$3.39T
Capitalisation boursière totale
$100.84B
Volume total
BTC 61.55%     ETH 8.99%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
806 Gearbox  GEAR $0.003857
₿0.00000043
1.23 $38.58M
₿2.24K
$0.003905
₿0.00000044
$0.003771
₿0.00000041
$781.7K
₿28.17
$38.58M
₿4.35K
$38.58M
₿2.24K
Prévision du cours de Gearbox (gear)
807 Wrapped NXM  WNXM $58.4
₿0.0010
0.40 $38.48M
₿1.14K
$59.96
₿0.0010
$58.15
₿0.0010
$226.63K
₿63.3
$38.48M
₿1.14K
$38.48M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
808 Forta  FORT $0.06562
₿0.0000028
0.08 $38.39M
₿987.97
$0.06636
₿0.0000029
$0.06484
₿0.0000028
$396.89K
₿11.38
$65.63M
₿2.9K
$38.39M
₿987.97
Prévision du cours de Forta (fort)
809 Tensor  TNSR $0.1146
₿0.000023
5.26 $38.36M
₿2.94K
$0.1153
₿0.000028
$0.1082
₿0.000022
$9.8M
₿5.59K
$114.63M
₿23.48K
$38.36M
₿2.94K
Prévision du cours de Tensor (tnsr)
810 TokenFi  TOKEN $0.01487
₿0.0000020
4.10 $38.3M
₿2.85K
$0.0152
₿0.0000021
$0.01428
₿0.0000019
$4.1M
₿481.76
$148.82M
₿20.14K
$38.3M
₿2.85K
Prévision du cours de TokenFi (token)
811 sUSD  SUSD $0.9568
₿0.000014
0.19 $38.25M
₿727.58
$0.9597
₿0.000014
$0.9542
₿0.000014
$387.9K
₿56.3
$38.25M
₿727.58
$38.25M
₿727.58
Prévision du cours de sUSD (susd)
815 doginme  DOGINME $0.0005564
₿0.000000010
1.31 $37.63M
₿699.91
$0.0005846
₿0.000000011
$0.0005438
₿0.0000000096
$3.09M
₿33.62
$37.63M
₿699.91
$37.63M
₿699.91
Prévision du cours de doginme (doginme)
816 Lista USD  LISUSD $0.999
₿0.000014
-0.02 $37.56M
₿953.91
$1
₿0.000014
$0.9978
₿0.000013
$778.91K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Prévision du cours de Lista USD (lisusd)
818 Efinity  EFI $0.4303
₿0.0000015
-0.47 $37.41M
₿137.63
$0.4463
₿0.0000016
$0.3978
₿0.0000015
$9.36K
₿0.07
$860.78M
₿3.17K
$37.41M
₿137.63
Prévision du cours de Efinity (efi)
819 Cudos  CUDOS $0.005059
₿0.00000031
11.23 $37.3M
₿2.14K
$0.00506
₿0.00000032
$0.004531
₿0.00000030
$208.48
₿33.39
$47.12M
₿2.86K
$37.3M
₿2.14K
Prévision du cours de Cudos (cudos)
820 Travala.com  AVA $0.5406
₿0.000012
3.03 $37.19M
₿675.43
$0.5523
₿0.000012
$0.5218
₿0.000012
$6.65M
₿55.82
$37.19M
₿787.59
$37.19M
₿675.43
Prévision du cours de Travala.com (ava)
823 Metadium  META $0.02157
₿0.00000084
2.36 $37M
₿1.43K
$0.02166
₿0.00000086
$0.02098
₿0.00000068
$84.29K
₿2.96K
$43.19M
₿1.68K
$37M
₿1.43K
Prévision du cours de Metadium (meta)
824 Keep Network  KEEP $0.06688
₿0.0000032
1.25 $36.77M
₿1.8K
$0.06999
₿0.0000034
$0.06597
₿0.0000032
$4.85K
₿0.72
$66.9M
₿3.27K
$36.77M
₿1.8K
Prévision du cours de Keep Network (keep)
826 Tornado Cash  TORN $9.64
₿0.000044
0.01* $36.71M
₿170.18
$10.07
₿0.000046
$9.53
₿0.000043
$2.17M
₿0.53
$96.34M
₿446.61
$36.71M
₿170.18
Prévision du cours de Tornado Cash (torn)
827 My Neighbor Alice  ALICE $0.3978
₿0.000025
0.40 $36.64M
₿2.28K
$0.4056
₿0.000027
$0.3937
₿0.000025
$8.49M
₿233.79
$39.79M
₿2.55K
$36.64M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
828 Milady Meme Coin  LADYS $0.00000004122
₿0.0000000000028
0.41 $36.68M
₿2.52K
$0.00000004174
₿0.0000000000032
$0.00000004063
₿0.0000000000027
$4.99M
₿165.48
$36.68M
₿2.52K
$36.68M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
830 Origin Protocol  OGN $0.05123
₿0.0000031
1.61 $36.48M
₿1.57K
$0.05213
₿0.0000033
$0.05038
₿0.0000030
$5.88M
₿352.47
$72.25M
₿3.12K
$36.48M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
831 CertiK  CTK $0.2477
₿0.000013
1.51 $36.31M
₿1.73K
$0.2536
₿0.000013
$0.2406
₿0.000012
$2.96M
₿32.93
$36.45M
₿1.74K
$36.31M
₿1.73K
Prévision du cours de CertiK (ctk)
832 Universal ETH  UNIETH $2,772.75
₿0.054
0.14 $36.23M
₿0
$2,836.07
₿0.054
$2,761.27
₿0.053
$18.9K
₿0.09
$36.23M
₿3.5
$36.23M
₿0
Prévision du cours de Universal ETH (unieth)
834 Storj  STORJ $0.2494
₿0.0000099
2.88 $35.89M
₿1.43K
$0.2543
₿0.000010
$0.2423
₿0.0000098
$10.87M
₿293.65
$106.07M
₿4.23K
$35.89M
₿1.43K
Prévision du cours de Storj (storj)
835 SX Network  SX $0.06387
₿0.0000016
-0.03 $35.83M
₿720.46
$0.0639
₿0.0000016
$0.06387
₿0.0000015
$13.77
₿0.11
$63.83M
₿1.64K
$35.83M
₿720.46
Prévision du cours de SX Network (sx)
838 Magic  MAGIC $0.1158
₿0.000014
4.68 $35.57M
₿3.86K
$0.1182
₿0.000014
$0.1101
₿0.000013
$13.13M
₿857.34
$40.29M
₿4.99K
$35.57M
₿3.86K
Prévision du cours de Magic (magic)
839 Sai  SAI $13.25
₿0.00026
0.43 $35.52M
₿720.5
$13.6
₿0.00027
$13.16
₿0.00025
$135.8
₿0
$35.52M
₿720.5
$35.52M
₿720.5
Prévision du cours de Sai (sai)
840 Celo Dollar  CUSD $0.9986
₿0.000014
-0.02 $35.54M
₿565.89
$1.01
₿0.000014
$0.9957
₿0.000014
$1.47M
₿98.01
$35.54M
₿565.84
$35.54M
₿565.89
Prévision du cours de Celo Dollar (cusd)
841 Token Pocket  TPT $0.01024
₿0.00000010
1.00 $35.5M
₿348.65
$0.01035
₿0.00000010
$0.01004
₿0.000000096
$214.74K
₿1.46
$35.5M
₿348.65
$35.5M
₿348.65
Prévision du cours de Token Pocket (tpt)
843 TruFin Staked MATIC  TRUMATIC $0.2193
₿0.000013
0.87 $35.42M
₿781.25
$0.2238
₿0.000013
$0.2158
₿0.000013
$534.76
₿0.03
$35.42M
₿781.25
$35.42M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
844 Hegic  HEGIC $0.0329
₿0.00000031
-1.18 $35.45M
₿339.69
$0.03357
₿0.00000032
$0.03239
₿0.00000030
$132.39K
₿0.67
$35.45M
₿339.69
$35.45M
₿339.69
Prévision du cours de Hegic (hegic)
846 Snowbank  SB $221.26
₿0.0032
-0.77 $35.32M
₿522.32
$225.48
₿0.0033
$219.52
₿0.0031
$18.63
₿0.01
$35.32M
₿522.32
$35.32M
₿522.32
Prévision du cours de Snowbank (sb)
848 Open Campus  EDU $0.135
₿0.000012
0.30 $35.12M
₿3.12K
$0.1366
₿0.000013
$0.1313
₿0.000011
$4.18M
₿169.58
$135.02M
₿12K
$35.12M
₿3.12K
Prévision du cours de Open Campus (edu)
849 Slerf  SLERF $0.06998
₿0.0000051
1.12 $35.04M
₿2.59K
$0.07165
₿0.0000057
$0.0692
₿0.0000051
$2.56M
₿1.03K
$35.04M
₿2.59K
$35.04M
₿2.59K
Prévision du cours de Slerf (slerf)
850 Ampleforth  AMPL $1.23
₿0.000017
-2.57 $34.78M
₿3.82K
$1.29
₿0.000017
$1.23
₿0.000016
$256.49K
₿14.1
$37.5M
₿4.46K
$34.78M
₿3.82K
Prévision du cours de Ampleforth (ampl)
851 Hive Dollar  HBD $1
₿0.000014
-3.48 $34.74M
₿508.51
$1.06
₿0.000014
$0.9854
₿0.000014
$3.01K
₿0.75
$34.74M
₿508.51
$34.74M
₿508.51
Prévision du cours de Hive Dollar (hbd)
852 Crown by Third Time Games  CROWN $0.139
₿0.000019
2.85 $35.09M
₿3.05K
$0.1474
₿0.000021
$0.1351
₿0.000018
$211.46K
₿19.64
$35.09M
₿4.77K
$35.09M
₿3.05K
Prévision du cours de Crown by Third Time Games (crown)
854 PolySwarm  NCT $0.01833
₿0.00000042
0.31 $34.57M
₿731.48
$0.01883
₿0.00000044
$0.01811
₿0.00000041
$473.75K
₿13.47
$34.58M
₿799.02
$34.57M
₿731.48
Prévision du cours de PolySwarm (nct)
855 PepeCoin  PEPECOIN $0.372
₿0.000097
-5.72 $34.54M
₿0
$0.4019
₿0.00010
$0.372
₿0.000090
$1.11M
₿141.64
$40.09M
₿12.9K
$34.54M
₿0
Prévision du cours de PepeCoin (pepecoin)
858 Lista DAO  LISTA $0.1993
-6.21 $34.43M
$0.2232
$0.1943
$20.09M
$199.33M
$34.43M
Prévision du cours de Lista DAO (lista)
859 DEAPCOIN  DEP $0.001247
₿0.000000036
0.93 $34.33M
₿854.82
$0.001253
₿0.000000036
$0.001215
₿0.000000034
$1.66M
₿22.54
$37.28M
₿1.09K
$34.33M
₿854.82
Prévision du cours de DEAPCOIN (dep)
861 Strike  STRIKE $6.11
₿0.00019
-0.05 $34.17M
₿919.03
$6.25
₿0.00019
$6.1
₿0.00018
$348.67K
₿11.18
$39.99M
₿1.27K
$34.17M
₿919.03
Prévision du cours de Strike (strike)
862 Wrapped Centrifuge  WCFG $0.1687
₿0.000012
-1.69 $34.16M
₿4.37K
$0.1716
₿0.000012
$0.1667
₿0.000011
$97.35K
₿15.04
$34.16M
$34.16M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
865 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.01 $34M
₿1.03K
$0.02489
₿0.00000034
$0.02486
₿0.00000033
$80.28
₿0
$34M
₿1.03K
$34M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
866 ThunderCore  TT $0.002756
₿0.000000080
-0.71 $33.84M
₿888.91
$0.002802
₿0.000000084
$0.002728
₿0.000000078
$417.77K
₿1.85
$33.84M
₿888.91
$33.84M
₿888.91
Prévision du cours de ThunderCore (tt)
867 Gains Network  GNS $1.14
₿0.000065
0.41 $33.77M
₿2.23K
$1.15
₿0.000067
$1.11
₿0.000065
$2.16M
₿78.65
$33.77M
₿2.23K
$33.77M
₿2.23K
Prévision du cours de Gains Network (gns)
869 Fusionist  ACE $0.5401
₿0.00012
1.42 $33.71M
₿0
$0.5556
₿0.00013
$0.5289
₿0.00012
$4.96M
₿519.9
$78.96M
₿17.9K
$33.71M
₿0
Prévision du cours de Fusionist (ace)
873 Radicle  RAD $0.6699
₿0.000036
4.30 $33.4M
₿1.84K
$0.6761
₿0.000039
$0.6402
₿0.000036
$6.44M
₿204.19
$67.02M
₿3.7K
$33.4M
₿1.84K
Prévision du cours de Radicle (rad)
874 IX Swap  IXS $0.1847
₿0.0000088
1.05 $33.26M
₿1.47K
$0.1903
₿0.0000092
$0.1767
₿0.0000077
$195.29K
₿15.59
$33.26M
₿1.59K
$33.26M
₿1.47K
Prévision du cours de IX Swap (ixs)
876 DAO Maker  DAO $0.132
₿0.000021
3.53 $33.14M
₿5.09K
$0.1321
₿0.000022
$0.1266
₿0.000021
$811.56K
₿127.14
$36.66M
₿6.04K
$33.14M
₿5.09K
Prévision du cours de DAO Maker (dao)
877 Peapods Finance  PEAS $3.32
₿0.000072
0.84 $33.02M
₿721.75
$3.34
₿0.000075
$3.28
₿0.000071
$460.51K
₿6.19
$33.02M
₿721.75
$33.02M
₿721.75
Prévision du cours de Peapods Finance (peas)
878 BitMEX  BMEX $0.3302
₿0.0000040
0.85 $32.94M
₿408.52
$0.3358
₿0.0000040
$0.325
₿0.0000039
$144.89K
₿0.49
$148.58M
₿1.84K
$32.94M
₿408.52
Prévision du cours de BitMEX (bmex)
879 RSS3  RSS3 $0.04574
₿0.0000060
3.77 $32.89M
₿3.95K
$0.0485
₿0.0000065
$0.04381
₿0.0000060
$3.72M
₿77.5
$45.7M
₿6.08K
$32.89M
₿3.95K
Prévision du cours de RSS3 (rss3)
881 Nym  NYM $0.04013
₿0.0000033
0.44 $32.62M
₿2.39K
$0.04028
₿0.0000033
$0.03986
₿0.0000032
$2.39M
₿23.82
$40.14M
₿3.34K
$32.62M
₿2.39K
Prévision du cours de Nym (nym)
882 Orchid Protocol  OXT $0.05505
₿0.0000020
1.19 $32.56M
₿1.21K
$0.05675
₿0.0000021
$0.05345
₿0.0000020
$2.7M
₿80.8
$55.05M
₿2.04K
$32.56M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
888 CargoX  CXO $0.193
₿0.0000011
-1.35 $32.27M
₿186.45
$0.1968
$0.1914
$9.22K
₿0
$41.53M
₿239.94
$32.27M
₿186.45
Prévision du cours de CargoX (cxo)
889 Elastos  ELA $1.42
₿0.000058
0.73 $32.25M
₿1.29K
$1.44
₿0.000060
$1.4
₿0.000058
$209.39K
₿13.5
$36.76M
₿1.5K
$32.25M
₿1.29K
Prévision du cours de Elastos (ela)
895 Joe Coin  JOE $0.03187
₿0.000000034
9.29 $31.89M
₿34.14
$0.03364
₿0.000000034
$0.02915
₿0.000000030
$1.86M
₿1.75
$31.89M
₿34.14
$31.89M
₿34.14
Prévision du cours de Joe Coin (joe)
898 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3094
₿0.0000029
$0.2895
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Prévision du cours de ECOx (ecox)
899 Law Blocks  LBT $0.1291
₿0.0000014
-0.02 $31.65M
₿108.68
$0.1294
₿0.0000014
$0.129
₿0.0000013
$324.49K
₿1.14
$129.17M
₿1.45K
$31.65M
₿108.68
Prévision du cours de Law Blocks (lbt)
901 VeraOne  VRO $109.54
₿0.0011
-0.11 $31.49M
₿328.13
$111.39
₿0.0011
$108.22
₿0.0010
$34.82K
₿0.43
$31.49M
₿328.13
$31.49M
₿328.13
Prévision du cours de VeraOne (vro)
906 Pangolin  PNG $0.1425
₿0.0000069
6.01 $31.41M
₿1.49K
$0.1441
₿0.0000075
$0.1328
₿0.0000068
$744.09K
₿50.94
$76.68M
₿3.74K
$31.41M
₿1.49K
Prévision du cours de Pangolin (png)
910 Ice Open Network  ICE $0.004621
₿0.000000062
-3.14 $31.45M
₿410.29
$0.004819
₿0.000000064
$0.004573
₿0.000000061
$6.4M
₿360.15
$97.94M
₿1.31K
$31.45M
₿410.29
Prévision du cours de Ice Open Network (ice)
912 Acala  ACA $0.02681
₿0.0000022
2.72 $31.29M
₿2.13K
$0.02709
₿0.0000024
$0.02571
₿0.0000021
$3.19M
₿131.9
$42.92M
₿2.38K
$31.29M
₿2.13K
Prévision du cours de Acala (aca)
913 ELYSIA  EL $0.00456
₿0.00000017
1.47 $31.19M
₿1.18K
$0.004613
₿0.00000018
$0.004329
₿0.00000017
$986.32K
₿41.54
$31.19M
₿1.18K
$31.19M
₿1.18K
Prévision du cours de ELYSIA (el)
914 Dacxi  DXI $0.0009303
₿0.0000000029
4.14 $31.13M
₿26.44
$0.0009603
₿0.000000010
$0.0008833
₿0.0000000029
$368.09K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
915 VitaDAO  VITA $1.23
₿0.000039
-0.63 $31.1M
₿1.04K
$1.24
₿0.000040
$1.19
₿0.000038
$1.6M
₿5.88
$33.36M
₿1.09K
$31.1M
₿1.04K
Prévision du cours de VitaDAO (vita)
916 Stader MaticX  MATICX $0.2337
₿0.000014
0.55 $30.98M
₿1.94K
$0.2384
₿0.000014
$0.2298
₿0.000014
$431.5K
₿5.02
$30.98M
₿1.94K
$30.98M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
918 Hashflow  HFT $0.05301
₿0.0000060
3.11 $30.72M
₿2.33K
$0.05385
₿0.0000063
$0.0512
₿0.0000060
$13.03M
₿214.44
$53.05M
₿6.05K
$30.72M
₿2.33K
Prévision du cours de Hashflow (hft)
919 APX  APX $0.07012
₿0.0000016
-3.27 $30.47M
₿736.21
$0.07301
₿0.0000017
$0.06996
₿0.0000016
$1.08M
₿5.34
$281.63M
₿6.8K
$30.47M
₿736.21
Prévision du cours de APX (apx)
920 NetMind Token  NMT $0.6203
₿0.00013
-3.12 $30.52M
₿0
$0.6452
₿0.00016
$0.6187
₿0.00013
$1.74M
₿22.34
$89.5M
₿15.38K
$30.52M
₿0
Prévision du cours de NetMind Token (nmt)
926 BiLira  TRYB $0.02534
₿0.00000044
-0.07 $30M
₿671.5
$0.02536
₿0.00000044
$0.0253
₿0.00000043
$21.63K
₿0.1
$30M
₿671.5
$30M
₿671.5
Prévision du cours de BiLira (tryb)
927 ParaSwap  PSP $0.01933
₿0.00000056
0.92 $29.97M
₿713.12
$0.01956
₿0.00000057
$0.01909
₿0.00000055
$153.56K
₿3.06
$34.81M
₿1.02K
$29.97M
₿713.12
Prévision du cours de ParaSwap (psp)
928 NodeAI  GPU $0.3074
₿0.000029
2.40 $29.86M
₿2.7K
$0.3195
₿0.000033
$0.2998
₿0.000026
$5.03M
₿36.7
$30.6M
₿2.77K
$29.86M
₿2.7K
Prévision du cours de NodeAI (gpu)
930 MESSIER  M87 $0.00003361
₿0.000000000099
1.16 $29.74M
₿88.18
$0.00003584
₿0.00000000010
$0.00003322
₿0.000000000088
$710.16K
₿0.61
$29.74M
₿88.18
$29.74M
₿88.18
Prévision du cours de MESSIER (m87)
931 Wrapped QUIL  QUIL $0.03292
1.18 $29.8M
$0.03437
$0.03239
$540.37K
$29.8M
$29.8M
Prévision du cours de Wrapped QUIL (quil)
932 Ethernity Chain  ERN $1.24
₿0.000089
-1.44 $29.68M
₿1.84K
$1.31
₿0.000094
$1.24
₿0.000089
$84.18K
₿66.47
$37.06M
₿2.67K
$29.68M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
935 BakeryToken  BAKE $0.1024
₿0.0000053
2.49 $29.59M
₿1.53K
$0.1047
₿0.0000056
$0.09924
₿0.0000052
$6.99M
₿194.08
$29.7M
₿1.47K
$29.59M
₿1.53K
Prévision du cours de BakeryToken (bake)
936 Maverick Protocol  MAV $0.04956
₿0.0000086
3.06 $29.57M
₿2.16K
$0.05087
₿0.0000092
$0.04802
₿0.0000085
$3.04M
₿197.87
$99.15M
₿17.28K
$29.57M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
939 Syscoin  SYS $0.03601
₿0.0000039
1.82 $29.48M
₿3.05K
$0.03684
₿0.0000040
$0.03483
₿0.0000038
$2.14M
₿66.87
$29.48M
₿3.09K
$29.48M
₿3.05K
Prévision du cours de Syscoin (sys)
941 Synapse  SYN $0.134
₿0.000018
-1.89 $29.35M
₿3.61K
$0.1374
₿0.000020
$0.1324
₿0.000018
$5.12M
₿355.07
$33.5M
₿3.51K
$29.35M
₿3.61K
Prévision du cours de Synapse (syn)
944 Pixels  PIXEL $0.03787
₿0.0000090
2.40 $29.21M
₿7.02K
$0.03899
₿0.0000094
$0.03695
₿0.0000087
$13.59M
₿1.24K
$189.45M
₿45.49K
$29.21M
₿7.02K
Prévision du cours de Pixels (pixel)
947 ANyONe Protocol  ANYONE $0.3627
₿0.000048
0.44 $29M
₿3.58K
$0.3698
₿0.000052
$0.3529
₿0.000048
$232.57K
₿29.72
$36.28M
₿4.89K
$29M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
949 Clover Finance  CLV $0.02359
₿0.0000014
2.13 $28.87M
₿1.19K
$0.02364
₿0.0000015
$0.02274
₿0.0000014
$1.08M
₿123.3
$47.17M
₿1.48K
$28.87M
₿1.19K
Prévision du cours de Clover Finance (clv)
951 DeGate  DG $0.07438
₿0.0000016
-2.80 $28.8M
₿652.03
$0.07652
₿0.0000017
$0.07393
₿0.0000016
$38.18K
₿0.73
$74.38M
₿1.68K
$28.8M
₿652.03
Prévision du cours de DeGate (dg)
956 Firmachain  FCT $0.02832
₿0.0000010
1.53 $28.58M
₿873.46
$0.02864
₿0.0000011
$0.02784
₿0.0000010
$131.41K
₿329.29
$28.93M
₿881.15
$28.58M
₿873.46
Prévision du cours de Firmachain (fct)
959 Sperax  SPA $0.01388
₿0.00000026
0.77 $28.49M
₿450.94
$0.01393
₿0.00000028
$0.01353
₿0.00000025
$3.84M
₿32.3
$63.97M
₿1.23K
$28.49M
₿450.94
Prévision du cours de Sperax (spa)
961 Electroneum  ETN $0.001577
₿0.000000094
-5.38 $28.38M
₿1.69K
$0.001692
₿0.000000095
$0.001576
₿0.000000089
$5.59M
₿14.22
$33.15M
₿1.98K
$28.38M
₿1.69K
Prévision du cours de Electroneum (etn)
962 Ampleforth Governance Token  FORTH $2.47
₿0.000082
2.13 $28.32M
₿874.38
$2.48
₿0.000086
$2.41
₿0.000082
$1.78M
₿55.33
$37.83M
₿1.27K
$28.32M
₿874.38
Prévision du cours de Ampleforth Governance Token (forth)
963 Chain-key Bitcoin  CKBTC $104,157
₿1.0076
0.80 $28.3M
₿0
$106,928
₿1.015
$103,334
₿0.97
$43.7K
₿0.15
$28.3M
$28.3M
₿0
Prévision du cours de Chain-key Bitcoin (ckbtc)
964 Aquarius  AQUA $0.0008484
₿0.000000015
3.55 $28.25M
₿343.35
$0.0008536
₿0.000000015
$0.000815
₿0.000000014
$243.32K
₿2.36
$84.82M
₿1.54K
$28.25M
₿343.35
Prévision du cours de Aquarius (aqua)
965 Pirate Chain  ARRR $0.1439
₿0.0000031
-0.16 $28.22M
₿609.89
$0.1452
₿0.0000032
$0.1417
₿0.0000028
$216.45K
₿1.52
$28.77M
₿621.66
$28.22M
₿609.89
Prévision du cours de Pirate Chain (arrr)
967 sETH  SETH $2,412.31
₿0.050
1.70 $27.94M
₿622.47
$2,460.42
₿0.051
$2,371.88
₿0.050
$1.56K
₿3.14
$27.94M
₿622.47
$27.94M
₿622.47
Prévision du cours de sETH (seth)
968 Parcl  PRCL $0.0795
3.24 $27.91M
$0.08164
$0.0765
$5.49M
$79.48M
$27.91M
Prévision du cours de Parcl (prcl)
970 OHO Blockchain  OHO $0.001154
₿0.000000010
0.48 $27.87M
₿265.16
$0.001166
₿0.000000011
$0.001147
₿0.000000010
$195.63K
₿22.1
$51.94M
₿494.42
$27.87M
₿265.16
Prévision du cours de OHO Blockchain (oho)
971 Shardus  ULT $0.0632
₿0.0000027
1.12 $27.78M
₿1.22K
$0.06416
₿0.0000028
$0.06183
₿0.0000027
$152.97
₿0.15
$63.2M
₿2.77K
$27.78M
₿1.22K
Prévision du cours de Shardus (ult)
974 Stader  SD $0.4575
₿0.000014
0.45 $27.65M
₿536.94
$0.468
₿0.000014
$0.4549
₿0.000013
$2.46M
₿16.63
$54.91M
₿2.14K
$27.65M
₿536.94
Prévision du cours de Stader (sd)
975 Tree  TREE $0.2719
₿0.0000033
-4.63 $27.56M
₿352.1
$0.2982
₿0.0000036
$0.2623
₿0.0000032
$68.21K
₿2.59
$32.06M
₿569.36
$27.56M
₿352.1
Prévision du cours de Tree (tree)
977 Wojak  WOJAK $0.0003958
₿0.0000000061
-2.99 $27.82M
₿427.74
$0.0004132
₿0.0000000063
$0.0003934
₿0.0000000058
$1.37M
₿21.77
$27.82M
₿427.74
$27.82M
₿427.74
Prévision du cours de Wojak (wojak)
978 miMatic  MIMATIC $0.9953
₿0.000012
-0.01 $27.43M
₿333.54
$0.9962
₿0.000012
$0.995
₿0.000011
$7.43K
₿0.48
$300.96M
₿3.67K
$27.43M
₿333.54
Prévision du cours de miMatic (mimatic)
983 ankrETH  ANKRETH $3,075.13
₿0.058
1.51 $27.3M
₿1.04K
$3,108.13
₿0.059
$3,027.03
₿0.058
$8.02
₿0.61
$27.3M
₿1.04K
$27.3M
₿1.04K
Prévision du cours de ankrETH (ankreth)
985 Edge  EDGE $0.6647
₿0.0000022
0.47 $26.62M
₿99.04
$0.6836
₿0.0000023
$0.6425
₿0.0000022
$21.97K
₿0.04
$38.89M
₿132.02
$26.62M
₿99.04
Prévision du cours de Edge (edge)
986 Groestlcoin  GRS $0.3093
₿0.0000094
0.33 $27.15M
₿805.4
$0.3144
₿0.0000098
$0.3051
₿0.0000094
$78.16K
₿47.71
$27.15M
₿997.01
$27.15M
₿805.4
Prévision du cours de Groestlcoin (grs)
987 Uquid Coin  UQC $2.71
₿0.00013
-9.77 $27.41M
₿1.32K
$3.03
₿0.00013
$2.74
₿0.00012
$286.81K
₿40.38
$109.62M
₿5.3K
$27.41M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici