$3.69T
Capitalização total de mercado
$195.58B
Volume total
BTC 62.52%     ETH 9.65%
Dominância

Página de Resultados 6 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3280)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
824 Kujira  KUJI $0.3318
₿0.000032
23.88 $40.6M
₿4.01K
$0.3623
₿0.000034
$0.2672
₿0.000032
$22.48K
₿16.02
$40.61M
₿4.01K
$40.6M
₿4.01K
Previsão de Preço do Kujira(kuji)
825 SuperWalk GRND  GRND $0.05984
₿0.0000026
2.58 $40.57M
₿115.72
$0.06023
₿0.0000026
$0.05775
₿0.0000025
$319.34K
₿1.26
$59.09M
₿2.61K
$40.57M
₿115.72
Previsão de Preço do SuperWalk GRND(grnd)
829 TruFin Staked MATIC  TRUMATIC $0.2446
₿0.000013
8.80 $40.33M
₿781.25
$0.2445
₿0.000013
$0.2238
₿0.000013
$392.46
₿0.03
$40.33M
₿781.25
$40.33M
₿781.25
Previsão de Preço do TruFin Staked MATIC(trumatic)
830 CoinMetro  XCM $0.1326
₿0.0000012
-5.08 $40.08M
₿371.1
$0.1446
₿0.0000012
$0.1263
₿0.0000012
$463.54K
₿0.05
$42.21M
₿403.41
$40.08M
₿371.1
Previsão de Preço do CoinMetro(xcm)
832 Storj  STORJ $0.2786
₿0.0000099
5.11 $40.02M
₿1.43K
$0.279
₿0.000010
$0.2614
₿0.0000098
$13.97M
₿293.65
$118.28M
₿4.23K
$40.02M
₿1.43K
Previsão de Preço do Storj(storj)
833 Origin Protocol  OGN $0.0572
₿0.0000031
7.22 $39.95M
₿1.57K
$0.05753
₿0.0000033
$0.05325
₿0.0000030
$8.81M
₿352.47
$80.67M
₿3.12K
$39.95M
₿1.57K
Previsão de Preço do Origin Protocol(ogn)
834 Tornado Cash  TORN $10.45
₿0.000044
6.05 $39.83M
₿170.18
$10.49
₿0.000046
$9.76
₿0.000043
$2.74M
₿0.53
$104.53M
₿446.61
$39.83M
₿170.18
Previsão de Preço do Tornado Cash(torn)
835 BounceBit  BB $0.09711
12.71 $39.72M
$0.09745
$0.08541
$13.09M
$203.71M
$39.72M
Previsão de Preço do BounceBit(bb)
838 DEAPCOIN  DEP $0.00143
₿0.000000036
0.70 $39.4M
₿854.82
$0.001434
₿0.000000036
$0.001399
₿0.000000034
$2.39M
₿22.54
$42.79M
₿1.09K
$39.4M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
839 Huobi Token  HT $0.2462
₿0.000011
5.39 $39.26M
₿1.84K
$0.2581
₿0.000012
$0.2329
₿0.000011
$97.27K
₿27.72
$49.51M
₿2.32K
$39.26M
₿1.84K
Previsão de Preço do Huobi Token(ht)
840 BitMEX  BMEX $0.3923
₿0.0000040
6.77 $39.14M
₿408.52
$0.3962
₿0.0000040
$0.3674
₿0.0000039
$664.65K
₿0.49
$176.59M
₿1.84K
$39.14M
₿408.52
Previsão de Preço do BitMEX(bmex)
841 Peapods Finance  PEAS $3.93
₿0.000072
4.55 $39.04M
₿721.75
$3.96
₿0.000075
$3.76
₿0.000071
$741.22K
₿6.19
$39.04M
₿721.75
$39.04M
₿721.75
Previsão de Preço do Peapods Finance(peas)
842 Travala.com  AVA $0.5662
₿0.000012
7.06 $38.99M
₿675.43
$0.5715
₿0.000012
$0.5283
₿0.000012
$10.83M
₿55.82
$38.99M
₿787.59
$38.99M
₿675.43
Previsão de Preço do Travala.com(ava)
844 AxonDAO Governance Token  AXGT $0.08613
₿0.0000066
9.65 $38.95M
₿986.55
$0.08901
₿0.0000065
$0.07641
₿0.0000036
$224.77K
₿45.77
$86.14M
₿6.52K
$38.95M
₿986.55
Previsão de Preço do AxonDAO Governance Token(axgt)
845 AI Analysis Token  AIAT $0.3529
₿0.0000077
-1.03 $38.93M
₿0
$0.358
₿0.0000077
$0.352
₿0.0000073
$112.52K
₿16.83
$176.39M
₿3.89K
$38.93M
₿0
Previsão de Preço do AI Analysis Token(aiat)
851 Snowbank  SB $240.82
₿0.0032
2.70 $38.45M
₿522.32
$241.26
₿0.0033
$232.82
₿0.0031
$167.16
₿0.01
$38.45M
₿522.32
$38.45M
₿522.32
Previsão de Preço do Snowbank(sb)
852 SX Network  SX $0.07259
₿0.0000016
-2.41 $38.37M
₿720.46
$0.07522
₿0.0000016
$0.07185
₿0.0000015
$157.26K
₿0.11
$72.54M
₿1.64K
$38.37M
₿720.46
Previsão de Preço do SX Network(sx)
854 TrustToken  TRU $0.02876
₿0.0000019
10.71 $38.22M
₿2.18K
$0.02878
₿0.0000020
$0.02576
₿0.0000019
$12.17M
₿296.08
$38.65M
₿2.4K
$38.22M
₿2.18K
Previsão de Preço do TrustToken(tru)
856 Metadium  META $0.02217
₿0.00000084
0.95 $38.03M
₿1.43K
$0.02222
₿0.00000086
$0.02157
₿0.00000068
$436.45K
₿2.96K
$44.35M
₿1.68K
$38.03M
₿1.43K
Previsão de Preço do Metadium(meta)
860 XPLA  XPLA $0.04586
₿0.0000030
0.29 $37.75M
₿1.66K
$0.04644
₿0.0000031
$0.04507
₿0.0000030
$554.57K
₿1.42
$91.55M
₿6.2K
$37.75M
₿1.66K
Previsão de Preço do XPLA(xpla)
861 PepeCoin  PEPECOIN $0.4042
₿0.000097
10.62 $37.62M
₿0
$0.4068
₿0.00010
$0.3633
₿0.000090
$805.81K
₿141.64
$43.46M
₿12.9K
$37.62M
₿0
Previsão de Preço do PepeCoin(pepecoin)
863 Lista USD  LISUSD $0.9991
₿0.000014
-0.10 $37.57M
₿953.91
$1
₿0.000014
$0.999
₿0.000013
$717.99K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Previsão de Preço do Lista USD(lisusd)
864 Slerf  SLERF $0.07501
₿0.0000051
5.99 $37.46M
₿2.59K
$0.07501
₿0.0000057
$0.07038
₿0.0000051
$5.81M
₿1.03K
$37.46M
₿2.59K
$37.46M
₿2.59K
Previsão de Preço do Slerf(slerf)
866 Alephium  ALPH $0.3235
₿0.000049
0.19 $37.48M
₿3.71K
$0.3247
₿0.000051
$0.314
₿0.000046
$11.47M
₿67.35
$68.7M
₿9.7K
$37.48M
₿3.71K
Previsão de Preço do Alephium(alph)
867 sUSD  SUSD $0.9267
₿0.000014
0.74 $37.4M
₿727.58
$0.9281
₿0.000014
$0.9164
₿0.000014
$290.53K
₿56.3
$37.4M
₿727.58
$37.4M
₿727.58
Previsão de Preço do sUSD(susd)
868 Strike  STRIKE $6.65
₿0.00019
0.76 $37.31M
₿919.03
$6.96
₿0.00019
$6.14
₿0.00018
$30.09M
₿11.18
$43.46M
₿1.27K
$37.31M
₿919.03
Previsão de Preço do Strike(strike)
869 Fusionist  ACE $0.5424
₿0.00012
9.22 $37.3M
₿0
$0.5435
₿0.00013
$0.4941
₿0.00012
$19.54M
₿519.9
$79.43M
₿17.9K
$37.3M
₿0
Previsão de Preço do Fusionist(ace)
872 Coq Inu  COQ $0.0000005357
₿0.000000000049
9.43 $37.19M
₿3.41K
$0.0000005361
₿0.000000000055
$0.0000004864
₿0.000000000048
$4.19M
₿272.67
$37.19M
₿3.41K
$37.19M
₿3.41K
Previsão de Preço do Coq Inu(coq)
873 Hegic  HEGIC $0.0344
₿0.00000031
1.22 $37.07M
₿339.69
$0.03476
₿0.00000032
$0.03248
₿0.00000030
$92.54K
₿0.67
$37.07M
₿339.69
$37.07M
₿339.69
Previsão de Preço do Hegic(hegic)
874 Open Campus  EDU $0.1424
₿0.000012
8.31 $37.05M
₿3.12K
$0.1443
₿0.000013
$0.1315
₿0.000011
$10.05M
₿169.58
$142.42M
₿12K
$37.05M
₿3.12K
Previsão de Preço do Open Campus(edu)
876 Hive Dollar  HBD $1.07
₿0.000014
-1.33 $37.27M
₿508.51
$1.1
₿0.000014
$0.9623
₿0.000014
$4.81K
₿0.75
$37.27M
₿508.51
$37.27M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
878 Milady Meme Coin  LADYS $0.00000004141
₿0.0000000000028
7.78 $36.74M
₿2.52K
$0.00000004174
₿0.0000000000032
$0.00000003807
₿0.0000000000027
$6.78M
₿165.48
$36.74M
₿2.52K
$36.74M
₿2.52K
Previsão de Preço do Milady Meme Coin(ladys)
879 PolySwarm  NCT $0.01948
₿0.00000042
3.70 $36.79M
₿731.48
$0.01967
₿0.00000044
$0.01866
₿0.00000041
$1.21M
₿13.47
$36.8M
₿799.02
$36.79M
₿731.48
Previsão de Preço do PolySwarm(nct)
881 Wojak  WOJAK $0.0005272
₿0.0000000061
6.18 $36.62M
₿427.74
$0.0005389
₿0.0000000063
$0.0004953
₿0.0000000058
$1.34M
₿21.77
$36.62M
₿427.74
$36.62M
₿427.74
Previsão de Preço do Wojak(wojak)
884 Compound USD Coin  CUSDC $0.02497
₿0.00000035
0.02 $36.28M
₿1.03K
$0.02515
₿0.00000034
$0.02493
₿0.00000033
$4.46K
₿0
$36.27M
₿1.03K
$36.28M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
885 NodeAI  GPU $0.3713
₿0.000029
7.19 $36.08M
₿2.7K
$0.4084
₿0.000033
$0.3284
₿0.000026
$5.09M
₿36.7
$36.97M
₿2.77K
$36.08M
₿2.7K
Previsão de Preço do NodeAI(gpu)
887 Uquid Coin  UQC $3.59
₿0.00013
-4.05 $35.88M
₿1.32K
$4.1
₿0.00013
$3.57
₿0.00012
$82.93K
₿40.38
$143.52M
₿5.3K
$35.88M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
888 ThunderCore  TT $0.002888
₿0.000000080
1.41 $35.79M
₿888.91
$0.0029
₿0.000000084
$0.002775
₿0.000000078
$1.08M
₿1.85
$35.79M
₿888.91
$35.79M
₿888.91
Previsão de Preço do ThunderCore(tt)
889 Celo Dollar  CUSD $1
₿0.000014
0.39 $35.7M
₿565.89
$1.01
₿0.000014
$0.9955
₿0.000014
$3.15M
₿98.01
$35.7M
₿565.84
$35.7M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
890 Myria  MYRIA $0.001259
₿0.00000012
11.36 $35.65M
₿2.16K
$0.001325
₿0.00000013
$0.001129
₿0.00000012
$3.32M
₿42.41
$63.01M
₿6.19K
$35.65M
₿2.16K
Previsão de Preço do Myria(myria)
891 Ice Open Network  ICE $0.005222
₿0.000000062
1.44 $35.5M
₿410.29
$0.005307
₿0.000000064
$0.005038
₿0.000000061
$10.24M
₿360.15
$110.52M
₿1.31K
$35.5M
₿410.29
Previsão de Preço do Ice Open Network(ice)
893 Cudos  CUDOS $0.004798
₿0.00000031
3.57 $35.39M
₿2.14K
$0.006013
₿0.00000032
$0.004617
₿0.00000030
$1K
₿33.39
$44.71M
₿2.86K
$35.39M
₿2.14K
Previsão de Preço do Cudos(cudos)
894 Stader MaticX  MATICX $0.2596
₿0.000014
8.57 $35.25M
₿1.94K
$0.2601
₿0.000014
$0.238
₿0.000014
$6.31K
₿5.02
$35.25M
₿1.94K
$35.25M
₿1.94K
Previsão de Preço do Stader MaticX(maticx)
895 Token Pocket  TPT $0.01016
₿0.00000010
1.91 $35.24M
₿348.65
$0.0103
₿0.00000010
$0.009897
₿0.000000096
$156.83K
₿1.46
$35.24M
₿348.65
$35.24M
₿348.65
Previsão de Preço do Token Pocket(tpt)
896 Tree  TREE $0.3478
₿0.0000033
12.54 $35.26M
₿352.1
$0.3496
₿0.0000036
$0.309
₿0.0000032
$102.5K
₿2.59
$40.83M
₿569.36
$35.26M
₿352.1
Previsão de Preço do Tree(tree)
897 ANyONe Protocol  ANYONE $0.4408
₿0.000048
7.43 $35.27M
₿3.58K
$0.4487
₿0.000052
$0.402
₿0.000048
$391.32K
₿29.72
$44.12M
₿4.89K
$35.27M
₿3.58K
Previsão de Preço do ANyONe Protocol(anyone)
909 Syscoin  SYS $0.04147
₿0.0000039
10.75 $34.17M
₿3.05K
$0.04154
₿0.0000040
$0.03738
₿0.0000038
$4.23M
₿66.87
$34.19M
₿3.09K
$34.17M
₿3.05K
Previsão de Preço do Syscoin(sys)
910 Orchid Protocol  OXT $0.05739
₿0.0000020
6.03 $33.96M
₿1.21K
$0.05741
₿0.0000021
$0.05368
₿0.0000020
$4.13M
₿80.8
$57.4M
₿2.04K
$33.96M
₿1.21K
Previsão de Preço do Orchid Protocol(oxt)
911 APX  APX $0.07785
₿0.0000016
1.28 $33.83M
₿736.21
$0.07785
₿0.0000017
$0.07649
₿0.0000016
$1.09M
₿5.34
$312.62M
₿6.8K
$33.83M
₿736.21
Previsão de Preço do APX(apx)
913 RSS3  RSS3 $0.04328
₿0.0000060
-0.46 $33.7M
₿3.95K
$0.04432
₿0.0000065
$0.04148
₿0.0000060
$7.37M
₿77.5
$43.25M
₿6.08K
$33.7M
₿3.95K
Previsão de Preço do RSS3(rss3)
914 Ecoin 2  ECOIN $0.00007299
₿0.0000000018
0 $33.66M
₿839.26
$0
$0
$0.46
₿0
$73M
₿1.82K
$33.66M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
917 ParaSwap  PSP $0.02158
₿0.00000056
6.53 $33.5M
₿713.12
$0.02166
₿0.00000057
$0.02025
₿0.00000055
$286.54K
₿3.06
$38.84M
₿1.02K
$33.5M
₿713.12
Previsão de Preço do ParaSwap(psp)
918 Ampleforth  AMPL $1.22
₿0.000017
-1.08 $33.3M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$458.51K
₿14.1
$35.91M
₿4.46K
$33.3M
₿3.82K
Previsão de Preço do Ampleforth(ampl)
920 AMO Coin  AMO $0.001568
₿0.000000013
-12.66 $33.19M
₿256.9
$0.001842
₿0.000000014
$0.001519
₿0.000000013
$39.75M
₿2.06
$33.19M
₿285.15
$33.19M
₿256.9
Previsão de Preço do AMO Coin(amo)
921 CargoX  CXO $0.1973
₿0.0000011
1.61 $32.98M
₿186.45
$0.1979
$0.1914
$37.91K
₿0
$42.45M
₿239.94
$32.98M
₿186.45
Previsão de Preço do CargoX(cxo)
922 Nym  NYM $0.04032
₿0.0000033
0.61 $32.83M
₿2.39K
$0.04032
₿0.0000033
$0.0398
₿0.0000032
$2.36M
₿23.82
$40.32M
₿3.34K
$32.83M
₿2.39K
Previsão de Preço do Nym(nym)
924 Radicle  RAD $0.6572
₿0.000036
4.76 $32.76M
₿1.84K
$0.6571
₿0.000039
$0.6273
₿0.000036
$11.72M
₿204.19
$65.74M
₿3.7K
$32.76M
₿1.84K
Previsão de Preço do Radicle(rad)
925 SaucerSwap  SAUCE $0.03909
₿0.0000017
10.90 $32.63M
₿1.11K
$0.03915
₿0.0000018
$0.0352
₿0.0000017
$447.91K
₿27.61
$39.03M
₿1.79K
$32.63M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
927 Aquarius  AQUA $0.0009103
₿0.000000015
2.31 $32.54M
₿343.35
$0.0009186
₿0.000000015
$0.0008849
₿0.000000014
$262.99K
₿2.36
$91.01M
₿1.54K
$32.54M
₿343.35
Previsão de Preço do Aquarius(aqua)
928 VeraOne  VRO $111.36
₿0.0011
2.17 $32.42M
₿328.13
$111.94
₿0.0011
$104.79
₿0.0010
$36.11K
₿0.43
$32.42M
₿328.13
$32.42M
₿328.13
Previsão de Preço do VeraOne(vro)
940 Law Blocks  LBT $0.1311
₿0.0000014
-0.03 $32.13M
₿108.68
$0.1316
₿0.0000014
$0.131
₿0.0000013
$341.95K
₿1.14
$131.14M
₿1.45K
$32.13M
₿108.68
Previsão de Preço do Law Blocks(lbt)
943 DUSK Network  DUSK $0.06385
₿0.0000064
7.72 $31.93M
₿2.94K
$0.06387
₿0.0000070
$0.05869
₿0.0000063
$9.22M
₿331.1
$31.93M
₿3.22K
$31.93M
₿2.94K
Previsão de Preço do DUSK Network(dusk)
945 Acala  ACA $0.02731
₿0.0000022
7.49 $31.86M
₿2.13K
$0.02739
₿0.0000024
$0.02537
₿0.0000021
$9.23M
₿131.9
$43.69M
₿2.38K
$31.86M
₿2.13K
Previsão de Preço do Acala(aca)
946 sETH  SETH $2,747.5
₿0.050
7.73 $31.82M
₿622.47
$2,773.11
₿0.051
$2,538.12
₿0.050
$2.36K
₿3.14
$31.82M
₿622.47
$31.82M
₿622.47
Previsão de Preço do sETH(seth)
950 Elastos  ELA $1.38
₿0.000058
4.66 $31.54M
₿1.29K
$1.41
₿0.000060
$1.32
₿0.000058
$447.68K
₿13.5
$35.95M
₿1.5K
$31.54M
₿1.29K
Previsão de Preço do Elastos(ela)
952 VitaDAO  VITA $1.24
₿0.000039
13.56 $31.44M
₿1.04K
$1.25
₿0.000040
$1.08
₿0.000038
$2.81M
₿5.88
$33.78M
₿1.09K
$31.44M
₿1.04K
Previsão de Preço do VitaDAO(vita)
954 Renzo  REZ $0.01189
₿0.0000055
26.44 $31.23M
$0.01212
$0.009298
$71.75M
$118.69M
$31.23M
Previsão de Preço do Renzo(rez)
955 DAO Maker  DAO $0.1246
₿0.000021
3.56 $31.29M
₿5.09K
$0.1266
₿0.000022
$0.1203
₿0.000021
$4.27M
₿127.14
$34.6M
₿6.04K
$31.29M
₿5.09K
Previsão de Preço do DAO Maker(dao)
956 Automata  ATA $0.05314
₿0.0000033
11.76 $31.24M
₿1.65K
$0.05322
₿0.0000034
$0.04748
₿0.0000031
$5.42M
₿224.98
$53.15M
₿3.37K
$31.24M
₿1.65K
Previsão de Preço do Automata(ata)
957 Gearbox  GEAR $0.003122
₿0.00000043
2.31 $31.19M
₿2.24K
$0.003156
₿0.00000044
$0.002933
₿0.00000041
$1.16M
₿28.17
$31.19M
₿4.35K
$31.19M
₿2.24K
Previsão de Preço do Gearbox(gear)
959 Dacxi  DXI $0.000896
₿0.0000000029
2.26 $31.13M
₿26.44
$0.0008983
₿0.000000010
$0.0008731
₿0.0000000029
$372.68K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
960 ankrETH  ANKRETH $3,543.95
₿0.058
8.72 $31.09M
₿1.04K
$3,575.16
₿0.059
$3,255.21
₿0.058
$7.1K
₿0.61
$31.09M
₿1.04K
$31.09M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
961 Bit2Me  B2M $0.01047
₿0.00000013
-0.49 $31M
₿663.89
$0.01053
₿0.00000013
$0.01039
₿0.00000013
$6.9
₿1.26
$51.84M
₿678.59
$31M
₿663.89
Previsão de Preço do Bit2Me(b2m)
963 OHO Blockchain  OHO $0.001276
₿0.000000010
4.30 $30.82M
₿265.16
$0.00128
₿0.000000011
$0.001217
₿0.000000010
$118.74K
₿22.1
$57.45M
₿494.42
$30.82M
₿265.16
Previsão de Preço do OHO Blockchain(oho)
966 Hooked Protocol  HOOK $0.1134
₿0.000018
12.55 $30.66M
₿2.68K
$0.1138
₿0.000019
$0.1002
₿0.000018
$54.28M
₿180.11
$56.79M
₿9.25K
$30.66M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
967 Pixels  PIXEL $0.03969
₿0.0000090
12.08 $30.59M
₿7.02K
$0.03966
₿0.0000094
$0.03485
₿0.0000087
$26.93M
₿1.24K
$198.36M
₿45.49K
$30.59M
₿7.02K
Previsão de Preço do Pixels(pixel)
970 ELYSIA  EL $0.004462
₿0.00000017
-0.81 $30.48M
₿1.18K
$0.004548
₿0.00000018
$0.004436
₿0.00000017
$1.77M
₿41.54
$30.48M
₿1.18K
$30.48M
₿1.18K
Previsão de Preço do ELYSIA(el)
974 Shardus  ULT $0.06793
₿0.0000027
4.55 $29.99M
₿1.22K
$0.06826
₿0.0000028
$0.06432
₿0.0000027
$2.82K
₿0.15
$68.23M
₿2.77K
$29.99M
₿1.22K
Previsão de Preço do Shardus(ult)
975 League of Kingdoms  LOKA $0.07995
₿0.0000052
31.54 $29.9M
₿604.15
$0.08623
₿0.0000055
$0.06058
₿0.0000052
$89.75M
₿102.16
$39.94M
₿1.07K
$29.9M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
976 Firmachain  FCT $0.02922
₿0.0000010
1.93 $29.84M
₿873.46
$0.02925
₿0.0000011
$0.02807
₿0.0000010
$1M
₿329.29
$30.22M
₿881.15
$29.84M
₿873.46
Previsão de Preço do Firmachain(fct)
981 stake.link  SDL $0.5107
₿0.0000077
5.21 $29.56M
₿111.98
$0.5107
₿0.0000078
$0.4689
₿0.0000076
$12.16K
₿0
$50.87M
₿769.09
$29.56M
₿111.98
Previsão de Preço do stake.link(sdl)
982 A Hunters Dream  CAW $0.00000004657
₿0.0000000000015
5.99 $29.59M
₿986.9
$0.00000004696
₿0.0000000000016
$0.00000004311
₿0.0000000000015
$1.03M
₿34.07
$30.99M
₿1.03K
$29.59M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
985 inSure DeFi  SURE $0.001115
₿0.000000094
19.00 $29.53M
₿2.51K
$0.001116
₿0.000000097
$0.0009343
₿0.000000085
$298.15
₿19.21
$98.13M
₿8.34K
$29.53M
₿2.51K
Previsão de Preço do inSure DeFi(sure)
987 Alien Worlds  TLM $0.00503
₿0.00000033
9.99 $29.45M
₿1.37K
$0.005049
₿0.00000036
$0.004563
₿0.00000033
$12.24M
₿155.6
$33.9M
₿2.12K
$29.45M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
988 Pangolin  PNG $0.1333
₿0.0000069
7.23 $29.41M
₿1.49K
$0.1336
₿0.0000075
$0.1229
₿0.0000068
$650.49K
₿50.94
$71.81M
₿3.74K
$29.41M
₿1.49K
Previsão de Preço do Pangolin(png)
990 Advertise Coin  ADCO $0.6489
₿0.000011
6.36 $29.2M
₿505.41
$0.6574
₿0.000011
$0.6083
₿0.000011
$9.96K
₿0.17
$32.45M
₿561.56
$29.2M
₿505.41
Previsão de Preço do Advertise Coin(adco)
994 Ampleforth Governance Token  FORTH $2.52
₿0.000082
4.36 $28.96M
₿874.38
$2.52
₿0.000086
$2.4
₿0.000082
$5.45M
₿55.33
$38.51M
₿1.27K
$28.96M
₿874.38
Previsão de Preço do Ampleforth Governance Token(forth)
995 LimeWire  LMWR $0.08282
₿0.000019
4.20 $28.84M
₿1.1K
$0.08421
₿0.000020
$0.07906
₿0.000018
$2.66M
₿73.78
$52.37M
₿15.54K
$28.84M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
997 Radiant Capital  RDNT $0.02223
₿0.0000043
10.72 $28.73M
₿2.11K
$0.02224
₿0.0000045
$0.02005
₿0.0000043
$6.63M
₿328.55
$33.37M
₿4.34K
$28.73M
₿2.11K
Previsão de Preço do Radiant Capital(rdnt)
1000 Marcopolo  MAPO $0.00484
₿0.00000046
2.59 $28.58M
₿1.1K
$0.005054
₿0.00000046
$0.004694
₿0.00000043
$875.11K
₿52.38
$46.96M
₿1.25K
$28.58M
₿1.1K
Previsão de Preço do Marcopolo(mapo)
1004 Alpha Quark Token  AQT $1.05
₿0.000025
1.12 $28.25M
₿685.38
$1.07
₿0.000025
$1.01
₿0.000025
$4.26M
₿45.39
$31.61M
₿767.78
$28.25M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
1005 HairDAO  HAIR $40.76
₿0.00067
7.16 $28.14M
₿434.45
$41.37
₿0.00068
$37.95
₿0.00067
$294.82
₿0
$62.48M
₿1.04K
$28.14M
₿434.45
Previsão de Preço do HairDAO(hair)
1006 Mossland  MOC $0.06521
₿0.0000017
-0.02 $28.13M
₿715.01
$0.06577
₿0.0000017
$0.06307
₿0.0000017
$2.85M
₿32.73
$32.6M
₿866.7
$28.13M
₿715.01
Previsão de Preço do Mossland(moc)
1008 BXN  BXN $0.001808
₿0.000000095
-4.82 $28M
₿0
$0.00195
₿0.00000010
$0.001792
₿0.000000081
$958.74K
₿14.2
$90.22M
₿134.43K
$28M
₿0
Previsão de Preço do BXN(bxn)
1012 dForce Token  DF $0.02796
₿0.00000088
7.34 $27.97M
₿617.93
$0.02795
₿0.00000090
$0.02598
₿0.00000087
$2.68M
₿55.38
$27.97M
₿882.78
$27.97M
₿617.93
Previsão de Preço do dForce Token(df)
1013 Mobox  MBOX $0.05581
₿0.0000060
4.70 $27.92M
₿1.67K
$0.05584
₿0.0000061
$0.05236
₿0.0000059
$21.11M
₿151.62
$30.72M
₿2.36K
$27.92M
₿1.67K
Previsão de Preço do Mobox(mbox)
1016 Maverick Protocol  MAV $0.04234
₿0.0000086
4.38 $27.8M
₿2.16K
$0.04263
₿0.0000092
$0.03981
₿0.0000085
$12.66M
₿197.87
$84.7M
₿17.28K
$27.8M
₿2.16K
Previsão de Preço do Maverick Protocol(mav)
1017 Minswap  MIN $0.01902
₿0.00000048
9.53 $27.73M
₿549.59
$0.01925
₿0.00000051
$0.01737
₿0.00000048
$128.91K
₿0.79
$56.95M
₿1.45K
$27.73M
₿549.59
Previsão de Preço do Minswap(min)
1021 miMatic  MIMATIC $0.9973
₿0.000012
0.21 $27.49M
₿333.54
$0.9974
₿0.000012
$0.9947
₿0.000011
$18.76K
₿0.48
$301.57M
₿3.67K
$27.49M
₿333.54
Previsão de Preço do miMatic(mimatic)
1022 IX Swap  IXS $0.1526
₿0.0000088
-4.10 $27.48M
₿1.47K
$0.1608
₿0.0000092
$0.1505
₿0.0000077
$188.54K
₿15.59
$27.48M
₿1.59K
$27.48M
₿1.47K
Previsão de Preço do IX Swap(ixs)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.