0	$0.02068 ₿0.0000014	$0.003966 ₿0.0000010	$12.72M ₿158.64	$12.4M ₿1.27K	$12.4M ₿0
1453	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.0124	-5.31	$12.39M	$0.01329	$0.01205	$42.65K	$12.39M	$12.39M
1454	Singularry SINGULARRY	$0.01237	-10.71	$12.38M	$0.01388	$0.01221	$41.04K	$12.38M	$12.38M
1455	Swell Restaked BTC SWBTC	$105,264	-1.40	$12.37M	$106,763	$105,170	$496.54	$12.37M	$12.37M
1456	AdEx ADX	$0.08339 ₿0.0000039	-4.33	$12.33M ₿571.75	$0.08724 ₿0.0000042	$0.08211 ₿0.0000039	$6.48M ₿150.67	$12.51M ₿595.38	$12.33M ₿571.75
1458	Based ETH BSDETH	$2,631.81 ₿0.050	-3.48	$12.29M ₿0	$2,739.25 ₿0.052	$2,528 ₿0.050	$124.08K ₿5.57	$12.29M	$12.29M ₿0
1459	Voxies VOXEL	$0.05208 ₿0.0000045	-2.49	$12.28M ₿788.95	$0.05347 ₿0.0000049	$0.04945 ₿0.0000045	$7.49M ₿112	$15.62M ₿1.37K	$12.28M ₿788.95
1461	COCA COCA	$0.1077	2.07	$12.25M	$0.1077	$0.09766	$422.59K	$107.73M	$12.25M
1462	Masa MASA	$0.02184	-6.14	$12.21M	$0.0236	$0.02061	$4.12M	$34.37M	$12.21M
1463	Beefy.Finance BIFI	$152.3 ₿0.0060	2.13	$12.18M ₿488.28	$168.47 ₿0.0062	$142.3 ₿0.0057	$3.68M ₿53.67	$12.18M ₿488.28	$12.18M ₿488.28
1464	Vestra DAO VSTR	$0.008878	-4.47	$12.19M	$0.009331	$0.008398	$29.81K	$443.87M	$12.19M
1465	Wagmi WAGMI	$0.006721 ₿0.00000019	5.87	$12.22M ₿303.09	$0.00681 ₿0.00000020	$0.006148 ₿0.00000018	$294.94K ₿5.7	$35.08M	$12.22M ₿303.09
1467	科莫多币 KMD	$0.08651 ₿0.0000068	-4.91	$12.17M ₿948.97	$0.09106 ₿0.0000071	$0.08321 ₿0.0000067	$700.43 ₿39.93	$12.17M ₿1.36K	$12.17M ₿948.97
1468	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	0.07	$12.17M	$1	$0.9968	$124.97K	$12.17M	$12.17M
1470	Lingo LINGO	$0.0466	-4.22	$12.14M	$0.04867	$0.04611	$673.61K	$12.14M	$12.14M
1471	THORSwap THOR	$0.06174 ₿0.0000041	-4.83	$12.12M ₿717.76	$0.06488 ₿0.0000042	$0.06031 ₿0.0000041	$27.26K ₿2.54	$17.36M ₿1.75K	$12.12M ₿717.76
1472	LooksRare LOOKS	$0.01217 ₿0.0000024	-4.76	$12.1M ₿2.48K	$0.01278 ₿0.0000025	$0.01151 ₿0.0000022	$1.94M ₿320.02	$12.1M ₿2.48K	$12.1M ₿2.48K
1474	The Root Network ROOT	$0.00532 ₿0.00000097	0.05	$12.1M ₿0	$0.005475 ₿0.0000010	$0.004927 ₿0.00000093	$3.7M ₿212.3	$63.78M ₿11.54K	$12.1M ₿0
1475	比特黄金 BTG	$0.6891 ₿0.00066	-6.60	$12.07M ₿11.74K	$0.7443 ₿0.00069	$0.6721 ₿0.00066	$315.23 ₿197.93	$12.07M ₿14.07K	$12.07M ₿11.74K
1477	zKML ZKML	$0.124 ₿0.0000066	-8.71	$11.96M ₿0	$0.1358 ₿0.0000070	$0.12 ₿0.0000064	$38.81K ₿7.65	$12.4M ₿660.83	$11.96M ₿0
1479	Pibble PIB	$0.0004973 ₿0.0000000092	-3.53	$12.01M ₿202.33	$0.0005411 ₿0.0000000097	$0.0004404 ₿0.0000000091	$9.65K ₿0.32	$14.77M ₿274.31	$12.01M ₿202.33
1480	Clash of Lilliput COL	$0.1462 ₿0.000011	-5.18	$12.01M ₿985.26	$0.1596 ₿0.000012	$0.1409 ₿0.000011	$7.58K ₿1.52	$146.29M ₿12.01K	$12.01M ₿985.26
1481	Comtech Gold CGO	$110 ₿0.0011	1.33	$11.99M ₿156.14	$110.83 ₿0.0011	$108.55 ₿0.0010	$1.28M ₿12.27	$11.99M ₿156.14	$11.99M ₿156.14
1482	小零币 FIRO	$0.6898 ₿0.000028	-2.03	$11.99M ₿391.22	$0.7049 ₿0.000030	$0.6595 ₿0.000028	$401.91K ₿61.74	$11.99M ₿617.55	$11.99M ₿391.22
1483	AEROBUD AEROBUD	$0.01194	-6.52	$11.96M	$0.01284	$0.01121	$328.2K	$11.96M	$11.96M
1484	MOO DENG MOODENG	$0.00002837	-10.02	$11.94M	$0.0000316	$0.00002752	$9.19M	$11.94M	$11.94M
1485	Synternet SYNT	$0.01263	-1.90	$11.97M	$0.01309	$0.01252	$2.66M	$14.75M	$11.97M
1486	Osmosis allBTC BTC	$105,523 ₿1	-0.99	$11.95M	$106,576 ₿1	$103,121 ₿1	$5.83M	$11.95M	$11.95M
1487	Volt Inu VOLT	$0.0000001915 ₿0.0000000000076	-2.06	$11.93M ₿478.45	$0.0000001962 ₿0.0000000000083	$0.0000001851 ₿0.0000000000076	$591.49K ₿68.96	$13.22M ₿530.22	$11.93M ₿478.45
1488	Wrapped STEAMX WSTEAMX	$0.08015 ₿0.00000044	-0.51	$11.86M ₿295.37	$0.08081 ₿0.00000044	$0.08006 ₿0.00000042	$1.07K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1489	EthicHub ETHIX	$0.168 ₿0.0000030	-0.38	$11.84M ₿214.89	$0.1691 ₿0.0000030	$0.164 ₿0.0000029	$2.26K ₿0.01	$16.8M ₿304.82	$11.84M ₿214.89
1490	普维币 PIVX	$0.1258 ₿0.0000068	-2.92	$11.81M ₿560.3	$0.1297 ₿0.0000071	$0.122 ₿0.0000068	$2.46M ₿63.8	$11.81M ₿560.3	$11.81M ₿560.3
1491	Stader BNBx BNBX	$718.82 ₿0.0092	-0.41	$11.79M ₿420.61	$725.14 ₿0.0092	$706.11 ₿0.0089	$740.35 ₿2.47	$0	$11.79M ₿420.61
1492	YUSD Stablecoin YUSD	$0.9947 ₿0.000014	0.01	$11.79M ₿171.31	$0.9948 ₿0.000014	$0.9943 ₿0.000014	$49.2 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1493	JETT CRYPTO JETT	$0.1967	-0.34	$11.75M	$0.1975	$0.1915	$194.87K	$19.68M	$11.75M
1494	Bitrue Coin BTR	$0.03415 ₿0.00000088	-2.04	$11.85M ₿253.71	$0.03491 ₿0.00000089	$0.03373 ₿0.00000084	$1.18M ₿159.75	$27.37M ₿705.8	$11.85M ₿253.71
1496	Nimiq NIM	$0.0008916 ₿0.000000022	-3.69	$11.75M ₿265.66	$0.0009273 ₿0.000000023	$0.0008847 ₿0.000000020	$383.62K ₿4.86	$12M ₿200.87	$11.75M ₿265.66
1497	字节币 BCN	$0.00006352 ₿0.00000000048	-9.41	$11.69M ₿88.35	$0.00007012 ₿0.00000000048	$0.00004241 ₿0.00000000046	$47.6K ₿0.25	$11.69M ₿88.38	$11.69M ₿88.35
1498	Planet IX IXT	$0.08165 ₿0.0000015	-3.24	$11.69M ₿175.01	$0.08459 ₿0.0000016	$0.08052 ₿0.0000015	$48.94K ₿4.2	$12.51M ₿241.76	$11.69M ₿175.01
1499	bemo Staked TON STTON	$3.23 ₿0.00010	-2.75	$11.67M ₿0	$3.34 ₿0.00010	$3.13 ₿0.000094	$9.63K ₿2.03	$11.67M	$11.67M ₿0
1501	MemeFi MEMEFI	$0.001162	-4.19	$11.62M	$0.001214	$0.001102	$9.31M	$11.62M	$11.62M
1502	Cryptex Finance CTX	$1.55 ₿0.000066	-1.97	$11.61M ₿383.05	$1.63 ₿0.000069	$1.52 ₿0.000064	$7.9M ₿10.89	$15.53M ₿667.6	$11.61M ₿383.05
1503	OX Coin OX	$0.001392 ₿0.00000019	9.30	$11.53M ₿725.78	$0.001569 ₿0.00000020	$0.001146 ₿0.00000018	$482.17K ₿4.23	$11.53M ₿725.78	$11.53M ₿725.78
1505	FIO Protocol FIO	$0.01422 ₿0.00000066	-3.65	$11.56M ₿481.58	$0.01483 ₿0.00000069	$0.01356 ₿0.00000065	$5.92M ₿100.74	$14.23M ₿665.36	$11.56M ₿481.58
1506	Taraxa TARA	$0.002114 ₿0.00000014	-8.15	$11.49M ₿568.42	$0.002313 ₿0.00000014	$0.002086 ₿0.00000013	$366.71K ₿8.96	$22.81M ₿1.53K	$11.49M ₿568.42
1508	Galaxia GXA	$0.003858 ₿0.000000033	1.34	$11.39M ₿91.32	$0.004021 ₿0.000000033	$0.003591 ₿0.000000032	$72.66K ₿14.84	$29.4M ₿257.6	$11.39M ₿91.32
1509	Biswap BSW	$0.0227 ₿0.0000016	-4.58	$11.32M ₿838.72	$0.02384 ₿0.0000017	$0.02172 ₿0.0000016	$25.15M ₿89.11	$13.09M ₿969.69	$11.32M ₿838.72
1510	Koma Inu KOMA	$0.01863	0.45	$11.29M	$0.01866	$0.01735	$6.4M	$11.29M	$11.29M
1511	Botto BOTTO	$0.2404 ₿0.000017	-1.98	$11M ₿767.17	$0.2477 ₿0.000019	$0.2296 ₿0.000017	$67.16K ₿16.53	$22.02M ₿1.74K	$11M ₿767.17
1512	KLEVA KLEVA	$0.1635 ₿0.0000024	-4.23	$11.26M ₿133.34	$0.177 ₿0.0000024	$0.1592 ₿0.0000023	$24.06K ₿0.46	$11.26M ₿185.89	$11.26M ₿133.34
1513	GME GME	$0.001623 ₿0.0000000069	-2.58	$11.18M ₿0	$0.001675 ₿0.0000000076	$0.001518 ₿0.0000000069	$5.81M ₿6.91	$11.18M ₿47.89	$11.18M ₿0
1515	BOB BOB	$0.5291	-6.92	$11.1M	$0.5775	$0.5177	$55.04K	$11.1M	$11.1M
1516	DexNet DEXNET	$0.02775 ₿0.00000063	0.24	$11.12M ₿0	$0.02808 ₿0.00000064	$0.02751 ₿0.00000062	$117.88K ₿12.73	$83.36M ₿141.12	$11.12M ₿0
1518	bitsCrunch Token BCUT	$0.02224 ₿0.0000034	-9.32	$11.03M ₿190.74	$0.02471 ₿0.0000035	$0.02128 ₿0.0000034	$3.02M ₿3.26	$22.25M ₿3.44K	$11.03M ₿190.74
1519	SEDA SEDA	$0.03127	-0.86	$11.09M	$0.0318	$0.03126	$645.42K	$31.45M	$11.09M
1520	Alpha Fi ALPHA	$1.2	-5.48	$11.01M	$1.27	$1.16	$18.13K	$11.96M	$11.01M
1521	MixMarvel MIX	$0.001131 ₿0.000000045	0.80	$10.98M ₿317.2	$0.001203 ₿0.000000047	$0.001069 ₿0.000000042	$824.58K ₿3.04	$11.31M ₿454.22	$10.98M ₿317.2
1522	Ribbon Finance RBN	$0.1158 ₿0.000025	0.03	$11.04M ₿24.34K	$0.1169 ₿0.000025	$0.09724 ₿0.000024	$154.14K ₿82.44	$115.85M ₿25.38K	$11.04M ₿24.34K
1525	CEEK Smart VR Token CEEK	$0.01135 ₿0.0000010	-5.63	$11.01M ₿910.32	$0.01211 ₿0.0000010	$0.01124 ₿0.0000010	$751.05K ₿38.25	$11.38M ₿1.05K	$11.01M ₿910.32
1526	MileVerse MVC	$0.004066 ₿0.000000064	-0.45	$11.04M ₿0	$0.004265 ₿0.000000069	$0.003948 ₿0.000000064	$893.1K ₿2.6	$11.81M ₿195.12	$11.04M ₿0
1527	Bellscoin BELLS	$0.1789 ₿0.0000076	-11.36	$10.87M ₿114.88	$0.2018 ₿0.0000091	$0.1738 ₿0.0000072	$1.18M ₿2.79	$10.87M ₿114.88	$10.87M ₿114.88
1528	Department Of Government Efficiency DOGE	$0.0111	-9.41	$10.86M	$0.01229	$0.01081	$2.03M	$10.86M	$10.86M
1529	MANEKI MANEKI	$0.001228	-4.86	$10.88M	$0.001296	$0.001162	$7.61M	$10.92M	$10.88M
1531	PAID Network PAID	$0.02177 ₿0.0000029	-1.09	$10.84M ₿849.37	$0.02201 ₿0.0000031	$0.01815 ₿0.0000026	$102.6K ₿14.89	$12.84M ₿1.75K	$10.84M ₿849.37
1532	Nuvola Digital NVL	$0.6434	-6.06	$10.83M	$0.6849	$0.6266	$36.28K	$13.51M	$10.83M
1534	SYMMIO SYMM	$0.03706	-7.66	$10.76M	$0.0403	$0.03667	$19.44K	$16.97M	$10.76M
1536	OBSERVER Coin OBSR	$0.001724 ₿0.000000037	0.40	$10.71M ₿228.29	$0.00174 ₿0.000000040	$0.001649 ₿0.000000037	$228.25K ₿6.98	$24.15M ₿532.05	$10.71M ₿228.29
1537	StorX SRX	$0.05545 ₿0.00000058	0.49	$10.69M ₿264.61	$0.05574 ₿0.00000058	$0.05501 ₿0.00000056	$2.02M ₿10.79	$33.48M ₿346.52	$10.69M ₿264.61
1538	Jeff JEFF	$10.69	-15.69	$10.65M	$12.68	$10.31	$552.75K	$10.65M	$10.65M
1540	Pocketcoin PKOIN	$0.9311 ₿0.0000074	-1.29	$10.64M ₿85.2	$0.9525 ₿0.0000077	$0.8359 ₿0.0000065	$127.24K ₿1.7	$11.44M ₿91.66	$10.64M ₿85.2
1541	Binance-Peg EOS EOS	$0.5314 ₿0.000015	-5.40	$10.59M ₿0	$0.5627 ₿0.000015	$0.5208 ₿0.000014	$7.38K ₿0.34	$10.59M	$10.59M ₿0
1542	XSGD XSGD	$0.7778 ₿0.000010	-0.48	$10.48M ₿544.64	$0.7861 ₿0.000010	$0.7711 ₿0.000010	$21.16M ₿270.54	$10.48M ₿544.64	$10.48M ₿544.64
1543	Samoyedcoin SAMO	$0.00221 ₿0.00000014	-9.13	$10.5M ₿622.21	$0.002434 ₿0.00000015	$0.002138 ₿0.00000014	$586.04K ₿16.53	$10.5M ₿706.6	$10.5M ₿622.21
1544	量数币 MDT	$0.01736 ₿0.0000014	-2.98	$10.52M ₿904.16	$0.01797 ₿0.0000015	$0.01615 ₿0.0000014	$4.72M ₿109.87	$17.35M ₿1.49K	$10.52M ₿904.16
1545	Thought THT	$0.01999 ₿0.0000012	-0.59	$10.51M ₿542.65	$0.02701 ₿0.0000013	$0.01997 ₿0.0000011	$70.89K ₿0.61	$30.99M ₿1.78K	$10.51M ₿542.65
1546	Alvara Protocol ALVA	$0.16 ₿0.000010	-3.22	$10.48M ₿43.68	$0.1657 ₿0.000011	$0.1407 ₿0.000010	$590.57K ₿2.5	$31.85M ₿2.04K	$10.48M ₿43.68
1547	Hifi Finance HIFI	$0.06992 ₿0.000016	-0.06	$10.35M ₿1.98K	$0.07019 ₿0.000018	$0.0645 ₿0.000016	$7.11M ₿384.77	$11.63M ₿2.31K	$10.35M ₿1.98K
1548	Scallop SCA	$0.09641 ₿0.000011	-11.69	$10.37M ₿0	$0.1093 ₿0.000012	$0.0954 ₿0.000011	$6.63M ₿101.88	$24.1M	$10.37M ₿0
1549	Puss PUSS	$0.01037	-3.73	$10.37M	$0.0108	$0.01033	$802.35K	$10.37M	$10.37M
1551	Tensorplex Staked TAO STTAO	$498.27 ₿0.0092	-3.45	$9.89M ₿226.01	$517.46 ₿0.0093	$485.02 ₿0.0080	$52.56K ₿3.54	$9.89M ₿226.01	$9.89M ₿226.01
1552	Boba Oppa BOBAOPPA	$0.0005146 ₿0.0000000081	-0.82	$10.29M ₿0	$0.0005389 ₿0.0000000082	$0.0004985 ₿0.0000000063	$2.54K ₿8.47	$10.29M ₿811.62	$10.29M ₿0
1554	Ambire Wallet WALLET	$0.01444 ₿0.00000041	-3.89	$10.29M ₿230.17	$0.01503 ₿0.00000042	$0.0144 ₿0.00000038	$530.95K ₿8.59	$10.35M ₿231.72	$10.29M ₿230.17
1557	LIMITUS LMT	$0.01235	6.40	$10.26M	$0.01357	$0.01023	$707.91K	$10.26M	$10.26M
1559	Kleros PNK	$0.01412 ₿0.00000043	-2.13	$10.23M ₿316.59	$0.01443 ₿0.00000043	$0.0139 ₿0.00000041	$243.95K ₿4.52	$11.38M ₿339.52	$10.23M ₿316.59
1561	Sovrun SOVRN	$0.01225	-9.23	$10.19M	$0.01354	$0.01212	$216.45K	$10.98M	$10.19M
1565	ZTX ZTX	$0.002417 ₿0.00000027	-8.24	$10.16M ₿647.98	$0.002804 ₿0.00000029	$0.002382 ₿0.00000027	$6.59M ₿16.72	$24.17M ₿2.79K	$10.16M ₿647.98
1567	WazirX WRX	$0.02221 ₿0.0000045	-1.94	$10.13M ₿1.91K	$0.02311 ₿0.0000045	$0.02019 ₿0.0000041	$120.47K ₿0.76	$22.19M ₿4.19K	$10.13M ₿1.91K
1568	Aladdin DAO ALD	$0.06747 ₿0.00000088	-9.79	$10.11M ₿132.71	$0.07485 ₿0.00000094	$0.06603 ₿0.00000082	$138.39K ₿26.55	$10.12M ₿132.85	$10.11M ₿132.71
1571	Dione DIONE	$0.0009952 ₿0.00000026	4.78	$10.11M ₿2.5K	$0.001047 ₿0.00000027	$0.000906 ₿0.00000024	$247.28K ₿64.88	$13.39M ₿2.62K	$10.11M ₿2.5K
1573	Juventus Fan Token JUV	$1.05 ₿0.000048	-1.82	$10.07M ₿304.58	$1.1 ₿0.000047	$1.04 ₿0.000041	$11.85M ₿216.9	$20.92M ₿968.51	$10.07M ₿304.58
1575	Defi.money MONEY	$0.9972	0.22	$10.04M	$1	$0.994	$18.97K	$10.04M	$10.04M
1577	Clore.ai CLORE	$0.01846 ₿0.0000034	-2.01	$10.04M ₿1.11K	$0.01884 ₿0.0000037	$0.01791 ₿0.0000033	$2.96M ₿51.33	$10.11M ₿1.12K	$10.04M ₿1.11K
1578	Origin Dollar OUSD	$1 ₿0.000014	0.12	$10.02M ₿128.19	$1 ₿0.000014	$0.9965 ₿0.000014	$121.37K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1579	AION 5100 AION	$0.4774	18.34	$10.03M	$0.4774	$0.3218	$338.31K	$10.03M	$10.03M
1581	Pirate Nation Token PIRATE	$0.04933	-3.58	$9.94M	$0.05314	$0.04778	$1.31M	$48.32M	$9.94M
1582	Mochi MOCHI	$0.000009949 ₿0.00000000065	-7.76	$9.95M ₿660.41	$0.00001136 ₿0.00000000076	$0.000009379 ₿0.00000000066	$274.68K ₿9.35	$9.95M ₿660.41	$9.95M ₿660.41
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}