Ergebnisseite 12 für Top Larissa Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Larissa Ecosystem-Kategorie-Token

Larissa Ecosystem (3732)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1458	Komodo KMD	$0.08912 ₿0.0000068	1.54	$12.53M ₿948.97	$0.09207 ₿0.0000071	$0.08697 ₿0.0000067	$1.23M ₿39.93	$12.53M ₿1.36K	$12.53M ₿948.97
1459	THORSwap THOR	$0.06387 ₿0.0000041	0.84	$12.54M ₿717.76	$0.06545 ₿0.0000042	$0.06218 ₿0.0000041	$23.36K ₿2.54	$17.96M ₿1.75K	$12.54M ₿717.76
1460	Synternet SYNT	$0.01303	1.08	$12.34M	$0.01325	$0.01284	$2.22M	$15.22M	$12.34M
1461	Persistence XPRT	$0.05441 ₿0.0000045	-1.26	$12.36M ₿918.58	$0.05688 ₿0.0000046	$0.0544 ₿0.0000045	$2.33M ₿6.88	$12.53M ₿924.05	$12.36M ₿918.58
1462	Soil SOIL	$0.3414 ₿0.000042	-16.08	$11.86M ₿298.31	$0.4178 ₿0.000045	$0.3414 ₿0.000038	$313.92K ₿10.9	$34.15M ₿4.24K	$11.86M ₿298.31
1463	Wagmi WAGMI	$0.006745 ₿0.00000019	1.42	$12.35M ₿303.09	$0.006901 ₿0.00000020	$0.006601 ₿0.00000018	$127.74K ₿5.7	$35.15M	$12.35M ₿303.09
1465	Volt Inu VOLT	$0.0000001972 ₿0.0000000000076	0.13	$12.28M ₿478.45	$0.000000203 ₿0.0000000000083	$0.0000001949 ₿0.0000000000076	$378.96K ₿68.96	$13.6M ₿530.22	$12.28M ₿478.45
1466	GameFi GAFI	$1.12 ₿0.00013	0.71	$12.27M ₿1.51K	$1.14 ₿0.00014	$1.11 ₿0.00013	$167.82K ₿2.4	$16.77M ₿2.07K	$12.27M ₿1.51K
1468	FIO Protocol FIO	$0.01501 ₿0.00000066	2.43	$12.16M ₿481.58	$0.01538 ₿0.00000069	$0.01457 ₿0.00000065	$2.98M ₿100.74	$14.97M ₿665.36	$12.16M ₿481.58
1469	Voxies VOXEL	$0.05165 ₿0.0000045	-0.15	$12.16M ₿788.95	$0.05513 ₿0.0000049	$0.05023 ₿0.0000045	$7.88M ₿112	$15.47M ₿1.37K	$12.16M ₿788.95
1470	Osmosis allBTC BTC	$107,541 ₿1	1.51	$12.15M	$109,038 ₿1	$105,791 ₿1	$4.15M	$12.15M	$12.15M
1473	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	0.03	$12.12M	$0.9993	$0.9932	$87.13K	$12.12M	$12.12M
1474	Beefy.Finance BIFI	$152.3 ₿0.0060	-0.72	$12.12M ₿488.28	$154.47 ₿0.0062	$149.92 ₿0.0057	$401.23K ₿53.67	$12.12M ₿488.28	$12.12M ₿488.28
1475	PIVX PIVX	$0.1292 ₿0.0000068	-0.06	$12.11M ₿560.3	$0.1365 ₿0.0000071	$0.1261 ₿0.0000068	$2.41M ₿63.8	$12.11M ₿560.3	$12.11M ₿560.3
1476	Nimiq NIM	$0.0009189 ₿0.000000022	2.62	$12.1M ₿265.66	$0.000922 ₿0.000000023	$0.000885 ₿0.000000020	$476.8K ₿4.86	$12.37M ₿200.87	$12.1M ₿265.66
1478	Bitrue Coin BTR	$0.03484 ₿0.00000088	1.42	$12.08M ₿253.71	$0.03524 ₿0.00000089	$0.03425 ₿0.00000084	$964.51K ₿159.75	$27.92M ₿705.8	$12.08M ₿253.71
1479	Zcoin FIRO	$0.6941 ₿0.000028	1.10	$12.07M ₿391.22	$0.7088 ₿0.000030	$0.6797 ₿0.000028	$276.77K ₿61.74	$12.07M ₿617.55	$12.07M ₿391.22
1480	Lingo LINGO	$0.04611	-1.16	$12.06M	$0.04714	$0.04605	$595.82K	$12.06M	$12.06M
1482	Planet IX IXT	$0.08382 ₿0.0000015	3.20	$11.99M ₿175.01	$0.08543 ₿0.0000016	$0.08113 ₿0.0000015	$49.17K ₿4.2	$12.84M ₿241.76	$11.99M ₿175.01
1483	GOUT GOUT	$0.00007859	4.56	$12.09M	$0.00008241	$0.00007218	$752.98K	$12.09M	$12.09M
1484	EthicHub ETHIX	$0.1693 ₿0.0000030	-0.18	$11.94M ₿214.89	$0.1745 ₿0.0000030	$0.167 ₿0.0000029	$1.14K ₿0.01	$16.93M ₿304.82	$11.94M ₿214.89
1485	Wecan WECAN	$0.006929 ₿0.000000057	0.12	$11.93M ₿99.56	$0.007271 ₿0.000000058	$0.006777 ₿0.000000053	$18.36K ₿0.34	$13.86M ₿115.62	$11.93M ₿99.56
1487	LooksRare LOOKS	$0.01203 ₿0.0000024	-1.18	$11.92M ₿2.48K	$0.01253 ₿0.0000025	$0.01163 ₿0.0000022	$1.98M ₿320.02	$11.92M ₿2.48K	$11.92M ₿2.48K
1490	Comtech Gold CGO	$109.01 ₿0.0011	-1.19	$11.88M ₿156.14	$110.49 ₿0.0011	$108.44 ₿0.0010	$1.27M ₿12.27	$11.88M ₿156.14	$11.88M ₿156.14
1492	Masa MASA	$0.02132	-2.80	$11.91M	$0.02266	$0.02065	$3.07M	$33.55M	$11.91M
1493	Wrapped STEAMX WSTEAMX	$0.08135 ₿0.00000044	0.41	$11.86M ₿295.37	$0.08215 ₿0.00000044	$0.08101 ₿0.00000042	$2.74K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1494	Penumbra UM	$0.3286	0.03	$11.84M	$0.3307	$0.3255	$275.55	$32.87M	$11.84M
1495	lmeow LMEOW	$0.01184 ₿0.00000031	-1.14	$11.81M ₿313.62	$0.01368 ₿0.00000041	$0.01165 ₿0.00000031	$136.76K ₿10.51	$11.81M ₿313.62	$11.81M ₿313.62
1496	Stader BNBx BNBX	$721 ₿0.0092	0.29	$11.83M ₿420.61	$727.04 ₿0.0092	$716.06 ₿0.0089	$9.95K ₿2.47	$0	$11.83M ₿420.61
1497	Vestra DAO VSTR	$0.008621	-1.16	$11.81M	$0.0089	$0.008344	$54.23K	$429.8M	$11.81M
1498	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.08	$11.79M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$7.12 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1501	CEEK Smart VR Token CEEK	$0.01203 ₿0.0000010	3.96	$11.69M ₿910.32	$0.01268 ₿0.0000010	$0.01155 ₿0.0000010	$824.64K ₿38.25	$12.08M ₿1.05K	$11.69M ₿910.32
1502	KLEVA KLEVA	$0.1692 ₿0.0000024	2.19	$11.62M ₿133.34	$0.173 ₿0.0000024	$0.1589 ₿0.0000023	$15.43K ₿0.46	$11.62M ₿185.89	$11.62M ₿133.34
1505	SYMMIO SYMM	$0.03728	0.86	$11.54M	$0.03846	$0.03619	$22.15K	$17.8M	$11.54M
1506	bemo Staked TON STTON	$3.19 ₿0.00010	-1.06	$11.51M ₿0	$3.25 ₿0.00010	$3.13 ₿0.000094	$6.19K ₿2.03	$11.51M	$11.51M ₿0
1507	Pibble PIB	$0.0004774 ₿0.0000000092	2.39	$11.48M ₿202.33	$0.0004908 ₿0.0000000097	$0.0004634 ₿0.0000000091	$2.41K ₿0.32	$14.11M ₿274.31	$11.48M ₿202.33
1508	zKML ZKML	$0.1185 ₿0.0000066	1.67	$11.41M ₿0	$0.1267 ₿0.0000070	$0.1156 ₿0.0000064	$41.06K ₿7.65	$11.84M ₿660.83	$11.41M ₿0
1510	Thought THT	$0.0218 ₿0.0000012	16.28	$11.45M ₿542.65	$0.0218 ₿0.0000013	$0.01874 ₿0.0000011	$55.62K ₿0.61	$33.81M ₿1.78K	$11.45M ₿542.65
1511	Biswap BSW	$0.02296 ₿0.0000016	0.70	$11.45M ₿838.72	$0.02387 ₿0.0000017	$0.02237 ₿0.0000016	$15.49M ₿89.11	$13.24M ₿969.69	$11.45M ₿838.72
1512	JETT CRYPTO JETT	$0.1986	0.93	$11.38M	$0.2025	$0.1968	$136.36K	$19.86M	$11.38M
1513	Cryptex Finance CTX	$1.5 ₿0.000066	-1.28	$11.37M ₿383.05	$1.59 ₿0.000069	$1.44 ₿0.000064	$5.21M ₿10.89	$15M ₿667.6	$11.37M ₿383.05
1516	Koma Inu KOMA	$0.01872	0.31	$11.35M	$0.01973	$0.01835	$3.27M	$11.35M	$11.35M
1517	Jeff JEFF	$11.38	8.33	$11.36M	$12.04	$10.51	$261.71K	$11.36M	$11.36M
1518	Botto BOTTO	$0.2409 ₿0.000017	1.14	$11.31M ₿767.17	$0.2466 ₿0.000019	$0.2326 ₿0.000017	$173.65K ₿16.53	$22.61M ₿1.74K	$11.31M ₿767.17
1520	DexNet DEXNET	$0.02815 ₿0.00000063	0.98	$11.27M ₿0	$0.02818 ₿0.00000064	$0.02772 ₿0.00000062	$109.55K ₿12.73	$84.48M ₿141.12	$11.27M ₿0
1521	GME GME	$0.001637 ₿0.0000000069	-3.49	$11.27M ₿0	$0.001735 ₿0.0000000076	$0.0016 ₿0.0000000069	$4.2M ₿6.91	$11.27M ₿47.89	$11.27M ₿0
1522	SEDA SEDA	$0.03164	0.40	$11.25M	$0.03179	$0.03142	$947.13K	$31.83M	$11.25M
1523	Clash of Lilliput COL	$0.1368 ₿0.000011	3.68	$11.23M ₿985.26	$0.1596 ₿0.000012	$0.1277 ₿0.000011	$8.73K ₿1.52	$136.86M ₿12.01K	$11.23M ₿985.26
1524	Bellscoin BELLS	$0.1844 ₿0.0000076	4.23	$11.21M ₿114.88	$0.188 ₿0.0000091	$0.1766 ₿0.0000072	$841.01K ₿2.79	$11.21M ₿114.88	$11.21M ₿114.88
1527	Aleph Zero AZERO	$0.03695 ₿0.000013	-10.19	$11.17M ₿4.3K	$0.04405 ₿0.000014	$0.0339 ₿0.000013	$1.68M ₿39.47	$19.22M ₿4.98K	$11.17M ₿4.3K
1528	MOO DENG MOODENG	$0.00002636	-6.95	$11.08M	$0.00002936	$0.00002566	$6.08M	$11.08M	$11.08M
1529	KONDUX KNDX	$0.02018 ₿0.0000011	2.78	$11.01M ₿620.21	$0.02087 ₿0.0000012	$0.01944 ₿0.0000011	$17.12K ₿4.69	$18.96M ₿1.08K	$11.01M ₿620.21
1530	Zephyr Protocol ZEPH	$1.13 ₿0.00020	5.80	$11.03M ₿728.8	$1.28 ₿0.00022	$1.01 ₿0.00020	$146.51K ₿13.01	$11.03M ₿728.8	$11.03M ₿728.8
1531	MileVerse MVC	$0.004099 ₿0.000000064	-2.42	$11.01M ₿0	$0.004348 ₿0.000000069	$0.004064 ₿0.000000064	$626.2K ₿2.6	$11.79M ₿195.12	$11.01M ₿0
1532	MANEKI MANEKI	$0.001242	-0.46	$11M	$0.001304	$0.001209	$5.54M	$11.04M	$11M
1534	AION 5100 AION	$0.52	4.11	$10.92M	$0.5724	$0.4588	$165.35K	$10.92M	$10.92M
1537	Sovrun SOVRN	$0.01305	-2.22	$10.86M	$0.01465	$0.01288	$720.54K	$11.7M	$10.86M
1538	MixMarvel MIX	$0.001111 ₿0.000000045	-1.50	$10.81M ₿317.2	$0.001168 ₿0.000000047	$0.001105 ₿0.000000042	$848K ₿3.04	$11.13M ₿454.22	$10.81M ₿317.2
1541	Hifi Finance HIFI	$0.07242 ₿0.000016	-0.22	$10.76M ₿1.98K	$0.07523 ₿0.000018	$0.06983 ₿0.000016	$5.34M ₿384.77	$12.08M ₿2.31K	$10.76M ₿1.98K
1542	Nuvola Digital NVL	$0.6395	0.05	$10.75M	$0.6575	$0.6377	$35.49K	$13.41M	$10.75M
1543	mfercoin MFER	$0.0108 ₿0.00000097	10.48	$10.73M ₿0	$0.01111 ₿0.0000010	$0.009542 ₿0.00000085	$1.79M ₿268.04	$10.73M ₿960.87	$10.73M ₿0
1544	Propbase PROPS	$0.02548 ₿0.0000028	0.32	$10.69M ₿995.45	$0.02699 ₿0.0000035	$0.02526 ₿0.0000028	$2.53M ₿17.69	$30.59M ₿3.47K	$10.69M ₿995.45
1545	ValleyDAO GROW	$0.3559 ₿0.000021	8.28	$10.69M ₿135.23	$0.3817 ₿0.000021	$0.3268 ₿0.000018	$195.67 ₿1.01	$10.69M ₿638.19	$10.69M ₿135.23
1546	Aladdin DAO ALD	$0.07113 ₿0.00000088	4.17	$10.66M ₿132.71	$0.07219 ₿0.00000094	$0.06827 ₿0.00000082	$140.8K ₿26.55	$10.67M ₿132.85	$10.66M ₿132.71
1547	Samoyedcoin SAMO	$0.002247 ₿0.00000014	-1.87	$10.68M ₿622.21	$0.002386 ₿0.00000015	$0.002202 ₿0.00000014	$586.29K ₿16.53	$10.68M ₿706.6	$10.68M ₿622.21
1548	OBSERVER Coin OBSR	$0.001709 ₿0.000000037	-2.86	$10.65M ₿228.29	$0.001794 ₿0.000000040	$0.001694 ₿0.000000037	$264.85K ₿6.98	$24.01M ₿532.05	$10.65M ₿228.29
1549	StorX SRX	$0.05494 ₿0.00000058	-0.08	$10.59M ₿264.61	$0.05516 ₿0.00000058	$0.0548 ₿0.00000056	$1.63M ₿10.79	$33.16M ₿346.52	$10.59M ₿264.61
1551	Ambire Wallet WALLET	$0.01485 ₿0.00000041	0.84	$10.58M ₿230.17	$0.01509 ₿0.00000042	$0.01472 ₿0.00000038	$540.08K ₿8.59	$10.64M ₿231.72	$10.58M ₿230.17
1553	META META	$504.88 ₿0.0068	-20.01	$10.54M ₿0	$632.04 ₿0.0069	$504.15 ₿0.0065	$140.73K ₿0.27	$10.54M	$10.54M ₿0
1554	XSGD XSGD	$0.776 ₿0.000010	-0.59	$10.54M ₿544.64	$0.7871 ₿0.000010	$0.7756 ₿0.000010	$21.4M ₿270.54	$10.54M ₿544.64	$10.54M ₿544.64
1556	Department Of Government Efficiency DOGE	$0.01076	-3.30	$10.51M	$0.01147	$0.01052	$1.51M	$10.51M	$10.51M
1558	LIMITUS LMT	$0.01256	-8.39	$10.43M	$0.01394	$0.01247	$513.87K	$10.43M	$10.43M
1560	Pocketcoin PKOIN	$0.9135 ₿0.0000074	-0.44	$10.44M ₿85.2	$0.9268 ₿0.0000077	$0.9103 ₿0.0000065	$85.15K ₿1.7	$11.23M ₿91.66	$10.44M ₿85.2
1561	Ribbon Finance RBN	$0.1093 ₿0.000025	-6.15	$10.41M ₿24.34K	$0.1191 ₿0.000025	$0.1061 ₿0.000024	$172.84K ₿82.44	$109.33M ₿25.38K	$10.41M ₿24.34K
1562	Binance-Peg EOS EOS	$0.5226 ₿0.000015	0.14	$10.39M ₿0	$0.5452 ₿0.000015	$0.5213 ₿0.000014	$4.48K ₿0.34	$10.39M	$10.39M ₿0
1563	AEROBUD AEROBUD	$0.01037	-6.35	$10.41M	$0.01167	$0.01024	$278.28K	$10.41M	$10.41M
1564	Puss PUSS	$0.01041	0.23	$10.41M	$0.01086	$0.01027	$822.07K	$10.41M	$10.41M
1566	Kleros PNK	$0.0142 ₿0.00000043	0.19	$10.28M ₿316.59	$0.01426 ₿0.00000043	$0.01394 ₿0.00000041	$238.6K ₿4.52	$11.43M ₿339.52	$10.28M ₿316.59
1569	Solcasino Token SCS	$0.001657 ₿0.00000029	-2.51	$10.21M ₿937.8	$0.001712 ₿0.00000031	$0.001615 ₿0.00000028	$16.46K ₿9.34	$10.21M ₿2.05K	$10.21M ₿937.8
1570	Tokocrypto TKO	$0.1362 ₿0.0000088	0.34	$10.22M ₿661.22	$0.1403 ₿0.0000089	$0.134 ₿0.0000086	$2.05M ₿62.15	$68.13M ₿4.41K	$10.22M ₿661.22
1572	PAID Network PAID	$0.02039 ₿0.0000029	-3.25	$10.16M ₿849.37	$0.02195 ₿0.0000031	$0.02019 ₿0.0000026	$77.46K ₿14.89	$12.03M ₿1.75K	$10.16M ₿849.37
1573	Otherworld OWN	$0.2871	-16.29	$10.16M	$0.3836	$0.2869	$114.67K	$287.48M	$10.16M
1574	Boba Oppa BOBAOPPA	$0.0005084 ₿0.0000000081	-8.94	$10.15M ₿0	$0.0005738 ₿0.0000000082	$0.0004927 ₿0.0000000063	$1.35K ₿8.47	$10.15M ₿811.62	$10.15M ₿0
1575	Alpha Fi ALPHA	$1.11	-5.88	$10.23M	$1.23	$1.08	$53.51K	$11.09M	$10.23M
1576	bitsCrunch Token BCUT	$0.02051 ₿0.0000034	-5.46	$10.14M ₿190.74	$0.02288 ₿0.0000035	$0.02022 ₿0.0000034	$1.22M ₿3.26	$20.45M ₿3.44K	$10.14M ₿190.74
1578	Tensorplex Staked TAO STTAO	$518.71 ₿0.0092	0.01*	$10.08M ₿226.01	$519.84 ₿0.0093	$518.19 ₿0.0080	$38.23K ₿3.54	$10.08M ₿226.01	$10.08M ₿226.01
1579	ZTX ZTX	$0.00239 ₿0.00000027	-2.70	$10.04M ₿647.98	$0.002633 ₿0.00000029	$0.002335 ₿0.00000027	$993.31K ₿16.72	$23.89M ₿2.79K	$10.04M ₿647.98
1580	360noscope420blazeit MLG	$0.01004	-6.32	$10.03M	$0.01139	$0.00922	$1.41M	$10.03M	$10.03M
1581	Defi.money MONEY	$0.9959	-0.04	$10.03M	$1	$0.9932	$2.75K	$10.03M	$10.03M
1582	Origin Dollar OUSD	$0.9997 ₿0.000014	0.04	$10.03M ₿128.19	$1 ₿0.000014	$0.9974 ₿0.000014	$136.56K ₿6.5	$10.03M ₿128.19	$10.03M ₿128.19
1583	Juventus Fan Token JUV	$1.04 ₿0.000048	-1.86	$10M ₿304.58	$1.06 ₿0.000047	$1.04 ₿0.000041	$2.87M ₿216.9	$20.77M ₿968.51	$10M ₿304.58
1584	Metahero HERO	$0.001067 ₿0.000000072	0.91	$9.99M ₿569.13	$0.001075 ₿0.000000072	$0.001053 ₿0.000000070	$250.84K ₿20.73	$10.42M ₿706.6	$9.99M ₿569.13
1586	JetTon Games JETTON	$0.1829 ₿0.000045	-1.42	$9.98M ₿0	$0.1867 ₿0.000046	$0.18 ₿0.000041	$23.82K ₿24.88	$15.5M ₿4.53K	$9.98M ₿0
1588	RWAX APP	$0.008207 ₿0.00000024	-0.87	$9.92M ₿0	$0.008486 ₿0.00000024	$0.0082 ₿0.00000023	$647.04K ₿11.57	$24.59M ₿97.06	$9.92M ₿0
1589	Switch Token SWITCH	$0.0002218 ₿0.000000010	26.81	$9.91M ₿0	$0.0002235 ₿0.000000010	$0.0001745 ₿0.0000000096	$10.16K ₿13.77	$11.09M ₿33.67	$9.91M ₿0
1590	MUMU THE BULL MUMU	$0.00000423 ₿0.00000000012	-5.73	$9.85M ₿0	$0.00000492 ₿0.00000000014	$0.000004099 ₿0.00000000012	$468.93K ₿10.16	$9.85M ₿286.59	$9.85M ₿0
1591	aixCB by Virtuals AIXCB	$0.009958	2.81	$9.89M	$0.01062	$0.009544	$152.71K	$9.89M	$9.89M
1592	Streamr DATA	$0.01293 ₿0.0000010	0.91	$9.88M ₿833.95	$0.01349 ₿0.0000011	$0.01258 ₿0.0000010	$1.07M ₿43.02	$12.88M ₿1.09K	$9.88M ₿833.95
1593	Lazio Fan Token LAZIO	$0.8293 ₿0.000052	1.66	$9.89M ₿439.39	$0.8392 ₿0.000054	$0.8141 ₿0.000050	$1.79M ₿86.44	$33.18M ₿2.1K	$9.89M ₿439.39
1594	Avalaunch XAVA	$0.2146 ₿0.000016	1.10	$9.85M ₿618.3	$0.2215 ₿0.000017	$0.2099 ₿0.000016	$390.2K ₿6.97	$21.44M ₿1.66K	$9.85M ₿618.3
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}