$3.36T
Capitalização total de mercado
$141.45B
Volume total
BTC 61.31%     ETH 9.04%
Dominância

Página de Resultados 6 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
781 Forta  FORT $0.06777
₿0.0000028
-1.75 $39.17M
₿987.97
$0.07692
₿0.0000029
$0.06684
₿0.0000028
$7.21M
₿11.38
$67.77M
₿2.9K
$39.17M
₿987.97
Previsão de Preço do Forta(fort)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.72
₿0.000016
$1.65
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
786 dForce Token  DF $0.0384
₿0.00000088
-19.64 $38.37M
₿617.93
$0.0515
₿0.00000090
$0.03347
₿0.00000087
$21.25M
₿55.38
$38.37M
₿882.78
$38.37M
₿617.93
Previsão de Preço do dForce Token(df)
788 Whiteheart  WHITE $4,306.02
₿0.083
-4.78 $38.27M
₿746.43
$4,522.37
$4,255.13
$1.78K
₿0
$38.27M
₿746.43
$38.27M
₿746.43
Previsão de Preço do Whiteheart(white)
791 Connex  CONX $32.99
₿0.00040
12.19 $37.94M
₿460.73
$74.3
₿0.00040
$29.31
₿0.00039
$260.72K
₿2.51
$3.3B
₿40.06K
$37.94M
₿460.73
Previsão de Preço do Connex(conx)
792 SuperWalk GRND  GRND $0.05783
₿0.0000026
-7.65 $37.71M
₿115.72
$0.06342
₿0.0000026
$0.05777
₿0.0000025
$488.52K
₿1.26
$57.12M
₿2.61K
$37.71M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
793 MARBLEX  MBX $0.1804
₿0.000015
-10.09 $37.68M
₿1.83K
$0.2065
₿0.000016
$0.1783
₿0.000015
$3.59M
₿32.11
$57.73M
₿5.01K
$37.68M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
795 Stride  STRD $0.407
₿0.000043
-0.83 $37.63M
₿3.91K
$0.4157
₿0.000045
$0.395
₿0.000040
$90.35K
₿2.77
$37.63M
₿3.91K
$37.63M
₿3.91K
Previsão de Preço do Stride(strd)
796 Milady Meme Coin  LADYS $0.00000004234
₿0.0000000000028
-14.21 $37.58M
₿2.52K
$0.00000004935
₿0.0000000000032
$0.0000000414
₿0.0000000000027
$7.01M
₿165.48
$37.58M
₿2.52K
$37.58M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
797 Storj  STORJ $0.2612
₿0.0000099
-6.23 $37.54M
₿1.43K
$0.2785
₿0.000010
$0.2567
₿0.0000098
$13.61M
₿293.65
$110.97M
₿4.23K
$37.54M
₿1.43K
Previsão de Preço do Storj(storj)
798 Lista USD  LISUSD $0.9977
₿0.000014
0.14 $37.51M
₿953.91
$1
₿0.000014
$0.9954
₿0.000013
$2.22M
₿40.8
$38.54M
₿972.04
$37.51M
₿953.91
Previsão de Preço do Lista USD(lisusd)
799 Wrapped NXM  WNXM $56.97
₿0.0010
-6.15 $37.44M
₿1.14K
$60.99
₿0.0010
$56.37
₿0.0010
$1.85M
₿63.3
$37.44M
₿1.14K
$37.44M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
800 GME (Ethereum)  GME $0.00009095
-13.62 $37.41M
$0.0001052
$0.00008826
$572.54K
$37.41M
$37.41M
Previsão de Preço do GME (Ethereum)(gme)
804 Sai  SAI $13.81
₿0.00026
-0.88 $37.05M
₿720.5
$14.22
₿0.00027
$13.46
₿0.00025
$806.26
₿0
$37.05M
₿720.5
$37.05M
₿720.5
Previsão de Preço do Sai(sai)
807 Slerf  SLERF $0.07409
₿0.0000051
-8.51 $37.02M
₿2.59K
$0.08099
₿0.0000057
$0.0727
₿0.0000051
$9.47M
₿1.03K
$37.02M
₿2.59K
$37.02M
₿2.59K
Previsão de Preço do Slerf(slerf)
808 Hegic  HEGIC $0.03428
₿0.00000031
-2.28 $36.95M
₿339.69
$0.03556
₿0.00000032
$0.03422
₿0.00000030
$82.68K
₿0.67
$36.95M
₿339.69
$36.95M
₿339.69
Previsão de Preço do Hegic(hegic)
809 Ice Open Network  ICE $0.005437
₿0.000000062
-9.55 $36.89M
₿410.29
$0.006011
₿0.000000064
$0.005282
₿0.000000061
$9.01M
₿360.15
$114.86M
₿1.31K
$36.89M
₿410.29
Previsão de Preço do Ice Open Network(ice)
812 My Neighbor Alice  ALICE $0.3963
₿0.000025
-9.78 $36.5M
₿2.28K
$0.4392
₿0.000027
$0.3848
₿0.000025
$13.45M
₿233.79
$39.63M
₿2.55K
$36.5M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
813 Travala.com  AVA $0.5295
₿0.000012
-7.39 $36.45M
₿675.43
$0.5847
₿0.000012
$0.5167
₿0.000012
$9.44M
₿55.82
$36.45M
₿787.59
$36.45M
₿675.43
Previsão de Preço do Travala.com(ava)
816 Metadium  META $0.02112
₿0.00000084
-2.13 $36.19M
₿1.43K
$0.02167
₿0.00000086
$0.02085
₿0.00000068
$414.26K
₿2.96K
$42.25M
₿1.68K
$36.19M
₿1.43K
Previsão de Preço do Metadium(meta)
817 Wrapped Centrifuge  WCFG $0.1804
₿0.000012
-13.02 $36.18M
₿4.37K
$0.2074
₿0.000012
$0.1804
₿0.000011
$209.96K
₿15.04
$36.18M
$36.18M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
818 Lista DAO  LISTA $0.2098
-11.47 $36.17M
$0.2374
$0.2017
$15.32M
$209.41M
$36.17M
Previsão de Preço do Lista DAO(lista)
820 TruFin Staked MATIC  TRUMATIC $0.2222
₿0.000013
-7.48 $35.88M
₿781.25
$0.2406
₿0.000013
$0.2194
₿0.000013
$1.54K
₿0.03
$35.88M
₿781.25
$35.88M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
821 AxonDAO Governance Token  AXGT $0.0812
₿0.0000066
-6.90 $35.85M
₿986.55
$0.08833
₿0.0000065
$0.0757
₿0.0000036
$320.45K
₿45.77
$81.2M
₿6.52K
$35.85M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
824 LandWolf  WOLF $0.00003961
-12.30 $35.73M
$0.00004518
$0.00003803
$3.02M
$35.73M
$35.73M
Previsão de Preço do LandWolf(wolf)
825 PolySwarm  NCT $0.01892
₿0.00000042
-6.76 $35.68M
₿731.48
$0.02056
₿0.00000044
$0.01876
₿0.00000041
$1.39M
₿13.47
$35.68M
₿799.02
$35.68M
₿731.48
Previsão de Preço do PolySwarm(nct)
827 Synapse  SYN $0.1627
₿0.000018
-8.98 $35.66M
₿3.61K
$0.1792
₿0.000020
$0.158
₿0.000018
$7.93M
₿355.07
$40.69M
₿3.51K
$35.66M
₿3.61K
Previsão de Preço do Synapse(syn)
829 Celo Dollar  CUSD $1
₿0.000014
0.01* $35.56M
₿565.89
$1.01
₿0.000014
$0.9897
₿0.000014
$3.09M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
830 Snowbank  SB $222.33
₿0.0032
-0.71 $35.49M
₿522.32
$224.58
₿0.0033
$218.1
₿0.0031
$278.36
₿0.01
$35.49M
₿522.32
$35.49M
₿522.32
Previsão de Preço do Snowbank(sb)
834 Strike  STRIKE $6.3
₿0.00019
-6.03 $35.16M
₿919.03
$6.71
₿0.00019
$6.28
₿0.00018
$1.39M
₿11.18
$41.23M
₿1.27K
$35.16M
₿919.03
Previsão de Preço do Strike(strike)
835 sUSD  SUSD $0.9509
₿0.000014
-0.11 $35.15M
₿727.58
$0.9636
₿0.000014
$0.944
₿0.000014
$434.72K
₿56.3
$35.15M
₿727.58
$35.15M
₿727.58
Previsão de Preço do sUSD(susd)
837 SX Network  SX $0.06256
₿0.0000016
0.08 $35.03M
₿720.46
$0.0627
₿0.0000016
$0.06205
₿0.0000015
$5.08K
₿0.11
$62.51M
₿1.64K
$35.03M
₿720.46
Previsão de Preço do SX Network(sx)
838 Pangolin  PNG $0.1588
₿0.0000069
-9.48 $35.01M
₿1.49K
$0.1776
₿0.0000075
$0.1582
₿0.0000068
$2.43M
₿50.94
$85.46M
₿3.74K
$35.01M
₿1.49K
Previsão de Preço do Pangolin(png)
839 Elastos  ELA $1.53
₿0.000058
0.37 $34.85M
₿1.29K
$1.72
₿0.000060
$1.49
₿0.000058
$945.67K
₿13.5
$39.72M
₿1.5K
$34.85M
₿1.29K
Previsão de Preço do Elastos(ela)
840 Ethernity Chain  ERN $1.44
₿0.000089
-5.12 $34.71M
₿1.84K
$1.54
₿0.000094
$1.43
₿0.000089
$256.78K
₿66.47
$43.33M
₿2.67K
$34.71M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
843 Tornado Cash  TORN $9.07
₿0.000044
-5.91 $34.54M
₿170.18
$9.63
₿0.000046
$8.8
₿0.000043
$2.65M
₿0.53
$90.65M
₿446.61
$34.54M
₿170.18
Previsão de Preço do Tornado Cash(torn)
844 Hive Dollar  HBD $0.9976
₿0.000014
-0.67 $34.53M
₿508.51
$1.01
₿0.000014
$0.9806
₿0.000014
$17.32K
₿0.75
$34.53M
₿508.51
$34.53M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
845 DEAPCOIN  DEP $0.001253
₿0.000000036
0.93 $34.52M
₿854.82
$0.001322
₿0.000000036
$0.001226
₿0.000000034
$2.77M
₿22.54
$37.49M
₿1.09K
$34.52M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
846 Radicle  RAD $0.6889
₿0.000036
-6.12 $34.33M
₿1.84K
$0.7905
₿0.000039
$0.6828
₿0.000036
$25.16M
₿204.19
$68.89M
₿3.7K
$34.33M
₿1.84K
Previsão de Preço do Radicle(rad)
847 PepeCoin  PEPECOIN $0.37
₿0.000097
-6.45 $34.31M
₿0
$0.404
₿0.00010
$0.3646
₿0.000090
$1.22M
₿141.64
$39.92M
₿12.9K
$34.31M
₿0
Previsão de Preço do PepeCoin(pepecoin)
850 Universal ETH  UNIETH $2,760.74
₿0.054
-4.52 $34.04M
₿0
$2,891.52
₿0.054
$2,725.83
₿0.053
$22.56K
₿0.09
$34.04M
₿3.5
$34.04M
₿0
Previsão de Preço do Universal ETH(unieth)
851 FunFair  FUN $0.003194
₿0.00000010
-6.21 $33.86M
₿1.12K
$0.003406
₿0.00000010
$0.003085
₿0.000000098
$6.04M
₿113.44
$35.14M
₿1.16K
$33.86M
₿1.12K
Previsão de Preço do FunFair(fun)
852 Open Campus  EDU $0.1296
₿0.000012
-5.89 $33.73M
₿3.12K
$0.1421
₿0.000013
$0.1251
₿0.000011
$10.83M
₿169.58
$129.69M
₿12K
$33.73M
₿3.12K
Previsão de Preço do Open Campus(edu)
854 Compound USD Coin  CUSDC $0.02485
₿0.00000035
0.03 $33.7M
₿1.03K
$0.02488
₿0.00000034
$0.0248
₿0.00000033
$68.06
₿0
$33.7M
₿1.03K
$33.7M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
855 DUSK Network  DUSK $0.06728
₿0.0000064
-8.49 $33.64M
₿2.94K
$0.07353
₿0.0000070
$0.06537
₿0.0000063
$6.99M
₿331.1
$33.64M
₿3.22K
$33.64M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
857 Syscoin  SYS $0.04107
₿0.0000039
-10.21 $33.59M
₿3.05K
$0.04574
₿0.0000040
$0.04007
₿0.0000038
$3.06M
₿66.87
$33.59M
₿3.09K
$33.59M
₿3.05K
Previsão de Preço do Syscoin(sys)
858 Undeads Games  UDS $0.4648
-55.42 $33.53M
$1.07
$0.4119
$1.3M
$116.24M
$33.53M
Previsão de Preço do Undeads Games(uds)
862 RSS3  RSS3 $0.04643
₿0.0000060
-18.40 $33.42M
₿3.95K
$0.0569
₿0.0000065
$0.04586
₿0.0000060
$4.8M
₿77.5
$46.43M
₿6.08K
$33.42M
₿3.95K
Previsão de Preço do RSS3(rss3)
863 MESSIER  M87 $0.00003774
₿0.000000000099
-13.71 $33.4M
₿88.18
$0.00004386
₿0.00000000010
$0.00003674
₿0.000000000088
$1.19M
₿0.61
$33.4M
₿88.18
$33.4M
₿88.18
Previsão de Preço do MESSIER(m87)
864 Gains Network  GNS $1.11
₿0.000065
-4.58 $33.38M
₿2.23K
$1.17
₿0.000067
$1.1
₿0.000065
$2.9M
₿78.65
$33.38M
₿2.23K
$33.38M
₿2.23K
Previsão de Preço do Gains Network(gns)
866 Pixels  PIXEL $0.04331
₿0.0000090
-12.02 $33.37M
₿7.02K
$0.04923
₿0.0000094
$0.0412
₿0.0000087
$27.03M
₿1.24K
$216.41M
₿45.49K
$33.37M
₿7.02K
Previsão de Preço do Pixels(pixel)
868 Polymath  POLY $0.03705
₿0.0000014
0.50 $33.29M
₿1.28K
$0.04226
₿0.0000016
$0.03652
₿0.0000013
$20.29K
₿0.29
$37.05M
₿1.42K
$33.29M
₿1.28K
Previsão de Preço do Polymath(poly)
869 Hashflow  HFT $0.05766
₿0.0000060
-10.85 $33.24M
₿2.33K
$0.06548
₿0.0000063
$0.0552
₿0.0000060
$23.63M
₿214.44
$57.66M
₿6.05K
$33.24M
₿2.33K
Previsão de Preço do Hashflow(hft)
872 CargoX  CXO $0.1978
₿0.0000011
-0.16 $33.08M
₿186.45
$0.1982
$0.1927
$12.03K
₿0
$42.57M
₿239.94
$33.08M
₿186.45
Previsão de Preço do CargoX(cxo)
874 Helium Mobile  MOBILE $0.0003967
₿0.000000041
-8.04 $32.94M
₿3.57K
$0.0004314
₿0.000000044
$0.0003907
₿0.000000040
$2.11M
₿77.31
$91.24M
₿9.46K
$32.94M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
875 ThunderCore  TT $0.002696
₿0.000000080
-4.60 $32.91M
₿888.91
$0.002828
₿0.000000084
$0.002673
₿0.000000078
$956K
₿1.85
$32.91M
₿888.91
$32.91M
₿888.91
Previsão de Preço do ThunderCore(tt)
876 DAO Maker  DAO $0.1308
₿0.000021
-12.61 $32.84M
₿5.09K
$0.1499
₿0.000022
$0.1292
₿0.000021
$1.56M
₿127.14
$36.32M
₿6.04K
$32.84M
₿5.09K
Previsão de Preço do DAO Maker(dao)
882 ANyONe Protocol  ANYONE $0.4103
₿0.000048
-17.51 $32.71M
₿3.58K
$0.5024
₿0.000052
$0.4057
₿0.000048
$526.58K
₿29.72
$40.92M
₿4.89K
$32.71M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
883 APX  APX $0.07503
₿0.0000016
-6.72 $32.64M
₿736.21
$0.0808
₿0.0000017
$0.07312
₿0.0000016
$1.59M
₿5.34
$301.67M
₿6.8K
$32.64M
₿736.21
Previsão de Preço do APX(apx)
884 Nym  NYM $0.04025
₿0.0000033
0.79 $32.64M
₿2.39K
$0.04062
₿0.0000033
$0.03984
₿0.0000032
$2.98M
₿23.82
$40.23M
₿3.34K
$32.64M
₿2.39K
Previsão de Preço do Nym(nym)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsão de Preço do Platypus USD(usp)
887 BitMEX  BMEX $0.3261
₿0.0000040
-4.81 $32.53M
₿408.52
$0.3426
₿0.0000040
$0.3257
₿0.0000039
$209.88K
₿0.49
$146.75M
₿1.84K
$32.53M
₿408.52
Previsão de Preço do BitMEX(bmex)
889 Sperax  SPA $0.01579
₿0.00000026
-4.17 $32.31M
₿450.94
$0.01649
₿0.00000028
$0.01564
₿0.00000025
$5.1M
₿32.3
$72.77M
₿1.23K
$32.31M
₿450.94
Previsão de Preço do Sperax(spa)
891 Orchid Protocol  OXT $0.05441
₿0.0000020
-8.37 $32.19M
₿1.21K
$0.06557
₿0.0000021
$0.05335
₿0.0000020
$34.85M
₿80.8
$54.41M
₿2.04K
$32.19M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
893 Peapods Finance  PEAS $3.23
₿0.000072
-3.44 $32.08M
₿721.75
$3.35
₿0.000075
$3.18
₿0.000071
$626.37K
₿6.19
$32.08M
₿721.75
$32.08M
₿721.75
Previsão de Preço do Peapods Finance(peas)
896 ALEX Lab  ALEX $0.0382
₿0.0000061
-8.78 $31.94M
₿4.38K
$0.04195
₿0.0000063
$0.03813
₿0.0000061
$558.34K
₿167.03
$38.2M
₿6.18K
$31.94M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
900 XPLA  XPLA $0.03937
₿0.0000030
-18.49 $31.8M
₿1.66K
$0.05302
₿0.0000031
$0.03798
₿0.0000030
$13.86M
₿1.42
$78.74M
₿6.2K
$31.8M
₿1.66K
Previsão de Preço do XPLA(xpla)
903 Fusionist  ACE $0.5354
₿0.00012
-10.51 $31.77M
₿0
$0.6016
₿0.00013
$0.5179
₿0.00012
$9.28M
₿519.9
$78.33M
₿17.9K
$31.77M
₿0
Previsão de Preço do Fusionist(ace)
904 Maverick Protocol  MAV $0.05316
₿0.0000086
-9.54 $31.65M
₿2.16K
$0.05879
₿0.0000092
$0.05223
₿0.0000085
$8.37M
₿197.87
$106.14M
₿17.28K
$31.65M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
906 Parcl  PRCL $0.08988
-11.69 $31.56M
$0.1017
$0.08698
$11.56M
$89.88M
$31.56M
Previsão de Preço do Parcl(prcl)
907 Law Blocks  LBT $0.1288
₿0.0000014
0.06 $31.56M
₿108.68
$0.1291
₿0.0000014
$0.1285
₿0.0000013
$317.99K
₿1.14
$128.8M
₿1.45K
$31.56M
₿108.68
Previsão de Preço do Law Blocks(lbt)
909 BakeryToken  BAKE $0.1081
₿0.0000053
-12.58 $31.16M
₿1.53K
$0.1236
₿0.0000056
$0.1057
₿0.0000052
$11.5M
₿194.08
$31.28M
₿1.47K
$31.16M
₿1.53K
Previsão de Preço do BakeryToken(bake)
911 Stader MaticX  MATICX $0.2371
₿0.000014
-7.35 $31.18M
₿1.94K
$0.2563
₿0.000014
$0.2335
₿0.000014
$314.85K
₿5.02
$31.18M
₿1.94K
$31.18M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
912 Dacxi  DXI $0.0009921
₿0.0000000029
-0.99 $31.13M
₿26.44
$0.001017
₿0.000000010
$0.0009842
₿0.0000000029
$401.88K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
914 inSure DeFi  SURE $0.001171
₿0.000000094
-13.61 $31.02M
₿2.51K
$0.001408
₿0.000000097
$0.001169
₿0.000000085
$576.57
₿19.21
$103.09M
₿8.34K
$31.02M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
915 DeGate  DG $0.07985
₿0.0000016
-0.46 $30.92M
₿652.03
$0.08058
₿0.0000017
$0.07918
₿0.0000016
$6.31K
₿0.73
$79.85M
₿1.68K
$30.92M
₿652.03
Previsão de Preço do DeGate(dg)
916 MMX  MMX $0.1924
₿0.000031
11.53 $30.85M
₿0
$0.1967
₿0.000031
$0.1676
₿0.000030
$57.83K
₿0.12
$96.2M
₿4.76K
$30.85M
₿0
Previsão de Preço do MMX(mmx)
917 VeraOne  VRO $106.39
₿0.0011
0.76 $30.77M
₿328.13
$106.43
₿0.0011
$104.76
₿0.0010
$34.52K
₿0.43
$30.77M
₿328.13
$30.77M
₿328.13
Previsão de Preço do VeraOne(vro)
919 Ampleforth  AMPL $1.19
₿0.000017
7.47 $30.76M
₿3.82K
$1.19
₿0.000017
$1.1
₿0.000016
$436.9K
₿14.1
$32.91M
₿4.46K
$30.76M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
921 Tree  TREE $0.3026
₿0.0000033
-4.16 $30.68M
₿352.1
$0.3364
₿0.0000036
$0.2924
₿0.0000032
$75.93K
₿2.59
$35.75M
₿569.36
$30.68M
₿352.1
Previsão de Preço do Tree(tree)
922 Stader  SD $0.5065
₿0.000014
-12.55 $30.61M
₿536.94
$0.5916
₿0.000014
$0.5007
₿0.000013
$5.62M
₿16.63
$60.79M
₿2.14K
$30.61M
₿536.94
Previsão de Preço do Stader(sd)
923 Radio Caca  RACA $0.00007432
₿0.0000000045
-6.05 $30.52M
₿1.63K
$0.00008016
₿0.0000000047
$0.00007385
₿0.0000000045
$5.24M
₿155.93
$30.89M
₿1.94K
$30.52M
₿1.63K
Previsão de Preço do Radio Caca(raca)
924 Clover Finance  CLV $0.02489
₿0.0000014
-4.53 $30.48M
₿1.19K
$0.02811
₿0.0000015
$0.02482
₿0.0000014
$3.85M
₿123.3
$49.79M
₿1.48K
$30.48M
₿1.19K
Previsão de Preço do Clover Finance(clv)
925 NodeAI  GPU $0.3126
₿0.000029
-14.88 $30.38M
₿2.7K
$0.3685
₿0.000033
$0.3063
₿0.000026
$864.48K
₿36.7
$31.13M
₿2.77K
$30.38M
₿2.7K
Previsão de Preço do NodeAI(gpu)
927 StorX  SRX $0.06018
₿0.00000058
0.08 $30.26M
₿264.61
$0.06075
₿0.00000058
$0.05999
₿0.00000056
$2.3M
₿10.79
$36.2M
₿346.52
$30.26M
₿264.61
Previsão de Preço do StorX(srx)
928 Acala  ACA $0.02584
₿0.0000022
-10.89 $30.15M
₿2.13K
$0.02905
₿0.0000024
$0.02551
₿0.0000021
$10.48M
₿131.9
$41.35M
₿2.38K
$30.15M
₿2.13K
Previsão de Preço do Acala(aca)
930 LUKSO  LYX $0.9853
₿0.000062
5.23 $30.06M
₿1.89K
$1.05
₿0.000063
$0.8511
₿0.000060
$1.17M
₿8.72
$41.46M
₿2.62K
$30.06M
₿1.89K
Previsão de Preço do LUKSO(lyx)
933 NetMind Token  NMT $0.6149
₿0.00013
-6.87 $29.88M
₿0
$0.6638
₿0.00016
$0.6105
₿0.00013
$1.77M
₿22.34
$88.64M
₿15.38K
$29.88M
₿0
Previsão de Preço do NetMind Token(nmt)
934 Myria  MYRIA $0.001051
₿0.00000012
-17.68 $29.76M
₿2.16K
$0.001288
₿0.00000013
$0.001004
₿0.00000012
$2.66M
₿42.41
$52.6M
₿6.19K
$29.76M
₿2.16K
Previsão de Preço do Myria(myria)
938 ELYSIA  EL $0.004315
₿0.00000017
-4.05 $29.36M
₿1.18K
$0.004554
₿0.00000018
$0.004292
₿0.00000017
$913.05K
₿41.54
$29.36M
₿1.18K
$29.36M
₿1.18K
Previsão de Preço do ELYSIA(el)
939 LimeWire  LMWR $0.08639
₿0.000019
-6.64 $29.31M
₿1.1K
$0.09291
₿0.000020
$0.08576
₿0.000018
$3.19M
₿73.78
$54.72M
₿15.54K
$29.31M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
943 NAVI Protocol  NAVX $0.05064
₿0.0000038
-9.94 $29.18M
₿385.2
$0.05702
₿0.0000040
$0.04996
₿0.0000038
$13.47M
₿208.67
$50.65M
₿3.9K
$29.18M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
944 Pirate Chain  ARRR $0.1486
₿0.0000031
0.51 $29.17M
₿609.89
$0.1494
₿0.0000032
$0.1459
₿0.0000028
$104.83K
₿1.52
$29.73M
₿621.66
$29.17M
₿609.89
Previsão de Preço do Pirate Chain(arrr)
945 Edge  EDGE $0.712
₿0.0000022
-9.07 $29.08M
₿99.04
$0.783
₿0.0000023
$0.6974
₿0.0000022
$41.49K
₿0.04
$42.52M
₿132.02
$29.08M
₿99.04
Previsão de Preço do Edge(edge)
946 ParaSwap  PSP $0.01875
₿0.00000056
-5.05 $29.06M
₿713.12
$0.01975
₿0.00000057
$0.01858
₿0.00000055
$81.15K
₿3.06
$33.76M
₿1.02K
$29.06M
₿713.12
Previsão de Preço do ParaSwap(psp)
947 A Hunters Dream  CAW $0.0000000455
₿0.0000000000015
-4.01 $28.97M
₿986.9
$0.00000004761
₿0.0000000000016
$0.00000004549
₿0.0000000000015
$4.49M
₿34.07
$30.34M
₿1.03K
$28.97M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
948 Hooked Protocol  HOOK $0.1138
₿0.000018
-8.75 $28.76M
₿2.68K
$0.1259
₿0.000019
$0.1101
₿0.000018
$7.79M
₿180.11
$56.77M
₿9.25K
$28.76M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
949 Minswap  MIN $0.02022
₿0.00000048
-6.76 $28.84M
₿549.59
$0.02175
₿0.00000051
$0.02
₿0.00000048
$113.63K
₿0.79
$60.67M
₿1.45K
$28.84M
₿549.59
Previsão de Preço do Minswap(min)
950 Firmachain  FCT $0.0287
₿0.0000010
-1.29 $28.8M
₿873.46
$0.02945
₿0.0000011
$0.02849
₿0.0000010
$556.78K
₿329.29
$29.16M
₿881.15
$28.8M
₿873.46
Previsão de Preço do Firmachain(fct)
951 Electroneum  ETN $0.001598
₿0.000000094
-1.07 $28.75M
₿1.69K
$0.00164
₿0.000000095
$0.001592
₿0.000000089
$6.62M
₿14.22
$33.58M
₿1.98K
$28.75M
₿1.69K
Previsão de Preço do Electroneum(etn)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.