$3.56T
Общая капитализация
$132.26B
Общий объем
BTC 60.81%     ETH 9.53%
Доминирование

Страница результатов 6 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
791 Concordium  CCD $0.003708
₿0.000000080
-0.01* $42.82M
₿754.66
$0.003718
₿0.000000081
$0.003688
₿0.000000077
$392.3K
₿16.29
$51.73M
₿1.06K
$42.82M
₿754.66
Прогноз цены на Concordium(ccd)
792 Connex  CONX $37.16
₿0.00040
3.22 $42.73M
₿460.73
$38.14
₿0.00040
$35.99
₿0.00039
$5.71K
₿2.51
$3.72B
₿40.06K
$42.73M
₿460.73
Прогноз цены на Connex(conx)
793 My Neighbor Alice  ALICE $0.4622
₿0.000025
-1.97 $42.55M
₿2.28K
$0.4776
₿0.000027
$0.4579
₿0.000025
$11.4M
₿233.79
$46.21M
₿2.55K
$42.55M
₿2.28K
Прогноз цены на My Neighbor Alice(alice)
794 Wrapped NXM  WNXM $65.06
₿0.0010
2.64 $42.45M
₿1.14K
$66.25
₿0.0010
$63.15
₿0.0010
$479.16K
₿63.3
$42.45M
₿1.14K
$42.45M
₿1.14K
Прогноз цены на Wrapped NXM(wnxm)
795 IX Swap  IXS $0.2354
₿0.0000088
1.98 $42.41M
₿1.47K
$0.2485
₿0.0000092
$0.2297
₿0.0000077
$274.88K
₿15.59
$42.41M
₿1.59K
$42.41M
₿1.47K
Прогноз цены на IX Swap(ixs)
797 CertiK  CTK $0.2886
₿0.000013
-3.40 $42.29M
₿1.73K
$0.3029
₿0.000013
$0.2885
₿0.000012
$2.1M
₿32.93
$42.42M
₿1.74K
$42.29M
₿1.73K
Прогноз цены на CertiK(ctk)
799 Whiteheart  WHITE $4,750.24
₿0.083
0.76 $42.22M
₿746.43
$4,834.95
$4,696.47
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Прогноз цены на Whiteheart(white)
800 Boba Network  BOBA $0.09286
₿0.0000071
-2.37 $42.02M
₿2.75K
$0.09607
₿0.0000074
$0.09218
₿0.0000071
$10.62M
₿655.27
$46.35M
₿3.61K
$42.02M
₿2.75K
Прогноз цены на Boba Network(boba)
803 Lista DAO  LISTA $0.2418
-4.44 $41.82M
$0.2553
$0.241
$13.19M
$242.1M
$41.82M
Прогноз цены на Lista DAO(lista)
804 Travala.com  AVA $0.6052
₿0.000012
-2.49 $41.66M
₿675.43
$0.6267
₿0.000012
$0.6059
₿0.000012
$10.06M
₿55.82
$41.66M
₿787.59
$41.66M
₿675.43
Прогноз цены на Travala.com(ava)
805 Magic  MAGIC $0.1357
₿0.000014
-3.32 $41.67M
₿3.86K
$0.1426
₿0.000014
$0.1358
₿0.000013
$12.4M
₿857.34
$47.21M
₿4.99K
$41.67M
₿3.86K
Прогноз цены на Magic(magic)
810 Decentralized Social  DESO $3.94
₿0.00043
-2.11 $41.52M
₿4.56K
$4.48
₿0.00043
$3.86
₿0.00041
$112.56K
₿144.79
$42.61M
₿4.68K
$41.52M
₿4.56K
Прогноз цены на Decentralized Social(deso)
811 dForce Token  DF $0.04148
₿0.00000088
-1.93 $41.51M
₿617.93
$0.04258
₿0.00000090
$0.0415
₿0.00000087
$1.72M
₿55.38
$41.51M
₿882.78
$41.51M
₿617.93
Прогноз цены на dForce Token(df)
812 Liquity USD  LUSD $0.9991
₿0.000014
-0.11 $41.41M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$70.89K
₿40.52
$41.41M
₿1.71K
$41.41M
₿1.71K
813 Milady Meme Coin  LADYS $0.00000004673
₿0.0000000000028
0.88 $41.69M
₿2.52K
$0.00000004713
₿0.0000000000032
$0.00000004513
₿0.0000000000027
$8.68M
₿165.48
$41.69M
₿2.52K
$41.69M
₿2.52K
Прогноз цены на Milady Meme Coin(ladys)
814 inSure DeFi  SURE $0.00157
₿0.000000094
-7.89 $41.46M
₿2.51K
$0.001713
₿0.000000097
$0.001555
₿0.000000085
$462.98
₿19.21
$137.78M
₿8.34K
$41.46M
₿2.51K
Прогноз цены на inSure DeFi(sure)
815 FunFair  FUN $0.003879
₿0.00000010
0.85 $41.2M
₿1.12K
$0.004048
₿0.00000010
$0.003842
₿0.000000098
$6.25M
₿113.44
$42.76M
₿1.16K
$41.2M
₿1.12K
Прогноз цены на FunFair(fun)
817 Origin Protocol  OGN $0.05849
₿0.0000031
-1.45 $41.09M
₿1.57K
$0.0603
₿0.0000033
$0.05843
₿0.0000030
$5.25M
₿352.47
$82.46M
₿3.12K
$41.09M
₿1.57K
Прогноз цены на Origin Protocol(ogn)
818 Keep Network  KEEP $0.07435
₿0.0000032
-2.02 $40.87M
₿1.8K
$0.07734
₿0.0000034
$0.07434
₿0.0000032
$8.67K
₿0.72
$74.36M
₿3.27K
$40.87M
₿1.8K
Прогноз цены на Keep Network(keep)
825 Storj  STORJ $0.2784
₿0.0000099
-1.27 $40.03M
₿1.43K
$0.2855
₿0.000010
$0.2782
₿0.0000098
$14.41M
₿293.65
$118.33M
₿4.23K
$40.03M
₿1.43K
Прогноз цены на Storj(storj)
826 Universal ETH  UNIETH $3,073.26
₿0.054
1.28 $40.15M
₿0
$3,141.45
₿0.054
$3,007.09
₿0.053
$5.36K
₿0.09
$40.15M
₿3.5
$40.15M
₿0
Прогноз цены на Universal ETH(unieth)
827 T-mac DAO  TMG $23.02
₿0.00017
10.73 $40.28M
₿312.16
$23.31
₿0.00018
$20.3
₿0.00016
$32.12K
₿0.07
$23.02B
₿178.38K
$40.28M
₿312.16
Прогноз цены на T-mac DAO(tmg)
828 TruFin Staked MATIC  TRUMATIC $0.2485
₿0.000013
1.82 $40.32M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$554.2
₿0.03
$40.32M
₿781.25
$40.32M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
829 Slerf  SLERF $0.07965
₿0.0000051
-0.42 $39.9M
₿2.59K
$0.08264
₿0.0000057
$0.07911
₿0.0000051
$8.23M
₿1.03K
$39.9M
₿2.59K
$39.9M
₿2.59K
Прогноз цены на Slerf(slerf)
830 Crown by Third Time Games  CROWN $0.1606
₿0.000019
1.78 $40.25M
₿3.05K
$0.1701
₿0.000021
$0.1565
₿0.000018
$311K
₿19.64
$40.25M
₿4.77K
$40.25M
₿3.05K
Прогноз цены на Crown by Third Time Games(crown)
832 Efinity  EFI $0.4574
₿0.0000015
-2.83 $39.76M
₿137.63
$0.489
₿0.0000016
$0.4506
₿0.0000015
$51.11K
₿0.07
$914.82M
₿3.17K
$39.76M
₿137.63
Прогноз цены на Efinity(efi)
834 Sai  SAI $14.75
₿0.00026
1.75 $39.53M
₿720.5
$15.08
₿0.00027
$14.42
₿0.00025
$81.24
₿0
$39.53M
₿720.5
$39.53M
₿720.5
Прогноз цены на Sai(sai)
835 Forta  FORT $0.06765
₿0.0000028
-2.57 $39.5M
₿987.97
$0.06944
₿0.0000029
$0.06737
₿0.0000028
$717.99K
₿11.38
$67.65M
₿2.9K
$39.5M
₿987.97
Прогноз цены на Forta(fort)
837 Metadium  META $0.0228
₿0.00000084
-0.23 $39.07M
₿1.43K
$0.02312
₿0.00000086
$0.02233
₿0.00000068
$698.3K
₿2.96K
$45.61M
₿1.68K
$39.07M
₿1.43K
Прогноз цены на Metadium(meta)
838 Tornado Cash  TORN $10.24
₿0.000044
4.34 $38.99M
₿170.18
$10.39
₿0.000046
$9.74
₿0.000043
$4.5M
₿0.53
$102.32M
₿446.61
$38.99M
₿170.18
Прогноз цены на Tornado Cash(torn)
841 RSS3  RSS3 $0.05411
₿0.0000060
10.23 $38.66M
₿3.95K
$0.05829
₿0.0000065
$0.04881
₿0.0000060
$10.45M
₿77.5
$53.72M
₿6.08K
$38.66M
₿3.95K
Прогноз цены на RSS3(rss3)
844 Fusionist  ACE $0.6067
₿0.00012
-2.23 $37.89M
₿0
$0.6268
₿0.00013
$0.6048
₿0.00012
$4.97M
₿519.9
$88.75M
₿17.9K
$37.89M
₿0
Прогноз цены на Fusionist(ace)
845 Wrapped Centrifuge  WCFG $0.1877
₿0.000012
-0.03 $37.86M
₿4.37K
$0.1941
₿0.000012
$0.187
₿0.000011
$132.55K
₿15.04
$37.86M
$37.86M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
849 Lista USD  LISUSD $0.9989
₿0.000014
-0.02 $37.53M
₿953.91
$1
₿0.000014
$0.9973
₿0.000013
$156.5K
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
Прогноз цены на Lista USD(lisusd)
851 VitaDAO  VITA $1.49
₿0.000039
0.25 $37.76M
₿1.04K
$1.52
₿0.000040
$1.43
₿0.000038
$1.94M
₿5.88
$40.51M
₿1.09K
$37.76M
₿1.04K
Прогноз цены на VitaDAO(vita)
853 Snowbank  SB $233.51
₿0.0032
-1.07 $37.25M
₿522.32
$241.03
₿0.0033
$232.72
₿0.0031
$32.38
₿0.01
$37.25M
₿522.32
$37.25M
₿522.32
Прогноз цены на Snowbank(sb)
855 PolySwarm  NCT $0.0198
₿0.00000042
0.31 $37.34M
₿731.48
$0.02112
₿0.00000044
$0.01932
₿0.00000041
$1.98M
₿13.47
$37.35M
₿799.02
$37.34M
₿731.48
Прогноз цены на PolySwarm(nct)
858 Gains Network  GNS $1.24
₿0.000065
-0.19 $37M
₿2.23K
$1.27
₿0.000067
$1.23
₿0.000065
$2.25M
₿78.65
$37M
₿2.23K
$37M
₿2.23K
Прогноз цены на Gains Network(gns)
859 Open Campus  EDU $0.1413
₿0.000012
-8.05 $36.86M
₿3.12K
$0.1543
₿0.000013
$0.1421
₿0.000011
$4.08M
₿169.58
$141.71M
₿12K
$36.86M
₿3.12K
Прогноз цены на Open Campus(edu)
860 Hashflow  HFT $0.06323
₿0.0000060
-2.40 $36.58M
₿2.33K
$0.06677
₿0.0000063
$0.06214
₿0.0000060
$17.29M
₿214.44
$63.22M
₿6.05K
$36.58M
₿2.33K
Прогноз цены на Hashflow(hft)
866 MESSIER  M87 $0.0000411
₿0.000000000099
-8.53 $36.35M
₿88.18
$0.00004729
₿0.00000000010
$0.00004063
₿0.000000000088
$1.35M
₿0.61
$36.35M
₿88.18
$36.35M
₿88.18
Прогноз цены на MESSIER(m87)
868 Synapse  SYN $0.1659
₿0.000018
-3.28 $36.39M
₿3.61K
$0.1741
₿0.000020
$0.166
₿0.000018
$3.93M
₿355.07
$41.53M
₿3.51K
$36.39M
₿3.61K
Прогноз цены на Synapse(syn)
871 Radicle  RAD $0.7244
₿0.000036
-1.78 $36.09M
₿1.84K
$0.7533
₿0.000039
$0.7243
₿0.000036
$8.95M
₿204.19
$72.42M
₿3.7K
$36.09M
₿1.84K
Прогноз цены на Radicle(rad)
872 sUSD  SUSD $0.9631
₿0.000014
-0.48 $36.05M
₿727.58
$0.9719
₿0.000014
$0.9629
₿0.000014
$748.35K
₿56.3
$36.05M
₿727.58
$36.05M
₿727.58
Прогноз цены на sUSD(susd)
874 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$21.01K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Прогноз цены на Strike(strike)
875 Token Pocket  TPT $0.01042
₿0.00000010
0.66 $36.67M
₿348.65
$0.01072
₿0.00000010
$0.01035
₿0.000000096
$300.87K
₿1.46
$36.67M
₿348.65
$36.67M
₿348.65
Прогноз цены на Token Pocket(tpt)
878 Hive Dollar  HBD $1.04
₿0.000014
0.36 $35.92M
₿508.51
$1.05
₿0.000014
$1.02
₿0.000014
$7.65
₿0.75
$35.92M
₿508.51
$35.92M
₿508.51
Прогноз цены на Hive Dollar(hbd)
880 ThunderCore  TT $0.002911
₿0.000000080
0.32 $35.73M
₿888.91
$0.002928
₿0.000000084
$0.002884
₿0.000000078
$514.22K
₿1.85
$35.73M
₿888.91
$35.73M
₿888.91
Прогноз цены на ThunderCore(tt)
881 SX Network  SX $0.06366
₿0.0000016
-0.08 $35.71M
₿720.46
$0.06418
₿0.0000016
$0.06337
₿0.0000015
$51.48K
₿0.11
$63.62M
₿1.64K
$35.71M
₿720.46
Прогноз цены на SX Network(sx)
882 Celo Dollar  CUSD $0.9995
₿0.000014
-0.09 $35.55M
₿565.89
$1.01
₿0.000014
$0.9953
₿0.000014
$3.12M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
Прогноз цены на Celo Dollar(cusd)
883 Peapods Finance  PEAS $3.58
₿0.000072
3.20 $35.55M
₿721.75
$3.59
₿0.000075
$3.46
₿0.000071
$530.2K
₿6.19
$35.55M
₿721.75
$35.55M
₿721.75
Прогноз цены на Peapods Finance(peas)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Прогноз цены на Platypus USD(usp)
886 Syscoin  SYS $0.0433
₿0.0000039
-2.31 $35.46M
₿3.05K
$0.04463
₿0.0000040
$0.04313
₿0.0000038
$1.71M
₿66.87
$35.47M
₿3.09K
$35.46M
₿3.05K
Прогноз цены на Syscoin(sys)
887 Joe Coin  JOE $0.03564
₿0.000000034
25.12 $35.64M
₿34.14
$0.03955
₿0.000000034
$0.02769
₿0.000000030
$3.24M
₿1.75
$35.64M
₿34.14
$35.64M
₿34.14
Прогноз цены на Joe Coin(joe)
888 DAO Maker  DAO $0.1398
₿0.000021
-16.42 $35.22M
₿5.09K
$0.1777
₿0.000022
$0.1398
₿0.000021
$10.19M
₿127.14
$38.96M
₿6.04K
$35.22M
₿5.09K
Прогноз цены на DAO Maker(dao)
889 Pixels  PIXEL $0.0458
₿0.0000090
-4.15 $35.33M
₿7.02K
$0.04852
₿0.0000094
$0.04581
₿0.0000087
$17.52M
₿1.24K
$229.08M
₿45.49K
$35.33M
₿7.02K
Прогноз цены на Pixels(pixel)
893 Ampleforth  AMPL $1.37
₿0.000017
2.38 $34.99M
₿3.82K
$1.38
₿0.000017
$1.3
₿0.000016
$557.51K
₿14.1
$37.13M
₿4.46K
$34.99M
₿3.82K
Прогноз цены на Ampleforth(ampl)
895 Stader MaticX  MATICX $0.2648
₿0.000014
1.76 $35.23M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$13.39K
₿5.02
$35.23M
₿1.94K
$35.23M
₿1.94K
Прогноз цены на Stader MaticX(maticx)
896 Maverick Protocol  MAV $0.05856
₿0.0000086
-2.08 $34.94M
₿2.16K
$0.06131
₿0.0000092
$0.05765
₿0.0000085
$3.5M
₿197.87
$117.18M
₿17.28K
$34.94M
₿2.16K
Прогноз цены на Maverick Protocol(mav)
897 NodeAI  GPU $0.361
₿0.000029
-3.72 $35.08M
₿2.7K
$0.4018
₿0.000033
$0.3519
₿0.000026
$4.42M
₿36.7
$35.95M
₿2.77K
$35.08M
₿2.7K
Прогноз цены на NodeAI(gpu)
898 Hegic  HEGIC $0.03246
₿0.00000031
1.17 $35M
₿339.69
$0.03355
₿0.00000032
$0.03146
₿0.00000030
$100.44K
₿0.67
$35M
₿339.69
$35M
₿339.69
Прогноз цены на Hegic(hegic)
899 Orchid Protocol  OXT $0.05889
₿0.0000020
-2.67 $34.89M
₿1.21K
$0.06211
₿0.0000021
$0.05889
₿0.0000020
$3.9M
₿80.8
$58.98M
₿2.04K
$34.89M
₿1.21K
Прогноз цены на Orchid Protocol(oxt)
901 ANyONe Protocol  ANYONE $0.4375
₿0.000048
-4.88 $35.15M
₿3.58K
$0.468
₿0.000052
$0.43
₿0.000048
$253.52K
₿29.72
$43.97M
₿4.89K
$35.15M
₿3.58K
Прогноз цены на ANyONe Protocol(anyone)
903 Acala  ACA $0.02969
₿0.0000022
-2.56 $34.7M
₿2.13K
$0.03078
₿0.0000024
$0.02955
₿0.0000021
$6.27M
₿131.9
$47.58M
₿2.38K
$34.7M
₿2.13K
Прогноз цены на Acala(aca)
906 Wojak  WOJAK $0.0004999
₿0.0000000061
3.92 $34.67M
₿427.74
$0.0005373
₿0.0000000063
$0.0004761
₿0.0000000058
$2.47M
₿21.77
$34.67M
₿427.74
$34.67M
₿427.74
Прогноз цены на Wojak(wojak)
908 GME (Ethereum)  GME $0.00008192
-15.42 $34.63M
$0.00009977
$0.00008192
$763.07K
$34.63M
$34.63M
Прогноз цены на GME (Ethereum)(gme)
909 DEAPCOIN  DEP $0.001239
₿0.000000036
0.37 $34.13M
₿854.82
$0.00124
₿0.000000036
$0.001206
₿0.000000034
$3.19M
₿22.54
$37.06M
₿1.09K
$34.13M
₿854.82
Прогноз цены на DEAPCOIN(dep)
912 BakeryToken  BAKE $0.1172
₿0.0000053
-1.25 $33.88M
₿1.53K
$0.1212
₿0.0000056
$0.1168
₿0.0000052
$7.26M
₿194.08
$34M
₿1.47K
$33.88M
₿1.53K
Прогноз цены на BakeryToken(bake)
913 NetMind Token  NMT $0.6934
₿0.00013
7.61 $33.98M
₿0
$0.7229
₿0.00016
$0.643
₿0.00013
$2.14M
₿22.34
$99.91M
₿15.38K
$33.98M
₿0
Прогноз цены на NetMind Token(nmt)
915 Pangolin  PNG $0.1535
₿0.0000069
-4.68 $33.86M
₿1.49K
$0.1622
₿0.0000075
$0.1535
₿0.0000068
$899.41K
₿50.94
$82.66M
₿3.74K
$33.86M
₿1.49K
Прогноз цены на Pangolin(png)
917 APX  APX $0.07738
₿0.0000016
-0.38 $33.62M
₿736.21
$0.07986
₿0.0000017
$0.0765
₿0.0000016
$988.52K
₿5.34
$310.7M
₿6.8K
$33.62M
₿736.21
Прогноз цены на APX(apx)
918 Elastos  ELA $1.48
₿0.000058
-0.16 $33.68M
₿1.29K
$1.51
₿0.000060
$1.44
₿0.000058
$358.66K
₿13.5
$38.39M
₿1.5K
$33.68M
₿1.29K
Прогноз цены на Elastos(ela)
920 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.03 $33.44M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$0
₿0
$33.44M
₿1.03K
$33.44M
₿1.03K
Прогноз цены на Compound USD Coin(cusdc)
922 Nym  NYM $0.04136
₿0.0000033
1.99 $33.92M
₿2.39K
$0.04259
₿0.0000033
$0.0403
₿0.0000032
$4.71M
₿23.82
$41.73M
₿3.34K
$33.92M
₿2.39K
Прогноз цены на Nym(nym)
924 Wrapped QUIL  QUIL $0.037
-6.69 $33.33M
$0.04099
$0.03405
$798.62K
$33.33M
$33.33M
Прогноз цены на Wrapped QUIL(quil)
928 Edge  EDGE $0.8004
₿0.0000022
-2.16 $32.72M
₿99.04
$0.8386
₿0.0000023
$0.7923
₿0.0000022
$15.17K
₿0.04
$47.8M
₿132.02
$32.72M
₿99.04
Прогноз цены на Edge(edge)
929 DUSK Network  DUSK $0.06545
₿0.0000064
-3.25 $32.74M
₿2.94K
$0.06859
₿0.0000070
$0.06488
₿0.0000063
$4.79M
₿331.1
$32.74M
₿3.22K
$32.74M
₿2.94K
Прогноз цены на DUSK Network(dusk)
931 BitMEX  BMEX $0.3246
₿0.0000040
0.53 $32.37M
₿408.52
$0.3308
₿0.0000040
$0.3204
₿0.0000039
$151.11K
₿0.49
$146.01M
₿1.84K
$32.37M
₿408.52
Прогноз цены на BitMEX(bmex)
933 CargoX  CXO $0.194
₿0.0000011
0.07 $32.44M
₿186.45
$0.196
$0.1922
$3.38K
₿0
$41.75M
₿239.94
$32.44M
₿186.45
Прогноз цены на CargoX(cxo)
934 Ice Open Network  ICE $0.004816
₿0.000000062
-1.53 $32.69M
₿410.29
$0.005003
₿0.000000064
$0.004808
₿0.000000061
$10.27M
₿360.15
$101.8M
₿1.31K
$32.69M
₿410.29
Прогноз цены на Ice Open Network(ice)
935 Electroneum  ETN $0.001811
₿0.000000094
-3.22 $32.57M
₿1.69K
$0.001976
₿0.000000095
$0.001809
₿0.000000089
$11.2M
₿14.22
$38.04M
₿1.98K
$32.57M
₿1.69K
Прогноз цены на Electroneum(etn)
936 Ethernity Chain  ERN $1.34
₿0.000089
0.28 $32.16M
₿1.84K
$1.37
₿0.000094
$1.32
₿0.000089
$57.6K
₿66.47
$40.15M
₿2.67K
$32.16M
₿1.84K
Прогноз цены на Ethernity Chain(ern)
939 Parcl  PRCL $0.09116
-5.12 $32.15M
$0.1052
$0.09122
$11.61M
$91.53M
$32.15M
Прогноз цены на Parcl(prcl)
943 Kendu Inu  KENDU $0.0000319
₿0.000000000087
23.84 $31.52M
₿0
$0.0000319
₿0.00000000011
$0.0000257
₿0.000000000085
$300.51K
₿2.11
$31.68M
₿87.62
$31.52M
₿0
Прогноз цены на Kendu Inu(kendu)
944 ParaSwap  PSP $0.02052
₿0.00000056
0.77 $31.8M
₿713.12
$0.02078
₿0.00000057
$0.02005
₿0.00000055
$85.13K
₿3.06
$36.94M
₿1.02K
$31.8M
₿713.12
Прогноз цены на ParaSwap(psp)
945 Law Blocks  LBT $0.1296
₿0.0000014
0.08 $31.78M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$306.77K
₿1.14
$129.7M
₿1.45K
$31.78M
₿108.68
Прогноз цены на Law Blocks(lbt)
948 Clover Finance  CLV $0.02583
₿0.0000014
-1.02 $31.63M
₿1.19K
$0.0262
₿0.0000015
$0.02564
₿0.0000014
$1.54M
₿123.3
$51.67M
₿1.48K
$31.63M
₿1.19K
Прогноз цены на Clover Finance(clv)
949 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3213
₿0.0000029
$0.3006
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Прогноз цены на ECOx(ecox)
950 sETH  SETH $2,716.07
₿0.050
2.07 $31.46M
₿622.47
$2,788.57
₿0.051
$2,641.44
₿0.050
$4K
₿3.14
$31.46M
₿622.47
$31.46M
₿622.47
Прогноз цены на sETH(seth)
951 Hooked Protocol  HOOK $0.1197
₿0.000018
-2.68 $31.32M
₿2.68K
$0.1244
₿0.000019
$0.1192
₿0.000018
$4.89M
₿180.11
$59.84M
₿9.25K
$31.32M
₿2.68K
Прогноз цены на Hooked Protocol(hook)
955 Dacxi  DXI $0.0009581
₿0.0000000029
6.22 $31.13M
₿26.44
$0.0009671
₿0.000000010
$0.000873
₿0.0000000029
$391.49K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Прогноз цены на Dacxi(dxi)
957 Radiant Capital  RDNT $0.02512
₿0.0000043
-2.92 $31M
₿2.11K
$0.02607
₿0.0000045
$0.02498
₿0.0000043
$5.18M
₿328.55
$37.7M
₿4.34K
$31M
₿2.11K
Прогноз цены на Radiant Capital(rdnt)
958 Stader  SD $0.512
₿0.000014
-1.43 $30.92M
₿536.94
$0.5275
₿0.000014
$0.5117
₿0.000013
$6.03M
₿16.63
$61.4M
₿2.14K
$30.92M
₿536.94
Прогноз цены на Stader(sd)
959 VeraOne  VRO $107.66
₿0.0011
7.06 $30.96M
₿328.13
$108.43
₿0.0011
$100.39
₿0.0010
$33.7K
₿0.43
$30.96M
₿328.13
$30.96M
₿328.13
Прогноз цены на VeraOne(vro)
960 Uquid Coin  UQC $3.09
₿0.00013
5.45 $30.74M
₿1.32K
$3.1
₿0.00013
$2.84
₿0.00012
$402.97K
₿40.38
$122.97M
₿5.3K
$30.74M
₿1.32K
Прогноз цены на Uquid Coin(uqc)
962 ELYSIA  EL $0.004529
₿0.00000017
-2.39 $30.81M
₿1.18K
$0.004746
₿0.00000018
$0.004504
₿0.00000017
$1.47M
₿41.54
$30.81M
₿1.18K
$30.81M
₿1.18K
Прогноз цены на ELYSIA(el)
963 Wen  WEN $0.00004246
₿0.0000000040
-0.71 $30.9M
₿2.99K
$0.00004449
₿0.0000000046
$0.000041
₿0.0000000040
$3.75M
₿906.93
$30.9M
₿2.99K
$30.9M
₿2.99K
Прогноз цены на Wen(wen)
967 Tree  TREE $0.3014
₿0.0000033
-7.14 $30.56M
₿352.1
$0.3351
₿0.0000036
$0.2996
₿0.0000032
$190.56K
₿2.59
$35.56M
₿569.36
$30.56M
₿352.1
Прогноз цены на Tree(tree)
970 Helium Mobile  MOBILE $0.0003651
₿0.000000041
-2.18 $30.26M
₿3.57K
$0.0003759
₿0.000000044
$0.0003655
₿0.000000040
$1.18M
₿77.31
$84.01M
₿9.46K
$30.26M
₿3.57K
Прогноз цены на Helium Mobile(mobile)
972 Sperax  SPA $0.01467
₿0.00000026
-4.05 $30.03M
₿450.94
$0.01529
₿0.00000028
$0.01458
₿0.00000025
$7.84M
₿32.3
$67.6M
₿1.23K
$30.03M
₿450.94
Прогноз цены на Sperax(spa)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь