Страница результатов 6 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1131	Tensor TNSR	$0.0619 ₿0.00000069	0.70	$20.69M ₿233.78	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.34M ₿94.17	$61.85M ₿698.67	$20.69M ₿233.78
1132	Renzo REZ	$0.004602 ₿0.000000052	1.22	$20.69M ₿234.99	$0.004733 ₿0.000000052	$0.004542 ₿0.000000050	$5.65M ₿63.18	$45.18M ₿513.14	$20.69M ₿234.99
1140	Metadium META	$0.01186 ₿0.00000013	-0.45	$20.5M ₿232.79	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$223.29K ₿2.52	$23.73M ₿269.49	$20.5M ₿232.79
1141	Celer Network CELR	$0.003629 ₿0.000000040	-2.87	$20.49M ₿230.94	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.26M ₿25.64	$36.3M ₿409.07	$20.49M ₿230.94
1145	StrikeCoin STRX	$0.02398 ₿0.00000027	0.76	$20.33M ₿229.37	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.47K ₿0.28	$21.26M ₿239.87	$20.33M ₿229.37
1148	ELYSIA EL	$0.002978 ₿0.000000033	7.79	$20.22M ₿228.66	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.94M ₿55.14	$20.22M ₿228.66	$20.22M ₿228.66
1156	Metaplex MPLX	$0.038 ₿0.00000042	-2.12	$19.94M ₿224.87	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$1.33M ₿9.01	$38.04M ₿428.98	$19.94M ₿224.87
1158	Origin Protocol OGN	$0.03019 ₿0.00000034	-1.14	$19.89M ₿224.47	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$978.95K ₿11.69	$42.59M ₿480.65	$19.89M ₿224.47
1161	Cookie DAO COOKIE	$0.02867 ₿0.00000032	1.20	$19.73M ₿222.43	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.55M ₿29.06	$28.67M ₿323.28	$19.73M ₿222.43
1163	Achain ACT	$0.02287 ₿0.00000025	-1.19	$19.61M ₿220.33	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$173.16K ₿1.95	$22.87M ₿256.96	$19.61M ₿220.33
1164	Wrapped QUIL QUIL	$0.02168 ₿0.00000024	-13.38	$19.56M ₿221.21	$0.02544 ₿0.00000028	$0.02166 ₿0.00000024	$213.96K ₿2.41	$19.56M ₿221.21	$19.56M ₿221.21
1176	Elastos ELA	$0.8375 ₿0.0000094	-1.50	$19.39M ₿218.56	$0.8506 ₿0.0000095	$0.8375 ₿0.0000093	$135.93K ₿1.51	$22.01M ₿248.15	$19.39M ₿218.56
1180	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-0.94	$19.25M ₿217.32	$1.72 ₿0.000019	$1.67 ₿0.000018	$840.81K ₿7.22	$25.6M ₿289	$19.25M ₿217.32
1181	MARBLEX MBX	$0.07171 ₿0.00000080	-1.78	$19.25M ₿216.56	$0.07433 ₿0.00000083	$0.07148 ₿0.00000080	$342.23K ₿2.79	$23.04M ₿259.19	$19.25M ₿216.56
1182	Bone ShibaSwap BONE	$0.07676 ₿0.00000086	-1.16	$19.21M ₿216.57	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$905.3K ₿10.2	$19.21M ₿216.66	$19.21M ₿216.57
1185	Boba Network BOBA	$0.03878 ₿0.00000043	-1.35	$19.15M ₿215.93	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$305.2K ₿3.44	$19.4M ₿218.73	$19.15M ₿215.93
1190	Tribe TRIBE	$0.4998 ₿0.0000056	0.37	$19M ₿214.91	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$69.07K ₿0.78	$499.89M ₿5.65K	$19M ₿214.91
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	PolySwarm NCT	$0.009961 ₿0.00000011	0.16	$18.78M ₿210.87	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$328.21K ₿3.64	$18.79M ₿210.91	$18.78M ₿210.87
1199	Dent DENT	$0.0001937 ₿0.0000000021	0.03	$18.54M ₿208.48	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.2M ₿13.48	$19.38M ₿217.95	$18.54M ₿208.48
1205	Storj STORJ	$0.1273 ₿0.0000014	-2.17	$18.29M ₿206.2	$0.1302 ₿0.0000014	$0.1268 ₿0.0000014	$3.02M ₿29.3	$54.06M ₿609.48	$18.29M ₿206.2
1207	Hashflow HFT	$0.02614 ₿0.00000029	-2.80	$18.14M ₿205.07	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.32M ₿26.16	$26.16M ₿295.76	$18.14M ₿205.07
1214	OG Fan Token OG	$3.94 ₿0.000044	2.57	$17.98M ₿201.61	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.55M ₿53.8	$19.74M ₿221.33	$17.98M ₿201.61
1215	PIVX PIVX	$0.1801 ₿0.0000020	-0.81	$17.97M ₿202.38	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.59M ₿18.17	$17.97M ₿202.38	$17.97M ₿202.38
1223	Saga SAGA	$0.05156 ₿0.00000058	7.07	$17.73M ₿201.79	$0.05215 ₿0.00000058	$0.04816 ₿0.00000053	$10.05M ₿111.2	$56.14M ₿639.17	$17.73M ₿201.79
1228	ANyONe Protocol ANYONE	$0.2201 ₿0.0000024	-8.36	$17.55M ₿198.88	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.03M ₿11.54	$21.96M ₿248.79	$17.55M ₿198.88
1231	Inverse Finance INV	$27.98 ₿0.00031	0.78	$17.46M ₿196.99	$28.17 ₿0.00031	$27.73 ₿0.00030	$63.15K ₿0.7	$20.34M ₿229.54	$17.46M ₿196.99
1233	Acet Token ACT	$0.01014 ₿0.00000011	-3.44	$17.41M ₿195.71	$0.01056 ₿0.00000011	$0.01014 ₿0.00000011	$8.52K ₿0.1	$22.72M ₿255.33	$17.41M ₿195.71
1235	SideShift Token XAI	$0.1107 ₿0.0000012	-0.05	$17.28M ₿194.96	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$859.02 ₿0.01	$23.24M ₿262.18	$17.28M ₿194.96
1236	EthicHub ETHIX	$0.2445 ₿0.0000027	-0.97	$17.24M ₿194.41	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$495.5 ₿0.01	$24.46M ₿275.77	$17.24M ₿194.41
1237	Comtech Gold CGO	$159.72 ₿0.0017	-0.03	$17.25M ₿194.16	$160.24 ₿0.0017	$159.22 ₿0.0017	$994.78K ₿11.19	$17.25M ₿194.16	$17.25M ₿194.16
1240	DODO DODO	$0.01711 ₿0.00000019	-0.69	$17.12M ₿193.09	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.6M ₿18.99	$17.12M ₿193.09	$17.12M ₿193.09
1242	Alchemix ALCX	$6.78 ₿0.000076	-2.61	$17.03M ₿192.58	$7.03 ₿0.000078	$6.78 ₿0.000076	$1.02M ₿11.44	$21.03M ₿237.74	$17.03M ₿192.58
1246	IX Swap IXS	$0.09382 ₿0.0000010	-2.65	$16.89M ₿189.63	$0.09669 ₿0.0000010	$0.09332 ₿0.0000010	$122.99K ₿1.39	$16.89M ₿189.63	$16.89M ₿189.63
1250	SaucerSwap SAUCE	$0.0192 ₿0.00000021	-1.60	$16.8M ₿189.94	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$118.12K ₿1.33	$19.21M ₿217.2	$16.8M ₿189.94
1251	Stader MaticX MATICX	$0.1463 ₿0.0000016	-2.48	$16.81M ₿189.4	$0.1501 ₿0.0000016	$0.1461 ₿0.0000016	$12.72K ₿0.14	$16.81M ₿189.4	$16.81M ₿189.4
1254	Aquarius AQUA	$0.0004664 ₿0.0000000052	-0.13	$16.69M ₿188.38	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$24.82K ₿1.22	$46.46M ₿524.44	$16.69M ₿188.38
1255	Goldfinch GFI	$0.1783 ₿0.0000020	-1.58	$16.68M ₿188.84	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$356.76K ₿3.16	$20.4M ₿230.99	$16.68M ₿188.84
1258	Syscoin SYS	$0.01948 ₿0.00000021	-1.46	$16.54M ₿186.44	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.02M ₿22.52	$16.54M ₿186.44	$16.54M ₿186.44
1259	Alpha Quark Token AQT	$0.6141 ₿0.0000069	0.13	$16.46M ₿187.06	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$657.78K ₿7.48	$18.42M ₿209.35	$16.46M ₿187.06
1263	Lido Staked SOL STSOL	$154.27 ₿0.0017	-0.67	$16.38M ₿185.13	$155.66 ₿0.0017	$153.8 ₿0.0017	$6.68K ₿0.08	$16.38M ₿185.13	$16.38M ₿185.13
1264	Switch Token SWITCH	$0.0003507 ₿0.0000000039	4.38	$16.34M ₿184.52	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.11K ₿0.05	$17.54M ₿198.11	$16.34M ₿184.52
1268	Stader SD	$0.2338 ₿0.0000026	-0.76	$16.29M ₿183.7	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.08M ₿12.09	$28.07M ₿316.64	$16.29M ₿183.7
1269	CONX CONX	$0.018 ₿0.00000020	-4.37	$16.26M ₿183.4	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.27K ₿0.31	$36.03M ₿406.49	$16.26M ₿183.4
1270	Beta Finance BETA	$0.01623 ₿0.00000018	-3.97	$16.22M ₿183.96	$0.0169 ₿0.00000018	$0.01621 ₿0.00000018	$1.95K ₿0.02	$16.22M ₿183.96	$16.22M ₿183.96
1273	CorgiAI CORGIAI	$0.00005009 ₿0.00000000056	-4.89	$16.2M ₿183.86	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$51.87K ₿0.58	$18.52M ₿210.22	$16.2M ₿183.86
1274	Abelian ABEL	$0.1224 ₿0.0000013	1.98	$16.19M ₿182.74	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.81K ₿1.01	$27.56M ₿311.04	$16.19M ₿182.74
1278	SX Network SX	$0.02967 ₿0.00000033	-6.69	$16.03M ₿185.43	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.32K ₿0.12	$29.62M ₿342.52	$16.03M ₿185.43
1282	Stader BNBx BNBX	$973.58 ₿0.010	-1.24	$15.97M ₿180.19	$987.4 ₿0.011	$972.51 ₿0.010	$112.91 ₿0	$0	$15.97M ₿180.19
1283	ResearchCoin RSC	$0.119 ₿0.0000013	-2.93	$15.97M ₿180.09	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$582.02K ₿6.57	$119.02M ₿1.34K	$15.97M ₿180.09
1284	Ice Open Network ICE	$0.002349 ₿0.000000026	9.18	$15.96M ₿180	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.46K ₿0.1	$49.69M ₿560.47	$15.96M ₿180
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.32	$15.86M ₿179.54	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$3.99K ₿0.05	$17.82M ₿201.73	$15.86M ₿179.54
1290	GME (Ethereum) GME	$0.0000384 ₿0.00000000043	-4.20	$15.8M ₿178.33	$0.00004067 ₿0.00000000045	$0.0000384 ₿0.00000000043	$235.26K ₿2.67	$15.8M ₿178.33	$15.8M ₿178.33
1292	Solidus Ai Tech AITECH	$0.008999 ₿0.00000010	-4.52	$15.78M ₿178.1	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.59	$17.88M ₿201.81	$15.78M ₿178.1
1294	Phoenix PHB	$0.2538 ₿0.0000028	-1.05	$15.78M ₿178.3	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿14.17	$15.78M ₿178.3	$15.78M ₿178.3
1295	Stake DAO SDT	$0.2345 ₿0.0000026	-0.09	$15.76M ₿177.89	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.48K ₿0.04	$16.17M ₿182.53	$15.76M ₿177.89
1296	Mossland MOC	$0.03578 ₿0.00000040	-0.44	$15.76M ₿178.28	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$208.94K ₿2.39	$17.89M ₿202.36	$15.76M ₿178.28
1297	Firmachain FCT	$0.01416 ₿0.00000015	-1.95	$15.74M ₿176.83	$0.01445 ₿0.00000016	$0.01396 ₿0.00000015	$267.38K ₿3.01	$15.96M ₿179.35	$15.74M ₿176.83
1301	Thales THALES	$0.2425 ₿0.0000027	0.60	$15.61M ₿176.36	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$1.1K ₿0.01	$24.32M ₿274.74	$15.61M ₿176.36
1303	ThunderCore TT	$0.001187 ₿0.000000013	1.04	$15.61M ₿176.96	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$272.84K ₿3.08	$15.61M ₿176.96	$15.61M ₿176.96
1307	My Neighbor Alice ALICE	$0.1691 ₿0.0000019	-3.09	$15.58M ₿176.15	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.98M ₿66.7	$16.92M ₿191.3	$15.58M ₿176.15
1310	LimeWire LMWR	$0.04171 ₿0.00000046	-2.01	$15.35M ₿172.69	$0.04257 ₿0.00000047	$0.0414 ₿0.00000046	$781.73K ₿8.74	$26.37M ₿296.69	$15.35M ₿172.69
1318	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1319	Vanar Chain VANRY	$0.007714 ₿0.000000087	-3.63	$15.12M ₿170.51	$0.008049 ₿0.000000089	$0.007703 ₿0.000000086	$3.6M ₿40.48	$16.7M ₿188.31	$15.12M ₿170.51
1320	ARPA ARPA	$0.01531 ₿0.00000017	14.27	$15.1M ₿173.92	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$40.89M ₿450.07	$30.75M ₿354.16	$15.1M ₿173.92
1323	Minswap MIN	$0.008579 ₿0.000000096	-0.77	$15.04M ₿169.68	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.27K ₿1.92	$21.4M ₿241.44	$15.04M ₿169.68
1325	Argentine Football Association Fan Token ARG	$0.9598 ₿0.000010	-7.30	$15.01M ₿169.62	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.1M ₿12.24	$19.19M ₿216.83	$15.01M ₿169.62
1326	MetFi METFI	$0.05413 ₿0.00000060	-0.80	$15M ₿169.17	$0.05464 ₿0.00000061	$0.05327 ₿0.00000059	$35.43K ₿0.4	$24.35M ₿274.57	$15M ₿169.17
1328	FunFair FUN	$0.001415 ₿0.000000015	-4.84	$14.99M ₿169.21	$0.001501 ₿0.000000016	$0.001412 ₿0.000000015	$2.56M ₿29.13	$15.56M ₿175.61	$14.99M ₿169.21
1331	Hypurr Fun HFUN	$15.01 ₿0.00016	-0.10	$14.94M ₿168.66	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.74K ₿0.51	$14.94M ₿168.66	$14.94M ₿168.66
1334	Apu Apustaja APU	$0.00004411 ₿0.00000000050	-12.45	$14.91M ₿170.22	$0.00005037 ₿0.00000000056	$0.00004412 ₿0.00000000050	$758.34K ₿8.65	$14.91M ₿170.22	$14.91M ₿170.22
1340	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01*	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Mobox MBOX	$0.02963 ₿0.00000033	-0.91	$14.82M ₿167.02	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.26	$16.3M ₿183.72	$14.82M ₿167.02
1344	Portal PORTAL	$0.01938 ₿0.00000021	-1.29	$14.76M ₿166.57	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.24M ₿36.39	$19.35M ₿218.39	$14.76M ₿166.57
1347	Alien Worlds TLM	$0.002278 ₿0.000000025	-2.16	$14.74M ₿166.29	$0.002352 ₿0.000000026	$0.002274 ₿0.000000025	$4.26M ₿48.02	$15.72M ₿177.36	$14.74M ₿166.29
1348	Impossible Finance Launchpad IDIA	$0.01962 ₿0.00000022	-3.02	$14.68M ₿165.86	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.62M ₿221.63	$14.68M ₿165.86
1350	I love puppies PUPPIES	$0.0000003485 ₿0.0000000000039	2.34	$14.66M ₿166.75	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$687.12K ₿7.77	$14.66M ₿166.75	$14.66M ₿166.75
1351	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.16	$14.65M ₿165.4	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.51M ₿2.02K	$14.65M ₿165.4
1355	Hanu Yokia HANU	$0.00000009744 ₿0.0000000000010	-0.77	$14.6M ₿164.53	$0.00000009856 ₿0.0000000000011	$0.0000000973 ₿0.0000000000010	$20.17 ₿0	$57.82M ₿651.58	$14.6M ₿164.53
1356	Neutron NTRN	$0.02213 ₿0.00000024	-1.52	$14.57M ₿164.49	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.58M ₿17.48	$22.06M ₿248.95	$14.57M ₿164.49
1357	Ellipsis EPS	$0.02086 ₿0.00000023	-0.89	$14.57M ₿164.33	$0.02117 ₿0.00000023	$0.02085 ₿0.00000023	$8.33 ₿0	$15.1M ₿170.27	$14.57M ₿164.33
1365	LON LON	$0.117 ₿0.0000013	-71.28	$14.44M ₿163	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.92 ₿0	$16.44M ₿185.58	$14.44M ₿163
1370	Compound Dai CDAI	$0.02505 ₿0.00000028	0.04	$14.34M ₿161.79	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$821.06 ₿0.01	$14.34M ₿161.79	$14.34M ₿161.79
1378	Everscale EVER	$0.00714 ₿0.000000084	-14.57	$14.2M ₿169.93	$0.008572 ₿0.000000095	$0.007152 ₿0.000000085	$163.29K ₿1.73	$15.15M ₿181.22	$14.2M ₿169.93
1381	Token dForce USD USX	$0.917 ₿0.000010	0.12	$14.16M ₿159.89	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.86K ₿0.04	$123.33M ₿1.39K	$14.16M ₿159.89
1382	AhaToken AHT	$0.001949 ₿0.000000022	0.33	$14.15M ₿159.07	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$132.15K ₿1.52	$15.16M ₿170.49	$14.15M ₿159.07
1383	TG.Casino TGC	$0.18 ₿0.0000020	-15.94	$14.12M ₿159.5	$0.2142 ₿0.0000023	$0.1792 ₿0.0000020	$162.88K ₿1.83	$14.12M ₿159.5	$14.12M ₿159.5
1384	Radicle RAD	$0.283 ₿0.0000032	-2.38	$14.12M ₿159.62	$0.2927 ₿0.0000032	$0.2833 ₿0.0000031	$2M ₿21.77	$28.34M ₿320.33	$14.12M ₿159.62
1386	PlatON Network LAT	$0.002074 ₿0.000000023	-0.12	$14.11M ₿159.46	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿41.58	$21.26M ₿240.25	$14.11M ₿159.46
1390	CoinMetro XCM	$0.04623 ₿0.00000052	-3.09	$13.98M ₿157.63	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿163.09	$13.98M ₿157.63
1391	Beefy.Finance BIFI	$173.94 ₿0.0019	-2.84	$13.96M ₿158.09	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.35M ₿15.43	$13.96M ₿158.09	$13.96M ₿158.09
1392	Wanchain WAN	$0.07041 ₿0.00000079	-0.02	$13.96M ₿157.51	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$202.35K ₿11.5	$14.74M ₿166.37	$13.96M ₿157.51
1395	Alephium ALPH	$0.1109 ₿0.0000012	1.56	$13.91M ₿157.52	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$154K ₿1.73	$24.22M ₿274.4	$13.91M ₿157.52
1397	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.80	$13.82M ₿155.97	$1.07 ₿0.000011	$1.04 ₿0.000011	$727.51K ₿8.44	$41.96M ₿473.38	$13.82M ₿155.97
1398	Melon MLN	$4.62 ₿0.000052	-0.37	$13.81M ₿155.94	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.35M ₿15.35	$13.81M ₿155.94	$13.81M ₿155.94
1399	Klever KLV	$0.001521 ₿0.000000017	-4.42	$13.8M ₿156.98	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$247.13K ₿2.71	$13.8M ₿156.98	$13.8M ₿156.98
1400	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.75	$13.8M ₿154.81	$0.139 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1406	AdEx ADX	$0.0928 ₿0.0000010	0.28	$13.72M ₿154.29	$0.09279 ₿0.0000010	$0.09206 ₿0.0000010	$1.55M ₿17.39	$13.92M ₿156.48	$13.72M ₿154.29
1408	XSGD XSGD	$0.7863 ₿0.0000088	0.11	$13.7M ₿154.52	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$197.29K ₿2.48	$13.7M ₿154.52	$13.7M ₿154.52
1410	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.08	$13.67M ₿154.18	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.32K ₿0.18	$13.67M ₿154.18	$13.67M ₿154.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}