$3.58T
Capitalisation boursière totale
$144.18B
Volume total
BTC 60.88%     ETH 9.43%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
790 My Neighbor Alice  ALICE $0.4773
₿0.000025
7.75 $43.96M
₿2.28K
$0.4772
₿0.000027
$0.4406
₿0.000025
$11.27M
₿233.79
$47.74M
₿2.55K
$43.96M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
791 HydraDX  HDX $0.01124
₿0.00000028
1.11 $43.98M
₿774.21
$0.01166
₿0.00000029
$0.01106
₿0.00000028
$60.29K
₿4.98
$51.24M
₿1.3K
$43.98M
₿774.21
Prévision du cours de HydraDX (hdx)
793 Magic  MAGIC $0.1416
₿0.000014
4.38 $43.41M
₿3.86K
$0.1417
₿0.000014
$0.1326
₿0.000013
$14.83M
₿857.34
$49.25M
₿4.99K
$43.41M
₿3.86K
Prévision du cours de Magic (magic)
794 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01* $43.44M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.83K
₿20.93
$43.44M
₿523.95
$43.44M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
795 DAO Maker  DAO $0.1746
₿0.000021
33.28 $43.84M
₿5.09K
$0.1775
₿0.000022
$0.131
₿0.000021
$16.26M
₿127.14
$48.48M
₿6.04K
$43.84M
₿5.09K
Prévision du cours de DAO Maker (dao)
796 Boba Network  BOBA $0.09595
₿0.0000071
5.89 $43.5M
₿2.75K
$0.09613
₿0.0000074
$0.0896
₿0.0000071
$13.99M
₿655.27
$47.98M
₿3.61K
$43.5M
₿2.75K
Prévision du cours de Boba Network (boba)
797 inSure DeFi  SURE $0.001641
₿0.000000094
-1.70 $43.26M
₿2.51K
$0.001736
₿0.000000097
$0.001599
₿0.000000085
$772.01
₿19.21
$143.75M
₿8.34K
$43.26M
₿2.51K
Prévision du cours de inSure DeFi (sure)
799 Travala.com  AVA $0.6246
₿0.000012
10.12 $42.97M
₿675.43
$0.6267
₿0.000012
$0.5671
₿0.000012
$12.29M
₿55.82
$42.97M
₿787.59
$42.97M
₿675.43
Prévision du cours de Travala.com (ava)
800 Concordium  CCD $0.003695
₿0.000000080
0.61 $42.7M
₿754.66
$0.003715
₿0.000000081
$0.003654
₿0.000000077
$437.76K
₿16.29
$51.58M
₿1.06K
$42.7M
₿754.66
Prévision du cours de Concordium (ccd)
801 Whiteheart  WHITE $4,803.94
₿0.083
3.27 $42.7M
₿746.43
$4,799.22
$4,543.29
$10.45K
₿0
$42.7M
₿746.43
$42.7M
₿746.43
Prévision du cours de Whiteheart (white)
802 Wrapped NXM  WNXM $64.24
₿0.0010
5.56 $41.98M
₿1.14K
$64.2
₿0.0010
$60.15
₿0.0010
$285.76K
₿63.3
$41.98M
₿1.14K
$41.98M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
803 Efinity  EFI $0.4736
₿0.0000015
8.88 $41.17M
₿137.63
$0.6515
₿0.0000016
$0.428
₿0.0000015
$341.5K
₿0.07
$947.32M
₿3.17K
$41.17M
₿137.63
Prévision du cours de Efinity (efi)
804 Origin Protocol  OGN $0.06017
₿0.0000031
3.26 $42.28M
₿1.57K
$0.06055
₿0.0000033
$0.05813
₿0.0000030
$7.39M
₿352.47
$84.84M
₿3.12K
$42.28M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
806 dForce Token  DF $0.04221
₿0.00000088
-3.96 $42.2M
₿617.93
$0.04437
₿0.00000090
$0.04204
₿0.00000087
$2.53M
₿55.38
$42.2M
₿882.78
$42.2M
₿617.93
Prévision du cours de dForce Token (df)
807 Connex  CONX $36.26
₿0.00040
-3.09 $41.7M
₿460.73
$37.43
₿0.00040
$35.76
₿0.00039
$6.01K
₿2.51
$3.63B
₿40.06K
$41.7M
₿460.73
Prévision du cours de Connex (conx)
808 Keep Network  KEEP $0.07618
₿0.0000032
6.98 $41.88M
₿1.8K
$0.0764
₿0.0000034
$0.07052
₿0.0000032
$9.67K
₿0.72
$76.18M
₿3.27K
$41.88M
₿1.8K
Prévision du cours de Keep Network (keep)
809 IX Swap  IXS $0.2325
₿0.0000088
-1.24 $41.78M
₿1.47K
$0.2413
₿0.0000092
$0.2116
₿0.0000077
$270.86K
₿15.59
$41.78M
₿1.59K
$41.78M
₿1.47K
Prévision du cours de IX Swap (ixs)
810 Milady Meme Coin  LADYS $0.000000047
₿0.0000000000028
5.15 $41.69M
₿2.52K
$0.00000004744
₿0.0000000000032
$0.00000004413
₿0.0000000000027
$8.74M
₿165.48
$41.69M
₿2.52K
$41.69M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
815 Liquity USD  LUSD $1
₿0.000014
-0.01 $41.47M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$219.36K
₿40.52
$41.47M
₿1.71K
$41.47M
₿1.71K
820 FunFair  FUN $0.00386
₿0.00000010
4.98 $40.91M
₿1.12K
$0.003994
₿0.00000010
$0.003634
₿0.000000098
$10.3M
₿113.44
$42.46M
₿1.16K
$40.91M
₿1.12K
Prévision du cours de FunFair (fun)
823 MESSIER  M87 $0.00004649
₿0.000000000099
21.73 $41.11M
₿88.18
$0.0000464
₿0.00000000010
$0.00003816
₿0.000000000088
$1.4M
₿0.61
$41.11M
₿88.18
$41.11M
₿88.18
Prévision du cours de MESSIER (m87)
826 Storj  STORJ $0.2841
₿0.0000099
1.59 $40.86M
₿1.43K
$0.2842
₿0.000010
$0.2742
₿0.0000098
$15.74M
₿293.65
$120.79M
₿4.23K
$40.86M
₿1.43K
Prévision du cours de Storj (storj)
829 Slerf  SLERF $0.08093
₿0.0000051
3.41 $40.51M
₿2.59K
$0.08122
₿0.0000057
$0.07672
₿0.0000051
$5.08M
₿1.03K
$40.51M
₿2.59K
$40.51M
₿2.59K
Prévision du cours de Slerf (slerf)
833 Universal ETH  UNIETH $3,080.01
₿0.054
5.80 $40.24M
₿0
$3,076.76
₿0.054
$2,896.35
₿0.053
$18.96K
₿0.09
$40.24M
₿3.5
$40.24M
₿0
Prévision du cours de Universal ETH (unieth)
834 Forta  FORT $0.06876
₿0.0000028
-2.01 $40.22M
₿987.97
$0.07055
₿0.0000029
$0.06877
₿0.0000028
$582.24K
₿11.38
$68.96M
₿2.9K
$40.22M
₿987.97
Prévision du cours de Forta (fort)
835 Open Campus  EDU $0.1538
₿0.000012
2.38 $39.96M
₿3.12K
$0.1546
₿0.000013
$0.1466
₿0.000011
$6.52M
₿169.58
$153.62M
₿12K
$39.96M
₿3.12K
Prévision du cours de Open Campus (edu)
837 Crown by Third Time Games  CROWN $0.1615
₿0.000019
28.16 $40.18M
₿3.05K
$0.1613
₿0.000021
$0.125
₿0.000018
$449.16K
₿19.64
$40.18M
₿4.77K
$40.18M
₿3.05K
Prévision du cours de Crown by Third Time Games (crown)
838 TruFin Staked MATIC  TRUMATIC $0.2465
₿0.000013
3.82 $39.81M
₿781.25
$0.2474
₿0.000013
$0.2333
₿0.000013
$1.75K
₿0.03
$39.81M
₿781.25
$39.81M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
840 Sai  SAI $14.75
₿0.00026
5.30 $39.48M
₿720.5
$14.74
₿0.00027
$13.95
₿0.00025
$302.45
₿0
$39.48M
₿720.5
$39.48M
₿720.5
Prévision du cours de Sai (sai)
841 Metadium  META $0.02296
₿0.00000084
1.26 $39.38M
₿1.43K
$0.02347
₿0.00000086
$0.02254
₿0.00000068
$1.11M
₿2.96K
$45.98M
₿1.68K
$39.38M
₿1.43K
Prévision du cours de Metadium (meta)
845 Fusionist  ACE $0.6263
₿0.00012
3.51 $39.09M
₿0
$0.6262
₿0.00013
$0.5969
₿0.00012
$4.96M
₿519.9
$91.56M
₿17.9K
$39.09M
₿0
Prévision du cours de Fusionist (ace)
847 Snowbank  SB $237.12
₿0.0032
0.29 $37.85M
₿522.32
$239.28
₿0.0033
$231.69
₿0.0031
$162.35
₿0.01
$37.85M
₿522.32
$37.85M
₿522.32
Prévision du cours de Snowbank (sb)
849 Wrapped Centrifuge  WCFG $0.1878
₿0.000012
1.22 $37.84M
₿4.37K
$0.1893
₿0.000012
$0.1844
₿0.000011
$99.74K
₿15.04
$37.84M
$37.84M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
850 Hashflow  HFT $0.06586
₿0.0000060
3.69 $37.96M
₿2.33K
$0.06573
₿0.0000063
$0.06177
₿0.0000060
$12.61M
₿214.44
$65.73M
₿6.05K
$37.96M
₿2.33K
Prévision du cours de Hashflow (hft)
852 Synapse  SYN $0.1731
₿0.000018
0.87 $37.96M
₿3.61K
$0.1744
₿0.000020
$0.1649
₿0.000018
$5.01M
₿355.07
$43.32M
₿3.51K
$37.96M
₿3.61K
Prévision du cours de Synapse (syn)
853 VitaDAO  VITA $1.49
₿0.000039
3.21 $37.87M
₿1.04K
$1.52
₿0.000040
$1.45
₿0.000038
$2.13M
₿5.88
$40.62M
₿1.09K
$37.87M
₿1.04K
Prévision du cours de VitaDAO (vita)
855 Tornado Cash  TORN $9.87
₿0.000044
4.93 $37.63M
₿170.18
$9.94
₿0.000046
$9.4
₿0.000043
$4.75M
₿0.53
$98.76M
₿446.61
$37.63M
₿170.18
Prévision du cours de Tornado Cash (torn)
856 Lista USD  LISUSD $0.9989
₿0.000014
-0.06 $37.56M
₿953.91
$1
₿0.000014
$0.9975
₿0.000013
$277.34K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Prévision du cours de Lista USD (lisusd)
858 ANyONe Protocol  ANYONE $0.4544
₿0.000048
10.54 $35.97M
₿3.58K
$0.4604
₿0.000052
$0.4111
₿0.000048
$471.19K
₿29.72
$44.99M
₿4.89K
$35.97M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
859 Gains Network  GNS $1.25
₿0.000065
3.42 $37.42M
₿2.23K
$1.25
₿0.000067
$1.21
₿0.000065
$2.52M
₿78.65
$37.42M
₿2.23K
$37.42M
₿2.23K
Prévision du cours de Gains Network (gns)
860 Pixels  PIXEL $0.04843
₿0.0000090
3.66 $37.34M
₿7.02K
$0.04849
₿0.0000094
$0.0452
₿0.0000087
$16.87M
₿1.24K
$242.16M
₿45.49K
$37.34M
₿7.02K
Prévision du cours de Pixels (pixel)
862 PolySwarm  NCT $0.01962
₿0.00000042
-0.86 $37M
₿731.48
$0.02003
₿0.00000044
$0.01947
₿0.00000041
$565.17K
₿13.47
$37M
₿799.02
$37M
₿731.48
Prévision du cours de PolySwarm (nct)
867 Radicle  RAD $0.7356
₿0.000036
1.05 $36.65M
₿1.84K
$0.7448
₿0.000039
$0.7252
₿0.000036
$10.01M
₿204.19
$73.55M
₿3.7K
$36.65M
₿1.84K
Prévision du cours de Radicle (rad)
868 Wrapped QUIL  QUIL $0.04035
13.63 $36.44M
$0.04045
$0.03541
$636.26K
$36.44M
$36.44M
Prévision du cours de Wrapped QUIL (quil)
871 Syscoin  SYS $0.04444
₿0.0000039
3.58 $36.34M
₿3.05K
$0.04461
₿0.0000040
$0.04256
₿0.0000038
$1.67M
₿66.87
$36.35M
₿3.09K
$36.34M
₿3.05K
Prévision du cours de Syscoin (sys)
872 sUSD  SUSD $0.9714
₿0.000014
0.32 $36.36M
₿727.58
$0.9712
₿0.000014
$0.9667
₿0.000014
$236.95K
₿56.3
$36.36M
₿727.58
$36.36M
₿727.58
Prévision du cours de sUSD (susd)
875 Maverick Protocol  MAV $0.0608
₿0.0000086
9.00 $36.23M
₿2.16K
$0.06077
₿0.0000092
$0.05455
₿0.0000085
$4.18M
₿197.87
$121.5M
₿17.28K
$36.23M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
878 Token Pocket  TPT $0.01037
₿0.00000010
3.85 $35.99M
₿348.65
$0.0105
₿0.00000010
$0.009993
₿0.000000096
$262.12K
₿1.46
$35.99M
₿348.65
$35.99M
₿348.65
Prévision du cours de Token Pocket (tpt)
879 Strike  STRIKE $6.47
₿0.00019
0.86 $36.11M
₿919.03
$6.54
₿0.00019
$6.29
₿0.00018
$614.3K
₿11.18
$42.29M
₿1.27K
$36.11M
₿919.03
Prévision du cours de Strike (strike)
880 Orchid Protocol  OXT $0.06081
₿0.0000020
1.20 $35.96M
₿1.21K
$0.06086
₿0.0000021
$0.05875
₿0.0000020
$3.68M
₿80.8
$60.79M
₿2.04K
$35.96M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
885 Acala  ACA $0.03068
₿0.0000022
1.33 $35.75M
₿2.13K
$0.03083
₿0.0000024
$0.02979
₿0.0000021
$6.78M
₿131.9
$49.03M
₿2.38K
$35.75M
₿2.13K
Prévision du cours de Acala (aca)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Prévision du cours de Platypus USD (usp)
886 Parcl  PRCL $0.1003
10.00 $34.87M
$0.09992
$0.08869
$14.58M
$99.29M
$34.87M
Prévision du cours de Parcl (prcl)
888 T-mac DAO  TMG $20.93
₿0.00017
3.88 $36.63M
₿312.16
$21.15
₿0.00018
$20.15
₿0.00016
$2.6K
₿0.07
$20.93B
₿178.38K
$36.63M
₿312.16
Prévision du cours de T-mac DAO (tmg)
889 Hive Dollar  HBD $1.03
₿0.000014
-0.61 $35.72M
₿508.51
$1.06
₿0.000014
$0.996
₿0.000014
$4.65K
₿0.75
$35.72M
₿508.51
$35.72M
₿508.51
Prévision du cours de Hive Dollar (hbd)
890 Pangolin  PNG $0.1618
₿0.0000069
2.68 $35.67M
₿1.49K
$0.1621
₿0.0000075
$0.1576
₿0.0000068
$884.81K
₿50.94
$87.08M
₿3.74K
$35.67M
₿1.49K
Prévision du cours de Pangolin (png)
892 ThunderCore  TT $0.002895
₿0.000000080
-0.42 $35.51M
₿888.91
$0.00292
₿0.000000084
$0.002855
₿0.000000078
$652.35K
₿1.85
$35.51M
₿888.91
$35.51M
₿888.91
Prévision du cours de ThunderCore (tt)
893 SX Network  SX $0.06353
₿0.0000016
1.50 $35.64M
₿720.46
$0.06371
₿0.0000016
$0.0623
₿0.0000015
$5.96K
₿0.11
$63.49M
₿1.64K
$35.64M
₿720.46
Prévision du cours de SX Network (sx)
894 Celo Dollar  CUSD $1
₿0.000014
0.07 $35.65M
₿565.89
$1.01
₿0.000014
$0.9944
₿0.000014
$2.78M
₿98.01
$35.65M
₿565.84
$35.65M
₿565.89
Prévision du cours de Celo Dollar (cusd)
896 RSS3  RSS3 $0.04929
₿0.0000060
2.28 $35.45M
₿3.95K
$0.04998
₿0.0000065
$0.04719
₿0.0000060
$5.12M
₿77.5
$49.26M
₿6.08K
$35.45M
₿3.95K
Prévision du cours de RSS3 (rss3)
900 GME (Ethereum)  GME $0.00008618
-7.47 $35.53M
$0.00009977
$0.00008563
$676.93K
$35.53M
$35.53M
Prévision du cours de GME (Ethereum) (gme)
902 NodeAI  GPU $0.3716
₿0.000029
12.69 $36.14M
₿2.7K
$0.4018
₿0.000033
$0.3298
₿0.000026
$15.86M
₿36.7
$37.04M
₿2.77K
$36.14M
₿2.7K
Prévision du cours de NodeAI (gpu)
904 NetMind Token  NMT $0.7055
₿0.00013
7.52 $34.54M
₿0
$0.7122
₿0.00016
$0.643
₿0.00013
$2.02M
₿22.34
$101.62M
₿15.38K
$34.54M
₿0
Prévision du cours de NetMind Token (nmt)
905 Stader MaticX  MATICX $0.2624
₿0.000014
3.62 $34.82M
₿1.94K
$0.263
₿0.000014
$0.2485
₿0.000014
$13.25K
₿5.02
$34.82M
₿1.94K
$34.82M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
906 Peapods Finance  PEAS $3.48
₿0.000072
4.34 $34.57M
₿721.75
$3.5
₿0.000075
$3.33
₿0.000071
$607.66K
₿6.19
$34.57M
₿721.75
$34.57M
₿721.75
Prévision du cours de Peapods Finance (peas)
908 Hegic  HEGIC $0.03205
₿0.00000031
-2.69 $34.55M
₿339.69
$0.03315
₿0.00000032
$0.03174
₿0.00000030
$90.45K
₿0.67
$34.55M
₿339.69
$34.55M
₿339.69
Prévision du cours de Hegic (hegic)
909 BakeryToken  BAKE $0.1196
₿0.0000053
3.70 $34.53M
₿1.53K
$0.1196
₿0.0000056
$0.1147
₿0.0000052
$7.71M
₿194.08
$34.66M
₿1.47K
$34.53M
₿1.53K
Prévision du cours de BakeryToken (bake)
911 Wojak  WOJAK $0.0004971
₿0.0000000061
21.57 $34.32M
₿427.74
$0.0004945
₿0.0000000063
$0.0004006
₿0.0000000058
$2.28M
₿21.77
$34.32M
₿427.74
$34.32M
₿427.74
Prévision du cours de Wojak (wojak)
913 DUSK Network  DUSK $0.0681
₿0.0000064
2.94 $34.02M
₿2.94K
$0.06843
₿0.0000070
$0.06533
₿0.0000063
$5.57M
₿331.1
$34.02M
₿3.22K
$34.02M
₿2.94K
Prévision du cours de DUSK Network (dusk)
915 APX  APX $0.0778
₿0.0000016
-0.13 $33.81M
₿736.21
$0.08059
₿0.0000017
$0.07712
₿0.0000016
$1.14M
₿5.34
$312.43M
₿6.8K
$33.81M
₿736.21
Prévision du cours de APX (apx)
916 DEAPCOIN  DEP $0.001231
₿0.000000036
1.73 $33.86M
₿854.82
$0.001253
₿0.000000036
$0.0012
₿0.000000034
$3.48M
₿22.54
$36.77M
₿1.09K
$33.86M
₿854.82
Prévision du cours de DEAPCOIN (dep)
917 Electroneum  ETN $0.00189
₿0.000000094
5.60 $34.01M
₿1.69K
$0.001894
₿0.000000095
$0.001772
₿0.000000089
$11.92M
₿14.22
$39.73M
₿1.98K
$34.01M
₿1.69K
Prévision du cours de Electroneum (etn)
918 Tree  TREE $0.3346
₿0.0000033
-4.05 $33.91M
₿352.1
$0.3501
₿0.0000036
$0.307
₿0.0000032
$176.6K
₿2.59
$39.46M
₿569.36
$33.91M
₿352.1
Prévision du cours de Tree (tree)
920 Elastos  ELA $1.48
₿0.000058
2.10 $33.82M
₿1.29K
$1.49
₿0.000060
$1.45
₿0.000058
$283.38K
₿13.5
$38.54M
₿1.5K
$33.82M
₿1.29K
Prévision du cours de Elastos (ela)
921 Ice Open Network  ICE $0.004965
₿0.000000062
0.12 $33.71M
₿410.29
$0.005048
₿0.000000064
$0.004887
₿0.000000061
$10.9M
₿360.15
$104.97M
₿1.31K
$33.71M
₿410.29
Prévision du cours de Ice Open Network (ice)
925 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.02 $33.54M
₿1.03K
$0.02491
₿0.00000034
$0.02482
₿0.00000033
$26.04
₿0
$33.54M
₿1.03K
$33.54M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
929 Ampleforth  AMPL $1.36
₿0.000017
1.94 $33.32M
₿3.82K
$1.36
₿0.000017
$1.27
₿0.000016
$670.21K
₿14.1
$35.36M
₿4.46K
$33.32M
₿3.82K
Prévision du cours de Ampleforth (ampl)
931 Edge  EDGE $0.8188
₿0.0000022
7.91 $33.46M
₿99.04
$0.8305
₿0.0000023
$0.7552
₿0.0000022
$42.49K
₿0.04
$48.9M
₿132.02
$33.46M
₿99.04
Prévision du cours de Edge (edge)
935 Nym  NYM $0.04047
₿0.0000033
-1.74 $32.94M
₿2.39K
$0.04146
₿0.0000033
$0.04002
₿0.0000032
$4.88M
₿23.82
$40.53M
₿3.34K
$32.94M
₿2.39K
Prévision du cours de Nym (nym)
942 CargoX  CXO $0.1952
₿0.0000011
0.28 $32.63M
₿186.45
$0.1968
$0.192
$6.01K
₿0
$41.99M
₿239.94
$32.63M
₿186.45
Prévision du cours de CargoX (cxo)
945 Hooked Protocol  HOOK $0.1244
₿0.000018
6.30 $32.55M
₿2.68K
$0.1243
₿0.000019
$0.1156
₿0.000018
$9.03M
₿180.11
$62.21M
₿9.25K
$32.55M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
948 Ethernity Chain  ERN $1.34
₿0.000089
-0.01* $32.09M
₿1.84K
$1.35
₿0.000094
$1.32
₿0.000089
$143.72K
₿66.47
$40.06M
₿2.67K
$32.09M
₿1.84K
Prévision du cours de Ethernity Chain (ern)
949 BitMEX  BMEX $0.3204
₿0.0000040
-1.07 $31.96M
₿408.52
$0.3325
₿0.0000040
$0.3216
₿0.0000039
$121.26K
₿0.49
$144.19M
₿1.84K
$31.96M
₿408.52
Prévision du cours de BitMEX (bmex)
950 Radiant Capital  RDNT $0.02607
₿0.0000043
4.58 $32.13M
₿2.11K
$0.02604
₿0.0000045
$0.02462
₿0.0000043
$6.22M
₿328.55
$39.07M
₿4.34K
$32.13M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
951 ELYSIA  EL $0.004619
₿0.00000017
5.54 $31.36M
₿1.18K
$0.005357
₿0.00000018
$0.004287
₿0.00000017
$9.39M
₿41.54
$31.36M
₿1.18K
$31.36M
₿1.18K
Prévision du cours de ELYSIA (el)
952 Clover Finance  CLV $0.026
₿0.0000014
0.95 $31.83M
₿1.19K
$0.02631
₿0.0000015
$0.02556
₿0.0000014
$1.87M
₿123.3
$52.01M
₿1.48K
$31.83M
₿1.19K
Prévision du cours de Clover Finance (clv)
956 Wen  WEN $0.0000436
₿0.0000000040
2.25 $31.69M
₿2.99K
$0.00004449
₿0.0000000046
$0.0000405
₿0.0000000040
$3.44M
₿906.93
$31.69M
₿2.99K
$31.69M
₿2.99K
Prévision du cours de Wen (wen)
957 Law Blocks  LBT $0.1294
₿0.0000014
-0.03 $31.71M
₿108.68
$0.1296
₿0.0000014
$0.1292
₿0.0000013
$290.99K
₿1.14
$129.44M
₿1.45K
$31.71M
₿108.68
Prévision du cours de Law Blocks (lbt)
958 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3238
₿0.0000029
$0.303
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Prévision du cours de ECOx (ecox)
959 ParaSwap  PSP $0.02032
₿0.00000056
5.32 $31.44M
₿713.12
$0.02047
₿0.00000057
$0.01925
₿0.00000055
$185.01K
₿3.06
$36.52M
₿1.02K
$31.44M
₿713.12
Prévision du cours de ParaSwap (psp)
960 Stader  SD $0.5158
₿0.000014
1.60 $31.17M
₿536.94
$0.535
₿0.000014
$0.4985
₿0.000013
$7.34M
₿16.63
$61.89M
₿2.14K
$31.17M
₿536.94
Prévision du cours de Stader (sd)
963 Sperax  SPA $0.01527
₿0.00000026
0.87 $31.23M
₿450.94
$0.01534
₿0.00000028
$0.01504
₿0.00000025
$8.71M
₿32.3
$70.3M
₿1.23K
$31.23M
₿450.94
Prévision du cours de Sperax (spa)
965 sETH  SETH $2,708.49
₿0.050
4.79 $31.33M
₿622.47
$2,697.52
₿0.051
$2,539.63
₿0.050
$3.6K
₿3.14
$31.33M
₿622.47
$31.33M
₿622.47
Prévision du cours de sETH (seth)
966 Dacxi  DXI $0.000901
₿0.0000000029
1.90 $31.13M
₿26.44
$0.001028
₿0.000000010
$0.0008732
₿0.0000000029
$341.93K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Prévision du cours de Dacxi (dxi)
967 Cudos  CUDOS $0.004222
₿0.00000031
-29.86 $31.14M
₿2.14K
$0.006229
₿0.00000032
$0.004129
₿0.00000030
$2.9K
₿33.39
$39.34M
₿2.86K
$31.14M
₿2.14K
Prévision du cours de Cudos (cudos)
968 Helium Mobile  MOBILE $0.0003739
₿0.000000041
-1.47 $30.97M
₿3.57K
$0.0003795
₿0.000000044
$0.0003691
₿0.000000040
$1.51M
₿77.31
$85.95M
₿9.46K
$30.97M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
970 Renzo  REZ $0.01175
₿0.0000055
4.61 $30.92M
$0.01188
$0.01105
$14.09M
$117.51M
$30.92M
Prévision du cours de Renzo (rez)
971 VeraOne  VRO $107.69
₿0.0011
-0.37 $30.97M
₿328.13
$110.31
₿0.0011
$99.53
₿0.0010
$33.4K
₿0.43
$30.97M
₿328.13
$30.97M
₿328.13
Prévision du cours de VeraOne (vro)
972 A Hunters Dream  CAW $0.00000004831
₿0.0000000000015
3.83 $30.77M
₿986.9
$0.00000004833
₿0.0000000000016
$0.00000004646
₿0.0000000000015
$807.83K
₿34.07
$32.22M
₿1.03K
$30.77M
₿986.9
Prévision du cours de A Hunters Dream (caw)
976 Alien Worlds  TLM $0.005236
₿0.00000033
4.30 $30.51M
₿1.37K
$0.005238
₿0.00000036
$0.005013
₿0.00000033
$11.8M
₿155.6
$35.15M
₿2.12K
$30.51M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici