Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$71.07B
Volume total
BTC 61.97%     ETH 7.06%
Dominância

Página de Resultados 6 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
764 Metadium  META $0.02313
₿0.00000084
-1.58 $39.72M
₿1.43K
$0.02377
₿0.00000086
$0.02284
₿0.00000068
$392.55K
₿2.96K
$46.42M
₿1.68K
$39.72M
₿1.43K
Previsão de Preço do Metadium(meta)
765 Sperax  SPA $0.01945
₿0.00000026
1.72 $39.49M
₿450.94
$0.01995
₿0.00000028
$0.01905
₿0.00000025
$3.2M
₿32.3
$89.56M
₿1.23K
$39.49M
₿450.94
Previsão de Preço do Sperax(spa)
770 Storj  STORJ $0.2704
₿0.0000099
-2.89 $38.89M
₿1.43K
$0.2893
₿0.000010
$0.2682
₿0.0000098
$10.38M
₿293.65
$114.94M
₿4.23K
$38.89M
₿1.43K
Previsão de Preço do Storj(storj)
772 Coq Inu  COQ $0.0000005604
₿0.000000000049
-0.64 $38.89M
₿3.41K
$0.000000579
₿0.000000000055
$0.0000005499
₿0.000000000048
$1.98M
₿272.67
$38.89M
₿3.41K
$38.89M
₿3.41K
Previsão de Preço do Coq Inu(coq)
773 Syscoin  SYS $0.04771
₿0.0000039
1.21 $38.73M
₿3.05K
$0.05019
₿0.0000040
$0.047
₿0.0000038
$3.21M
₿66.87
$38.73M
₿3.09K
$38.73M
₿3.05K
Previsão de Preço do Syscoin(sys)
774 Milady Meme Coin  LADYS $0.00000004382
₿0.0000000000028
-2.60 $38.8M
₿2.52K
$0.00000004638
₿0.0000000000032
$0.00000004282
₿0.0000000000027
$4.47M
₿165.48
$38.8M
₿2.52K
$38.8M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
775 Strike  STRIKE $7.03
₿0.00019
-4.23 $39.05M
₿919.03
$7.42
₿0.00019
$6.96
₿0.00018
$965.94K
₿11.18
$46.03M
₿1.27K
$39.05M
₿919.03
Previsão de Preço do Strike(strike)
776 Orchid Protocol  OXT $0.06491
₿0.0000020
-1.94 $38.39M
₿1.21K
$0.06829
₿0.0000021
$0.06404
₿0.0000020
$6.19M
₿80.8
$64.9M
₿2.04K
$38.39M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
777 Alephium  ALPH $0.3488
₿0.000049
3.14 $38.25M
₿3.71K
$0.3488
₿0.000051
$0.3381
₿0.000046
$556K
₿67.35
$73.38M
₿9.7K
$38.25M
₿3.71K
Previsão de Preço do Alephium(alph)
778 Storm  STMX $0.003458
₿0.00000014
-1.80 $38M
₿1.64K
$0.003731
₿0.00000015
$0.003446
₿0.00000014
$456.01K
₿60.54
$43.18M
₿1.86K
$38M
₿1.64K
Previsão de Preço do Storm(stmx)
779 Gods Unchained  GODS $0.1032
₿0.0000041
-8.09 $38.06M
₿1.18K
$0.1131
₿0.0000044
$0.1015
₿0.0000041
$2.97M
₿18.04
$51.64M
₿2.07K
$38.06M
₿1.18K
Previsão de Preço do Gods Unchained(gods)
780 DUSK Network  DUSK $0.07554
₿0.0000064
-1.45 $37.75M
₿2.94K
$0.07956
₿0.0000070
$0.07506
₿0.0000063
$4.62M
₿331.1
$37.75M
₿3.22K
$37.75M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
781 Ampleforth  AMPL $1.19
₿0.000017
-1.01 $37.71M
₿3.82K
$1.23
₿0.000017
$1.18
₿0.000016
$160.36K
₿14.1
$43.52M
₿4.46K
$37.71M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
782 Cudos  CUDOS $0.00509
₿0.00000031
-1.87 $37.54M
₿2.14K
$0.005252
₿0.00000032
$0.004459
₿0.00000030
$705.42
₿33.39
$47.43M
₿2.86K
$37.54M
₿2.14K
Previsão de Preço do Cudos(cudos)
783 Lista USD  LISUSD $0.9992
₿0.000014
-0.06 $37.57M
₿953.91
$1
₿0.000014
$0.9966
₿0.000013
$374.15K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Previsão de Preço do Lista USD(lisusd)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.57
₿0.000016
$1.5
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
Previsão de Preço do BIM [OLD](bim)
784 Origin Protocol  OGN $0.05401
₿0.0000031
-2.40 $37.45M
₿1.57K
$0.0559
₿0.0000033
$0.05357
₿0.0000030
$3.93M
₿352.47
$76.16M
₿3.12K
$37.45M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
786 Kujira  KUJI $0.3053
₿0.000032
-3.25 $37.37M
₿4.01K
$0.3156
₿0.000034
$0.3025
₿0.000032
$18.14K
₿16.02
$37.38M
₿4.01K
$37.37M
₿4.01K
Previsão de Preço do Kujira(kuji)
790 Polymath  POLY $0.04133
₿0.0000014
-14.38 $37.14M
₿1.28K
$0.05988
₿0.0000016
$0.04018
₿0.0000013
$260.73K
₿0.29
$41.34M
₿1.42K
$37.14M
₿1.28K
Previsão de Preço do Polymath(poly)
792 Hypurr Fun  HFUN $37.06
-3.80 $36.94M
$38.53
$36.01
$345.72K
$36.94M
$36.94M
Previsão de Preço do Hypurr Fun(hfun)
793 Radicle  RAD $0.7407
₿0.000036
-1.46 $36.89M
₿1.84K
$0.7805
₿0.000039
$0.7357
₿0.000036
$10.15M
₿204.19
$74.03M
₿3.7K
$36.89M
₿1.84K
Previsão de Preço do Radicle(rad)
794 Uquid Coin  UQC $3.69
₿0.00013
0.38 $36.88M
₿1.32K
$3.75
₿0.00013
$3.66
₿0.00012
$493.57K
₿40.38
$147.51M
₿5.3K
$36.88M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
795 Hifi Finance  HIFI $0.2502
₿0.000016
-1.90 $36.84M
₿1.98K
$0.2611
₿0.000018
$0.2425
₿0.000016
$6.73M
₿384.77
$41.75M
₿2.31K
$36.84M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
796 PolySwarm  NCT $0.01948
₿0.00000042
-0.26 $36.74M
₿731.48
$0.02001
₿0.00000044
$0.01941
₿0.00000041
$235.63K
₿13.47
$36.75M
₿799.02
$36.74M
₿731.48
Previsão de Preço do PolySwarm(nct)
797 MARBLEX  MBX $0.1765
₿0.000015
-3.00 $36.72M
₿1.83K
$0.1834
₿0.000016
$0.1765
₿0.000015
$1.42M
₿32.11
$56.74M
₿5.01K
$36.72M
₿1.83K
Previsão de Preço do MARBLEX(mbx)
798 My Neighbor Alice  ALICE $0.3982
₿0.000025
-1.86 $36.66M
₿2.28K
$0.4105
₿0.000027
$0.393
₿0.000025
$7.2M
₿233.79
$39.81M
₿2.55K
$36.66M
₿2.28K
Previsão de Preço do My Neighbor Alice(alice)
800 MESSIER  M87 $0.00004124
₿0.000000000099
7.12 $36.5M
₿88.18
$0.00004474
₿0.00000000010
$0.00003851
₿0.000000000088
$1.13M
₿0.61
$36.5M
₿88.18
$36.5M
₿88.18
Previsão de Preço do MESSIER(m87)
801 XT.com Token  XT $4.59
₿0.000034
-0.05 $36.43M
₿0
$4.65
₿0.000035
$4.57
₿0.000034
$9.29M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
Previsão de Preço do XT.com Token(xt)
802 Open Campus  EDU $0.1398
₿0.000012
7.98 $36.36M
₿3.12K
$0.141
₿0.000013
$0.1273
₿0.000011
$13.76M
₿169.58
$139.77M
₿12K
$36.36M
₿3.12K
Previsão de Preço do Open Campus(edu)
803 Aleph Zero  AZERO $0.1198
₿0.000013
-3.38 $36.17M
₿4.3K
$0.1246
₿0.000014
$0.1196
₿0.000013
$281.8K
₿39.47
$62.21M
₿4.98K
$36.17M
₿4.3K
Previsão de Preço do Aleph Zero(azero)
804 Dego Finance  DEGO $1.72
₿0.000043
-2.95 $36.22M
₿234.01
$1.81
₿0.000045
$1.69
₿0.000042
$2.53M
₿75.2
$36.22M
₿647.31
$36.22M
₿234.01
Previsão de Preço do Dego Finance(dego)
805 SuperWalk GRND  GRND $0.05783
₿0.0000026
-6.89 $36.2M
₿115.72
$0.06322
₿0.0000026
$0.0574
₿0.0000025
$949.23K
₿1.26
$57.12M
₿2.61K
$36.2M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
806 Travala.com  AVA $0.5336
₿0.000012
-5.50 $36.17M
₿675.43
$0.5694
₿0.000012
$0.5136
₿0.000012
$18.46M
₿55.82
$36.17M
₿787.59
$36.17M
₿675.43
Previsão de Preço do Travala.com(ava)
807 Marinade  MNDE $0.08746
₿0.0000036
-0.66 $36.12M
₿958.16
$0.09145
₿0.0000038
$0.08727
₿0.0000035
$1.19M
₿13.43
$87.87M
₿3.65K
$36.12M
₿958.16
Previsão de Preço do Marinade(mnde)
808 ThunderCore  TT $0.002973
₿0.000000080
-3.07 $36.26M
₿888.91
$0.003099
₿0.000000084
$0.00296
₿0.000000078
$869.91K
₿1.85
$36.26M
₿888.91
$36.26M
₿888.91
Previsão de Preço do ThunderCore(tt)
816 Celo Dollar  CUSD $0.9998
₿0.000014
-0.07 $35.55M
₿565.89
$1.01
₿0.000014
$0.9916
₿0.000014
$3.96M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
818 Boba Network  BOBA $0.07776
₿0.0000071
-1.83 $35.25M
₿2.75K
$0.08208
₿0.0000074
$0.07646
₿0.0000071
$5.35M
₿655.27
$38.88M
₿3.61K
$35.25M
₿2.75K
Previsão de Preço do Boba Network(boba)
819 Nym  NYM $0.04347
₿0.0000033
-5.54 $35.27M
₿2.39K
$0.04625
₿0.0000033
$0.04334
₿0.0000032
$1.52M
₿23.82
$43.48M
₿3.34K
$35.27M
₿2.39K
Previsão de Preço do Nym(nym)
821 CargoX  CXO $0.2107
₿0.0000011
-0.12 $35.21M
₿186.45
$0.2167
$0.2092
$15.24K
₿0
$45.31M
₿239.94
$35.21M
₿186.45
Previsão de Preço do CargoX(cxo)
824 Snowbank  SB $220.2
₿0.0032
0.96 $35.06M
₿522.32
$221.49
₿0.0033
$216.86
₿0.0031
$98.68
₿0.01
$35.06M
₿522.32
$35.06M
₿522.32
Previsão de Preço do Snowbank(sb)
825 Edge  EDGE $0.8591
₿0.0000022
-6.61 $35.08M
₿99.04
$0.9313
₿0.0000023
$0.8171
₿0.0000022
$77.33K
₿0.04
$51.28M
₿132.02
$35.08M
₿99.04
Previsão de Preço do Edge(edge)
826 Quantum Resistant Ledger  QRL $0.4431
₿0.0000048
0.18 $34.74M
₿380.5
$0.4495
₿0.0000048
$0.4355
₿0.0000045
$17.37K
₿14.22
$34.74M
₿512.23
$34.74M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
827 Telos  TLOS $0.08266
₿0.0000046
-0.55 $34.73M
₿1.94K
$0.08452
₿0.0000048
$0.08267
₿0.0000046
$2.75M
₿101.21
$34.73M
₿1.97K
$34.73M
₿1.94K
Previsão de Preço do Telos(tlos)
830 Acala  ACA $0.02948
₿0.0000022
-1.91 $34.39M
₿2.13K
$0.03112
₿0.0000024
$0.02909
₿0.0000021
$5.34M
₿131.9
$47.17M
₿2.38K
$34.39M
₿2.13K
Previsão de Preço do Acala(aca)
831 Hive Dollar  HBD $0.9978
₿0.000014
-0.28 $34.34M
₿508.51
$1
₿0.000014
$0.9891
₿0.000014
$2.12K
₿0.75
$34.34M
₿508.51
$34.34M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
832 DAO Maker  DAO $0.137
₿0.000021
-1.47 $34.39M
₿5.09K
$0.1418
₿0.000022
$0.1355
₿0.000021
$1.05M
₿127.14
$38.04M
₿6.04K
$34.39M
₿5.09K
Previsão de Preço do DAO Maker(dao)
833 Gearbox  GEAR $0.00343
₿0.00000043
-4.36 $34.31M
₿2.24K
$0.003597
₿0.00000044
$0.003425
₿0.00000041
$571.33K
₿28.17
$34.31M
₿4.35K
$34.31M
₿2.24K
Previsão de Preço do Gearbox(gear)
835 sUSD  SUSD $0.9013
₿0.000014
0.68 $34.05M
₿727.58
$0.9015
₿0.000014
$0.8925
₿0.000014
$252.43K
₿56.3
$34.05M
₿727.58
$34.05M
₿727.58
Previsão de Preço do sUSD(susd)
836 Neutron  NTRN $0.1194
₿0.000015
-3.59 $33.98M
₿4.21K
$0.126
₿0.000016
$0.1181
₿0.000014
$3.02M
₿196.13
$119.27M
₿15.05K
$33.98M
₿4.21K
Previsão de Preço do Neutron(ntrn)
838 ALEX Lab  ALEX $0.0407
₿0.0000061
-1.97 $33.88M
₿4.38K
$0.04257
₿0.0000063
$0.04045
₿0.0000061
$556.68K
₿167.03
$40.71M
₿6.18K
$33.88M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
842 Compound USD Coin  CUSDC $0.02481
₿0.00000035
0.01* $33.65M
₿1.03K
$0.02483
₿0.00000034
$0.0248
₿0.00000033
$31.8
₿0
$33.65M
₿1.03K
$33.65M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
844 Radio Caca  RACA $0.00008173
₿0.0000000045
-1.44 $33.56M
₿1.63K
$0.00008365
₿0.0000000047
$0.00008064
₿0.0000000045
$2.14M
₿155.93
$33.97M
₿1.94K
$33.56M
₿1.63K
Previsão de Preço do Radio Caca(raca)
850 Hashflow  HFT $0.05786
₿0.0000060
-2.44 $32.96M
₿2.33K
$0.06078
₿0.0000063
$0.05718
₿0.0000060
$15.13M
₿214.44
$57.86M
₿6.05K
$32.96M
₿2.33K
Previsão de Preço do Hashflow(hft)
851 Sweat Economy  SWEAT $0.004337
₿0.00000016
-1.94 $32.96M
₿1.28K
$0.004492
₿0.00000017
$0.004278
₿0.00000016
$3.33M
₿109.19
$91.69M
₿3.55K
$32.96M
₿1.28K
Previsão de Preço do Sweat Economy(sweat)
853 LimeWire  LMWR $0.1004
₿0.000019
1.86 $32.93M
₿1.1K
$0.1084
₿0.000020
$0.09697
₿0.000018
$1.96M
₿73.78
$63.6M
₿15.54K
$32.93M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
857 DEAPCOIN  DEP $0.001188
₿0.000000036
-1.23 $32.57M
₿854.82
$0.001232
₿0.000000036
$0.001178
₿0.000000034
$1.2M
₿22.54
$35.37M
₿1.09K
$32.57M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
858 Slerf  SLERF $0.06521
₿0.0000051
-1.27 $32.59M
₿2.59K
$0.0676
₿0.0000057
$0.06408
₿0.0000051
$4.91M
₿1.03K
$32.59M
₿2.59K
$32.59M
₿2.59K
Previsão de Preço do Slerf(slerf)
859 BakeryToken  BAKE $0.1128
₿0.0000053
-1.13 $32.57M
₿1.53K
$0.1159
₿0.0000056
$0.1108
₿0.0000052
$4.5M
₿194.08
$32.69M
₿1.47K
$32.57M
₿1.53K
Previsão de Preço do BakeryToken(bake)
860 IX Swap  IXS $0.1811
₿0.0000088
-3.86 $32.61M
₿1.47K
$0.1931
₿0.0000092
$0.18
₿0.0000077
$46.47K
₿15.59
$32.61M
₿1.59K
$32.61M
₿1.47K
Previsão de Preço do IX Swap(ixs)
861 Parcl  PRCL $0.09202
-6.71 $32.36M
$0.1072
$0.0869
$24.21M
$92.14M
$32.36M
Previsão de Preço do Parcl(prcl)
862 Stader MaticX  MATICX $0.251
₿0.000014
-3.82 $32.13M
₿1.94K
$0.2628
₿0.000014
$0.2491
₿0.000014
$1.38M
₿5.02
$32.13M
₿1.94K
$32.13M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
863 ResearchCoin  RSC $0.2794
₿0.000010
-1.04 $32M
₿1.02K
$0.2931
₿0.000011
$0.2776
₿0.000010
$182.87K
₿4.35
$279.45M
₿10.77K
$32M
₿1.02K
Previsão de Preço do ResearchCoin(rsc)
865 Poollotto.finance  PLT $2
₿0.000021
-0.22 $31.81M
₿320.3
$2.02
₿0.000021
$1.98
₿0.000020
$817.85
₿3.39
$38.56M
₿411.73
$31.81M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
866 Hegic  HEGIC $0.02939
₿0.00000031
-1.02 $31.68M
₿339.69
$0.03084
₿0.00000032
$0.02925
₿0.00000030
$25.42K
₿0.67
$31.68M
₿339.69
$31.68M
₿339.69
Previsão de Preço do Hegic(hegic)
867 Stafi  FIS $0.2079
₿0.000010
-4.03 $31.83M
₿1.5K
$0.2212
₿0.000010
$0.2082
₿0.000010
$6.3M
₿75.1
$31.83M
₿1.5K
$31.83M
₿1.5K
Previsão de Preço do Stafi(fis)
868 TruFin Staked MATIC  TRUMATIC $0.2357
₿0.000013
-3.88 $31.66M
₿781.25
$0.2459
₿0.000013
$0.2341
₿0.000013
$1.9K
₿0.03
$31.66M
₿781.25
$31.66M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
870 Ethernity Chain  ERN $1.31
₿0.000089
-5.47 $31.59M
₿1.84K
$1.41
₿0.000094
$1.31
₿0.000089
$106.5K
₿66.47
$39.44M
₿2.67K
$31.59M
₿1.84K
Previsão de Preço do Ethernity Chain(ern)
871 Maverick Protocol  MAV $0.05265
₿0.0000086
-3.09 $31.4M
₿2.16K
$0.05507
₿0.0000092
$0.0518
₿0.0000085
$3.7M
₿197.87
$105.3M
₿17.28K
$31.4M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
872 Clover Finance  CLV $0.02561
₿0.0000014
-8.49 $31.35M
₿1.19K
$0.02798
₿0.0000015
$0.02545
₿0.0000014
$3.63M
₿123.3
$51.22M
₿1.48K
$31.35M
₿1.19K
Previsão de Preço do Clover Finance(clv)
874 Tornado Cash  TORN $8.18
₿0.000044
-3.43 $31.16M
₿170.18
$8.57
₿0.000046
$8.16
₿0.000043
$1.58M
₿0.53
$81.78M
₿446.61
$31.16M
₿170.18
Previsão de Preço do Tornado Cash(torn)
875 Dacxi  DXI $0.0008767
₿0.0000000029
-3.64 $31.13M
₿26.44
$0.0009599
₿0.000000010
$0.0008348
₿0.0000000029
$363.85K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
877 VeraOne  VRO $106.95
₿0.0011
2.99 $30.82M
₿328.13
$108.99
₿0.0011
$103.6
₿0.0010
$35.02K
₿0.43
$30.82M
₿328.13
$30.82M
₿328.13
Previsão de Preço do VeraOne(vro)
878 Firmachain  FCT $0.03111
₿0.0000010
-3.23 $30.82M
₿873.46
$0.03272
₿0.0000011
$0.03067
₿0.0000010
$392.19K
₿329.29
$31.19M
₿881.15
$30.82M
₿873.46
Previsão de Preço do Firmachain(fct)
879 Minswap  MIN $0.02165
₿0.00000048
-2.36 $30.88M
₿549.59
$0.02278
₿0.00000051
$0.02131
₿0.00000048
$229.37K
₿0.79
$64.96M
₿1.45K
$30.88M
₿549.59
Previsão de Preço do Minswap(min)
880 Alpaca Finance  ALPACA $0.2063
₿0.0000034
10.75 $31.15M
₿517.27
$0.2063
₿0.0000035
$0.1688
₿0.0000034
$12.17M
₿76.59
$31.15M
₿517.27
$31.15M
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
884 ANyONe Protocol  ANYONE $0.3829
₿0.000048
-1.01 $30.5M
₿3.58K
$0.4002
₿0.000052
$0.3737
₿0.000048
$219.38K
₿29.72
$38.15M
₿4.89K
$30.5M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
885 BXN  BXN $0.001976
₿0.000000095
-5.12 $30.49M
₿0
$0.002199
₿0.00000010
$0.001963
₿0.000000081
$1.03M
₿14.2
$98.42M
₿134.43K
$30.49M
₿0
Previsão de Preço do BXN(bxn)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsão de Preço do Platypus USD(usp)
887 SaucerSwap  SAUCE $0.0379
₿0.0000017
0.04 $30.59M
₿1.11K
$0.03885
₿0.0000018
$0.0373
₿0.0000017
$157.12K
₿27.61
$37.9M
₿1.79K
$30.59M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
888 TOKPIE  TKP $0.3831
₿0.000011
-2.01 $30.38M
₿875.35
$0.3993
₿0.000011
$0.3797
₿0.000011
$18.29K
₿1.47
$38.32M
₿1.1K
$30.38M
₿875.35
Previsão de Preço do TOKPIE(tkp)
891 DeGate  DG $0.07864
₿0.0000016
-3.16 $30.33M
₿652.03
$0.08228
₿0.0000017
$0.07792
₿0.0000016
$49.7K
₿0.73
$78.32M
₿1.68K
$30.33M
₿652.03
Previsão de Preço do DeGate(dg)
894 Automata  ATA $0.05124
₿0.0000033
-2.50 $30.12M
₿1.65K
$0.05374
₿0.0000034
$0.05075
₿0.0000031
$3.07M
₿224.98
$51.25M
₿3.37K
$30.12M
₿1.65K
Previsão de Preço do Automata(ata)
895 Renzo  REZ $0.01143
₿0.0000055
-8.20 $30.12M
$0.0126
$0.01117
$16.57M
$114.44M
$30.12M
Previsão de Preço do Renzo(rez)
896 Alpha Quark Token  AQT $1.12
₿0.000025
-1.61 $29.94M
₿685.38
$1.19
₿0.000025
$1.09
₿0.000025
$2.66M
₿45.39
$33.51M
₿767.78
$29.94M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
898 Groestlcoin  GRS $0.3404
₿0.0000094
-4.87 $29.84M
₿805.4
$0.3598
₿0.0000098
$0.3307
₿0.0000094
$1.23M
₿47.71
$29.84M
₿997.01
$29.84M
₿805.4
Previsão de Preço do Groestlcoin(grs)
899 StorX  SRX $0.05917
₿0.00000058
0.60 $29.76M
₿264.61
$0.05947
₿0.00000058
$0.05816
₿0.00000056
$2.22M
₿10.79
$35.61M
₿346.52
$29.76M
₿264.61
Previsão de Preço do StorX(srx)
902 Fusionist  ACE $0.5291
₿0.00012
-8.04 $29.56M
₿0
$0.5798
₿0.00013
$0.5283
₿0.00012
$7.22M
₿519.9
$77.3M
₿17.9K
$29.56M
₿0
Previsão de Preço do Fusionist(ace)
903 Hooked Protocol  HOOK $0.1209
₿0.000018
-2.93 $29.63M
₿2.68K
$0.1277
₿0.000019
$0.1203
₿0.000018
$8.97M
₿180.11
$60.47M
₿9.25K
$29.63M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
904 Ampleforth Governance Token  FORTH $2.59
₿0.000082
-4.88 $29.63M
₿874.38
$2.72
₿0.000086
$2.51
₿0.000082
$6.6M
₿55.33
$39.58M
₿1.27K
$29.63M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
905 NodeAI  GPU $0.3041
₿0.000029
-5.48 $29.97M
₿2.7K
$0.3302
₿0.000033
$0.3038
₿0.000026
$778.36K
₿36.7
$30.71M
₿2.77K
$29.97M
₿2.7K
Previsão de Preço do NodeAI(gpu)
908 doginme  DOGINME $0.0004344
₿0.000000010
-4.35 $29.36M
₿699.91
$0.0004576
₿0.000000011
$0.0004229
₿0.0000000096
$5.82M
₿33.62
$29.36M
₿699.91
$29.36M
₿699.91
Previsão de Preço do doginme(doginme)
909 XPLA  XPLA $0.03679
₿0.0000030
-10.06 $29.37M
₿1.66K
$0.0409
₿0.0000031
$0.03664
₿0.0000030
$130.57K
₿1.42
$73.58M
₿6.2K
$29.37M
₿1.66K
Previsão de Preço do XPLA(xpla)
910 ELYSIA  EL $0.004305
₿0.00000017
-3.56 $29.29M
₿1.18K
$0.004611
₿0.00000018
$0.004245
₿0.00000017
$488.28K
₿41.54
$29.29M
₿1.18K
$29.29M
₿1.18K
Previsão de Preço do ELYSIA(el)
912 Dragonchain  DRGN $0.07911
₿0.00000091
-5.06 $29.16M
₿336.99
$0.08378
₿0.00000098
$0.07414
₿0.00000078
$160.99K
₿2.03
$34.3M
₿396.38
$29.16M
₿336.99
Previsão de Preço do Dragonchain(drgn)
915 Pangolin  PNG $0.1319
₿0.0000069
-2.87 $29.04M
₿1.49K
$0.1364
₿0.0000075
$0.1315
₿0.0000068
$589.96K
₿50.94
$70.91M
₿3.74K
$29.04M
₿1.49K
Previsão de Preço do Pangolin(png)
916 Electroneum  ETN $0.001608
₿0.000000094
2.41 $28.92M
₿1.69K
$0.00161
₿0.000000095
$0.00147
₿0.000000089
$3.93M
₿14.22
$33.78M
₿1.98K
$28.92M
₿1.69K
Previsão de Preço do Electroneum(etn)
918 Verasity  VRA $0.002987
₿0.00000010
15.45 $28.82M
₿1.06K
$0.003271
₿0.00000011
$0.002587
₿0.00000010
$51.92M
₿220.35
$289.32M
₿10.62K
$28.82M
₿1.06K
Previsão de Preço do Verasity(vra)
919 BitMEX  BMEX $0.289
₿0.0000040
-0.73 $28.83M
₿408.52
$0.2941
₿0.0000040
$0.2885
₿0.0000039
$38.59K
₿0.49
$130.06M
₿1.84K
$28.83M
₿408.52
Previsão de Preço do BitMEX(bmex)
920 Euro Tether  EURT $1.13
₿0.000015
1.02 $28.8M
₿572.19
$1.13
₿0.000015
$1.12
₿0.000015
$630.27K
₿47.5
$56.51M
₿6.29K
$28.8M
₿572.19
921 Tree  TREE $0.2837
₿0.0000033
-11.73 $28.76M
₿352.1
$0.3267
₿0.0000036
$0.2806
₿0.0000032
$133.18K
₿2.59
$34.14M
₿569.36
$28.76M
₿352.1
Previsão de Preço do Tree(tree)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.