Страница результатов 6 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1131	stake.link SDL	$0.3778 ₿0.0000042	-5.02	$20.8M ₿233.97	$0.4008 ₿0.0000044	$0.3775 ₿0.0000042	$4.53K ₿0.05	$37.85M ₿425.82	$20.8M ₿233.97
1132	Tensor TNSR	$0.06196 ₿0.00000069	0.39	$20.75M ₿233.76	$0.06309 ₿0.00000070	$0.06109 ₿0.00000068	$7.77M ₿87.08	$62.02M ₿698.61	$20.75M ₿233.76
1133	Renzo REZ	$0.004618 ₿0.000000051	1.44	$20.74M ₿233.57	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.59M ₿60.02	$45.3M ₿510.04	$20.74M ₿233.57
1134	Metadium META	$0.012 ₿0.00000013	1.35	$20.74M ₿233.36	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$237.1K ₿2.67	$24.01M ₿270.15	$20.74M ₿233.36
1143	Celer Network CELR	$0.00362 ₿0.000000040	-2.44	$20.47M ₿230.3	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿25.78	$36.26M ₿407.94	$20.47M ₿230.3
1144	StrikeCoin STRX	$0.0241 ₿0.00000027	0.25	$20.45M ₿230.02	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.44K ₿0.27	$21.38M ₿240.56	$20.45M ₿230.02
1152	Achain ACT	$0.02297 ₿0.00000026	-0.65	$20.08M ₿225.94	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$172.66K ₿1.94	$23.42M ₿263.51	$20.08M ₿225.94
1156	Cookie DAO COOKIE	$0.02901 ₿0.00000032	2.04	$20.04M ₿225.49	$0.02946 ₿0.00000033	$0.02814 ₿0.00000031	$2.68M ₿27.4	$29.13M ₿327.74	$20.04M ₿225.49
1160	Wrapped QUIL QUIL	$0.02217 ₿0.00000024	-11.82	$19.95M ₿224.46	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$244.78K ₿2.77	$19.95M ₿224.46	$19.95M ₿224.46
1162	ELYSIA EL	$0.002929 ₿0.000000032	3.06	$19.94M ₿224.31	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.77M ₿53.32	$19.94M ₿224.31	$19.94M ₿224.31
1163	Metaplex MPLX	$0.03809 ₿0.00000042	-1.95	$19.94M ₿224.31	$0.03885 ₿0.00000043	$0.03796 ₿0.00000042	$868.08K ₿14.9	$38.03M ₿427.9	$19.94M ₿224.31
1164	Origin Protocol OGN	$0.03012 ₿0.00000034	-1.36	$19.91M ₿223.98	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.1M ₿11.92	$42.63M ₿479.61	$19.91M ₿223.98
1173	Bone ShibaSwap BONE	$0.07754 ₿0.00000087	-0.34	$19.39M ₿218.17	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$909.93K ₿10.24	$19.4M ₿218.27	$19.39M ₿218.17
1176	MARBLEX MBX	$0.07187 ₿0.00000081	-1.63	$19.34M ₿217.59	$0.07433 ₿0.00000083	$0.07181 ₿0.00000080	$347.93K ₿3.92	$23.15M ₿260.42	$19.34M ₿217.59
1178	Elastos ELA	$0.8383 ₿0.0000094	-1.55	$19.33M ₿217.48	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$134.71K ₿1.52	$21.95M ₿246.93	$19.33M ₿217.48
1179	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.97	$19.33M ₿217.39	$1.72 ₿0.000019	$1.68 ₿0.000018	$857.03K ₿9.66	$25.7M ₿289.09	$19.33M ₿217.39
1189	Boba Network BOBA	$0.03866 ₿0.00000043	-2.06	$19.11M ₿215.07	$0.03949 ₿0.00000044	$0.03851 ₿0.00000043	$307.46K ₿3.48	$19.36M ₿217.86	$19.11M ₿215.07
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	0.01	$18.87M ₿210.42	$0.02084 ₿0.00000023	$0.02084 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	PolySwarm NCT	$0.009948 ₿0.00000011	-0.18	$18.76M ₿211.01	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$342.62K ₿3.85	$18.76M ₿211.06	$18.76M ₿211.01
1197	Tribe TRIBE	$0.4944 ₿0.0000055	1.28	$18.75M ₿210.97	$0.4999 ₿0.0000055	$0.4881 ₿0.0000054	$67.54K ₿0.76	$493.33M ₿5.55K	$18.75M ₿210.97
1203	Dent DENT	$0.000193 ₿0.0000000021	-0.83	$18.48M ₿207.95	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.25M ₿13.29	$19.32M ₿217.4	$18.48M ₿207.95
1208	Storj STORJ	$0.1272 ₿0.0000014	-2.03	$18.35M ₿206.4	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.96M ₿32.65	$54.23M ₿610.07	$18.35M ₿206.4
1209	Hashflow HFT	$0.02622 ₿0.00000029	-2.18	$18.29M ₿205.75	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.49M ₿28.11	$26.38M ₿296.74	$18.29M ₿205.75
1215	PIVX PIVX	$0.1813 ₿0.0000020	-1.45	$18.09M ₿203.55	$0.1851 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.84	$18.09M ₿203.55	$18.09M ₿203.55
1221	OG Fan Token OG	$3.93 ₿0.000044	2.26	$17.92M ₿201.63	$3.94 ₿0.000044	$3.81 ₿0.000042	$5.27M ₿58.63	$19.68M ₿221.35	$17.92M ₿201.63
1225	ANyONe Protocol ANYONE	$0.2202 ₿0.0000024	-8.42	$17.69M ₿199.04	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$984.67K ₿11.09	$22.14M ₿249	$17.69M ₿199.04
1232	Acet Token ACT	$0.01016 ₿0.00000011	-3.06	$17.46M ₿196.42	$0.01056 ₿0.00000011	$0.01015 ₿0.00000011	$8.74K ₿0.1	$22.78M ₿256.25	$17.46M ₿196.42
1233	Inverse Finance INV	$27.81 ₿0.00031	0.21	$17.35M ₿195.22	$28.17 ₿0.00031	$27.7 ₿0.00030	$2.92K ₿0.03	$20.22M ₿227.47	$17.35M ₿195.22
1234	SideShift Token XAI	$0.1107 ₿0.0000012	-0.17	$17.31M ₿194.75	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$859.16 ₿0.01	$23.28M ₿261.89	$17.31M ₿194.75
1236	Alchemix ALCX	$6.88 ₿0.000077	-0.70	$17.28M ₿194.37	$7.03 ₿0.000078	$6.87 ₿0.000077	$952.97K ₿10.62	$21.33M ₿239.95	$17.28M ₿194.37
1237	EthicHub ETHIX	$0.2447 ₿0.0000027	-0.90	$17.27M ₿194.26	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$538.7 ₿0.01	$24.49M ₿275.56	$17.27M ₿194.26
1239	Comtech Gold CGO	$159.66 ₿0.0017	0.05	$17.24M ₿193.89	$160.24 ₿0.0017	$159.22 ₿0.0017	$997.57K ₿11.22	$17.24M ₿193.89	$17.24M ₿193.89
1241	Saga SAGA	$0.04965 ₿0.00000055	2.51	$17.1M ₿192.41	$0.05063 ₿0.00000056	$0.04763 ₿0.00000053	$8.6M ₿96.64	$54.18M ₿609.44	$17.1M ₿192.41
1242	SX Network SX	$0.03156 ₿0.00000035	-0.75	$17.08M ₿192.16	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.16K ₿0.02	$31.55M ₿354.94	$17.08M ₿192.16
1243	DODO DODO	$0.01704 ₿0.00000019	-1.07	$17.03M ₿191.61	$0.01744 ₿0.00000019	$0.01703 ₿0.00000019	$1.61M ₿17.9	$17.03M ₿191.61	$17.03M ₿191.61
1249	Stader MaticX MATICX	$0.1468 ₿0.0000016	-2.10	$16.88M ₿189.86	$0.1501 ₿0.0000016	$0.1468 ₿0.0000016	$12.75K ₿0.14	$16.88M ₿189.86	$16.88M ₿189.86
1250	SaucerSwap SAUCE	$0.01929 ₿0.00000021	-1.41	$16.87M ₿189.79	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$119.8K ₿1.34	$19.29M ₿217.03	$16.87M ₿189.79
1253	IX Swap IXS	$0.09356 ₿0.0000010	-3.17	$16.84M ₿189.45	$0.09678 ₿0.0000010	$0.09349 ₿0.0000010	$121.5K ₿1.36	$16.84M ₿189.45	$16.84M ₿189.45
1257	Goldfinch GFI	$0.1785 ₿0.0000020	-3.09	$16.71M ₿187.98	$0.1842 ₿0.0000020	$0.167 ₿0.0000018	$277.96K ₿3.95	$20.44M ₿229.94	$16.71M ₿187.98
1259	Aquarius AQUA	$0.0004642 ₿0.0000000052	-0.65	$16.67M ₿187.57	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$123.33K ₿1.39	$46.41M ₿522.18	$16.67M ₿187.57
1261	Switch Token SWITCH	$0.0003592 ₿0.0000000039	6.02	$16.55M ₿186.11	$0.0003596 ₿0.0000000040	$0.0003068 ₿0.0000000034	$5.23K ₿0.06	$17.76M ₿199.82	$16.55M ₿186.11
1262	Syscoin SYS	$0.01945 ₿0.00000021	-1.96	$16.53M ₿185.93	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$1.99M ₿22.34	$16.53M ₿185.93	$16.53M ₿185.93
1263	Beta Finance BETA	$0.01652 ₿0.00000018	-3.78	$16.52M ₿185.85	$0.01716 ₿0.00000019	$0.01651 ₿0.00000018	$2.19K ₿0.02	$16.52M ₿185.85	$16.52M ₿185.85
1264	Alpha Quark Token AQT	$0.6137 ₿0.0000069	0.04	$16.52M ₿185.79	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$588.5K ₿9.33	$18.48M ₿207.93	$16.52M ₿185.79
1266	CONX CONX	$0.01822 ₿0.00000020	-2.93	$16.45M ₿185.08	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$246.15K ₿2.77	$36.46M ₿410.21	$16.45M ₿185.08
1271	CorgiAI CORGIAI	$0.00004972 ₿0.00000000056	-5.27	$16.35M ₿183.89	$0.0000568 ₿0.00000000063	$0.00004991 ₿0.00000000055	$51.61K ₿0.58	$18.69M ₿210.25	$16.35M ₿183.89
1272	Lido Staked SOL STSOL	$153.92 ₿0.0017	-1.02	$16.34M ₿183.79	$155.71 ₿0.0017	$153.8 ₿0.0017	$8.19K ₿0.09	$16.34M ₿183.79	$16.34M ₿183.79
1273	Stader SD	$0.2333 ₿0.0000026	-0.53	$16.25M ₿182.79	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$959.03K ₿10.7	$28.01M ₿315.05	$16.25M ₿182.79
1274	Abelian ABEL	$0.1228 ₿0.0000013	2.12	$16.25M ₿182.76	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.08K ₿1	$27.65M ₿311.08	$16.25M ₿182.76
1282	ResearchCoin RSC	$0.1193 ₿0.0000013	-1.55	$15.99M ₿179.92	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$601.49K ₿6.75	$119.21M ₿1.34K	$15.99M ₿179.92
1283	Stader BNBx BNBX	$974.49 ₿0.010	-1.34	$15.98M ₿179.83	$987.69 ₿0.011	$972.51 ₿0.010	$120.55 ₿0	$0	$15.98M ₿179.83
1285	Ice Open Network ICE	$0.002348 ₿0.000000026	11.40	$15.95M ₿179.5	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.16K ₿0.09	$49.68M ₿558.91	$15.95M ₿179.5
1287	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.98	$15.91M ₿179.03	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.24K ₿0.05	$17.88M ₿201.16	$15.91M ₿179.03
1289	GME (Ethereum) GME	$0.00003944 ₿0.00000000043	-2.30	$15.88M ₿178.64	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$242.3K ₿2.66	$15.88M ₿178.64	$15.88M ₿178.64
1290	Mossland MOC	$0.03603 ₿0.00000040	0.23	$15.87M ₿178.49	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$212.23K ₿2.41	$18.01M ₿202.6	$15.87M ₿178.49
1293	Stake DAO SDT	$0.2347 ₿0.0000026	-0.15	$15.79M ₿177.66	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.21M ₿182.29	$15.79M ₿177.66
1295	Solidus Ai Tech AITECH	$0.008978 ₿0.00000010	-4.87	$15.73M ₿176.98	$0.00945 ₿0.00000010	$0.008963 ₿0.00000010	$2.99M ₿33.21	$17.83M ₿200.53	$15.73M ₿176.98
1296	ThunderCore TT	$0.001187 ₿0.000000013	0.98	$15.62M ₿176.58	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$254.91K ₿2.85	$15.62M ₿176.58	$15.62M ₿176.58
1297	Phoenix PHB	$0.2521 ₿0.0000028	-2.08	$15.69M ₿176.57	$0.2575 ₿0.0000028	$0.2503 ₿0.0000028	$1.22M ₿12.7	$15.69M ₿176.57	$15.69M ₿176.57
1299	Firmachain FCT	$0.01411 ₿0.00000015	-2.02	$15.67M ₿176.32	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$254.5K ₿2.89	$15.9M ₿178.83	$15.67M ₿176.32
1301	My Neighbor Alice ALICE	$0.1695 ₿0.0000019	-3.27	$15.63M ₿175.86	$0.1752 ₿0.0000019	$0.1692 ₿0.0000019	$5.89M ₿66.15	$16.98M ₿190.98	$15.63M ₿175.86
1308	Everscale EVER	$0.007858 ₿0.000000087	-4.71	$15.56M ₿175	$0.008572 ₿0.000000095	$0.007828 ₿0.000000088	$143.61K ₿1.61	$16.59M ₿186.63	$15.56M ₿175
1311	Thales THALES	$0.2424 ₿0.0000027	0.46	$15.5M ₿174.41	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$653.38 ₿0.01	$24.15M ₿271.7	$15.5M ₿174.41
1314	Apu Apustaja APU	$0.00004546 ₿0.00000000051	-10.62	$15.35M ₿172.64	$0.00005089 ₿0.00000000056	$0.00004538 ₿0.00000000050	$760.92K ₿8.56	$15.35M ₿172.64	$15.35M ₿172.64
1317	LimeWire LMWR	$0.04139 ₿0.00000046	-2.26	$15.26M ₿171.71	$0.04283 ₿0.00000047	$0.04141 ₿0.00000046	$763.96K ₿8.57	$26.23M ₿295	$15.26M ₿171.71
1319	Vanar Chain VANRY	$0.007799 ₿0.000000087	-4.06	$15.21M ₿171.13	$0.008129 ₿0.000000090	$0.007721 ₿0.000000086	$3.51M ₿39.35	$16.8M ₿188.99	$15.21M ₿171.13
1322	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1323	FunFair FUN	$0.001423 ₿0.000000016	-4.95	$15.11M ₿170.03	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.53M ₿28.47	$15.69M ₿176.47	$15.11M ₿170.03
1327	Minswap MIN	$0.008575 ₿0.000000096	-1.37	$15.04M ₿169.16	$0.008694 ₿0.000000097	$0.008576 ₿0.000000096	$170.51K ₿1.92	$21.4M ₿240.71	$15.04M ₿169.16
1328	Argentine Football Association Fan Token ARG	$0.9625 ₿0.000010	-5.69	$15.03M ₿169.11	$1.04 ₿0.000011	$0.9562 ₿0.000010	$1.14M ₿12.8	$19.21M ₿216.18	$15.03M ₿169.11
1329	MetFi METFI	$0.05409 ₿0.00000060	-0.28	$15.03M ₿169.06	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$36.36K ₿0.44	$24.39M ₿274.42	$15.03M ₿169.06
1335	I love puppies PUPPIES	$0.000000356 ₿0.0000000000039	3.22	$14.96M ₿167.81	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$698.83K ₿7.82	$14.96M ₿167.81	$14.96M ₿167.81
1339	Hypurr Fun HFUN	$14.98 ₿0.00016	-0.05	$14.92M ₿167.84	$15.1 ₿0.00016	$14.71 ₿0.00016	$42.71K ₿0.48	$14.92M ₿167.84	$14.92M ₿167.84
1342	Cudos CUDOS	$0.002013 ₿0.000000022	-0.09	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1343	Alien Worlds TLM	$0.002287 ₿0.000000025	-2.75	$14.82M ₿166.76	$0.002352 ₿0.000000026	$0.002287 ₿0.000000025	$4.4M ₿49.59	$15.81M ₿177.86	$14.82M ₿166.76
1345	Mobox MBOX	$0.02954 ₿0.00000033	-1.65	$14.79M ₿166.38	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿29.34	$16.27M ₿183.01	$14.79M ₿166.38
1349	Portal PORTAL	$0.01926 ₿0.00000021	-1.89	$14.71M ₿165.43	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.2M ₿35.93	$19.29M ₿216.89	$14.71M ₿165.43
1351	Clash of Lilliput COL	$0.1788 ₿0.0000020	-1.01	$14.66M ₿164.92	$0.1807 ₿0.0000020	$0.1786 ₿0.0000019	$4.29K ₿0.05	$178.63M ₿2.01K	$14.66M ₿164.92
1353	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.46	$14.64M ₿164.7	$0.00000009859 ₿0.0000000000011	$0.00000009735 ₿0.0000000000010	$16.32 ₿0	$57.97M ₿652.27	$14.64M ₿164.7
1354	Impossible Finance Launchpad IDIA	$0.01954 ₿0.00000021	-3.40	$14.63M ₿164.57	$0.02025 ₿0.00000022	$0.01953 ₿0.00000021	$5.92K ₿0.07	$19.54M ₿219.9	$14.63M ₿164.57
1359	Ellipsis EPS	$0.0209 ₿0.00000023	-0.86	$14.58M ₿164.04	$0.02117 ₿0.00000023	$0.02086 ₿0.00000023	$6.97 ₿0	$15.11M ₿169.97	$14.58M ₿164.04
1362	Neutron NTRN	$0.02202 ₿0.00000024	-2.90	$14.54M ₿163.51	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.28M ₿17.29	$22M ₿247.48	$14.54M ₿163.51
1369	ARPA ARPA	$0.01529 ₿0.00000016	12.70	$14.42M ₿162.19	$0.01501 ₿0.00000016	$0.01339 ₿0.00000014	$26.9M ₿276.38	$29.36M ₿330.26	$14.42M ₿162.19
1374	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.04	$14.33M ₿161.27	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$820.5 ₿0.01	$14.33M ₿161.27	$14.33M ₿161.27
1383	Radicle RAD	$0.2843 ₿0.0000031	-2.56	$14.21M ₿159.83	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.9M ₿21.4	$28.52M ₿320.76	$14.21M ₿159.83
1385	Token dForce USD USX	$0.9174 ₿0.000010	0.05	$14.18M ₿159.56	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.76K ₿0.04	$123.5M ₿1.39K	$14.18M ₿159.56
1388	AhaToken AHT	$0.001959 ₿0.000000022	0.90	$14.11M ₿158.73	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$126.41K ₿1.43	$15.12M ₿170.12	$14.11M ₿158.73
1389	TG.Casino TGC	$0.1797 ₿0.0000020	-12.13	$14.11M ₿158.76	$0.2145 ₿0.0000023	$0.1792 ₿0.0000020	$160.66K ₿1.81	$14.11M ₿158.76	$14.11M ₿158.76
1390	PlatON Network LAT	$0.002072 ₿0.000000023	-0.21	$14.1M ₿158.6	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.44M ₿38.45	$21.24M ₿238.96	$14.1M ₿158.6
1394	Beefy.Finance BIFI	$175.83 ₿0.0019	-3.38	$14.06M ₿158.2	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.46M ₿16.6	$14.06M ₿158.2	$14.06M ₿158.2
1395	Alephium ALPH	$0.112 ₿0.0000012	3.49	$14.05M ₿158.1	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$147.86K ₿1.66	$24.48M ₿275.4	$14.05M ₿158.1
1397	Klever KLV	$0.001552 ₿0.000000017	-0.57	$14.01M ₿157.6	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$259.75K ₿2.94	$14.01M ₿157.6	$14.01M ₿157.6
1398	Wanchain WAN	$0.07053 ₿0.00000079	-0.12	$14M ₿157.48	$0.07137 ₿0.00000079	$0.07041 ₿0.00000078	$961.74K ₿10.93	$14.79M ₿166.35	$14M ₿157.48
1399	CoinMetro XCM	$0.04623 ₿0.00000052	-3.51	$13.98M ₿157.23	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.67	$13.98M ₿157.23
1401	Melon MLN	$4.62 ₿0.000052	-1.04	$13.85M ₿155.82	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.31M ₿14.71	$13.85M ₿155.82	$13.85M ₿155.82
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-1.15	$13.8M ₿154.81	$0.1395 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.98	$13.78M ₿155.04	$1.07 ₿0.000011	$1.04 ₿0.000011	$729.09K ₿8.29	$41.82M ₿470.58	$13.78M ₿155.04
1408	XSGD XSGD	$0.7875 ₿0.0000088	0.25	$13.7M ₿154.1	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$218.2K ₿2.27	$13.7M ₿154.1	$13.7M ₿154.1
1409	STON STON	$0.3658 ₿0.0000041	4.09	$13.69M ₿154.02	$0.3722 ₿0.0000041	$0.3491 ₿0.0000038	$7.27K ₿0.08	$36.56M ₿411.26	$13.69M ₿154.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}