Страница результатов 6 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3282)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1206	Wilder World WILD	$0.01904 ₿0.00000030	-1.38	$9.1M ₿143.82	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$192.46K ₿3.04	$9.5M ₿150.04	$9.1M ₿143.82
1207	ELYSIA EL	$0.001332 ₿0.000000021	3.79	$9.07M ₿143.54	$0.001444 ₿0.000000022	$0.00128 ₿0.000000020	$663.32K ₿10.47	$9.07M ₿143.54	$9.07M ₿143.54
1208	Mossland MOC	$0.02018 ₿0.00000031	3.40	$9.05M ₿142.81	$0.02023 ₿0.00000032	$0.0195 ₿0.00000031	$83.86K ₿1.46	$10.09M ₿159.21	$9.05M ₿142.81
1212	Thena THE	$0.06753 ₿0.0000010	3.15	$8.98M ₿141.92	$0.06865 ₿0.0000010	$0.06494 ₿0.0000010	$3.89M ₿61.8	$19.18M ₿303.03	$8.98M ₿141.92
1213	Paris Saint-Germain Fan Token PSG	$0.5589 ₿0.0000088	2.80	$8.98M ₿141.77	$0.5671 ₿0.0000090	$0.5399 ₿0.0000086	$5.23M ₿83.15	$11.11M ₿175.36	$8.98M ₿141.77
1219	THORSwap THOR	$0.03446 ₿0.00000054	-1.44	$8.77M ₿138.38	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.19K ₿0.07	$8.77M ₿138.38	$8.77M ₿138.38
1220	BounceBit BB	$0.02137 ₿0.00000033	3.11	$8.76M ₿137.45	$0.02181 ₿0.00000034	$0.02056 ₿0.00000033	$3.16M ₿51.63	$44.91M ₿704.85	$8.76M ₿137.45
1223	Alchemix ALCX	$3.47 ₿0.000054	4.57	$8.74M ₿137.94	$3.47 ₿0.000055	$3.31 ₿0.000053	$690.33K ₿10.89	$10.96M ₿173	$8.74M ₿137.94
1228	Fusionist ACE	$0.08466 ₿0.0000013	2.64	$8.6M ₿135.47	$0.0857 ₿0.0000013	$0.08212 ₿0.0000013	$3.11M ₿49.15	$12.37M ₿194.81	$8.6M ₿135.47
1229	AS Roma Fan Token ASR	$1 ₿0.000015	0.91	$8.6M ₿135.89	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3M ₿48.37	$10M ₿158.02	$8.6M ₿135.89
1235	Hashflow HFT	$0.01034 ₿0.00000016	3.11	$8.54M ₿134.83	$0.01044 ₿0.00000016	$0.009936 ₿0.00000015	$4.65M ₿75.18	$10.35M ₿163.41	$8.54M ₿134.83
1236	Achain ACT	$0.01001 ₿0.00000015	3.09	$8.54M ₿132.21	$0.01039 ₿0.00000016	$0.009511 ₿0.00000015	$183.31K ₿2.9	$9.96M ₿154.2	$8.54M ₿132.21
1243	MCOIN MCOIN	$0.04805 ₿0.00000075	9.26	$8.48M ₿133.91	$0.04794 ₿0.00000075	$0.04393 ₿0.00000070	$297.02K ₿4.67	$23.96M ₿378.27	$8.48M ₿133.91
1244	Elastos ELA	$0.3667 ₿0.0000057	2.02	$8.46M ₿133.91	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$89.6K ₿1.42	$9.61M ₿152.13	$8.46M ₿133.91
1249	Forta FORT	$0.01326 ₿0.00000020	7.25	$8.43M ₿132.15	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$682.06K ₿10.73	$13.27M ₿208.13	$8.43M ₿132.15
1253	Iagon IAG	$0.02232 ₿0.00000035	4.86	$8.39M ₿132.46	$0.02292 ₿0.00000036	$0.02117 ₿0.00000034	$142.94K ₿2.25	$22.31M ₿352.27	$8.39M ₿132.46
1255	AdEx ADX	$0.05674 ₿0.00000089	2.14	$8.39M ₿132.25	$0.05722 ₿0.00000090	$0.05506 ₿0.00000088	$1.58M ₿24.81	$8.51M ₿134.13	$8.39M ₿132.25
1258	Atletico Madrid ATM	$0.9806 ₿0.000015	2.47	$8.29M ₿131.67	$0.999 ₿0.000015	$0.953 ₿0.000015	$3.15M ₿50.26	$9.8M ₿155.62	$8.29M ₿131.67
1259	Vulcan Forged PYR	$0.1829 ₿0.0000028	2.20	$8.29M ₿130.56	$0.1856 ₿0.0000029	$0.1771 ₿0.0000028	$2.75M ₿41.43	$9.13M ₿143.85	$8.29M ₿130.56
1261	SMARDEX SDEX	$0.0008437 ₿0.000000013	-4.07	$8.27M ₿130.66	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$130.42K ₿2.06	$8.33M ₿131.53	$8.27M ₿130.66
1263	APX APX	$0.2205 ₿0.0000034	-0.03	$8.25M ₿130.02	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$883.99 ₿0.01	$875.21M ₿13.79K	$8.25M ₿130.02
1267	ARPA ARPA	$0.008279 ₿0.00000013	1.07	$8.13M ₿128.21	$0.008396 ₿0.00000013	$0.008121 ₿0.00000012	$3.26M ₿50.67	$16.55M ₿261.07	$8.13M ₿128.21
1269	Sentinel Protocol BOUNTY	$0.01554 ₿0.00000024	3.19	$8.11M ₿128	$0.01568 ₿0.00000024	$0.015 ₿0.00000024	$184.41K ₿2.84	$8.68M ₿136.95	$8.11M ₿128
1272	MCDex MCB	$2.12 ₿0.000033	-1.52	$8.08M ₿127.56	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.39K ₿0.04	$10.21M ₿161.1	$8.08M ₿127.56
1273	Spice SFI	$100.37 ₿0.0015	4.12	$8.04M ₿127.91	$101.82 ₿0.0016	$94.45 ₿0.0014	$25.42K ₿0.4	$9.25M ₿147.21	$8.04M ₿127.91
1278	Diverge Loop DLC	$0.008921 ₿0.00000014	-19.17	$7.94M ₿124.66	$0.01103 ₿0.00000017	$0.008786 ₿0.00000013	$421.3K ₿6.6	$8.92M ₿140.06	$7.94M ₿124.66
1279	JumpToken JMPT	$0.539 ₿0.0000084	-0.50	$7.94M ₿125.37	$0.5462 ₿0.0000087	$0.5356 ₿0.0000084	$7K ₿0.11	$16.56M ₿261.52	$7.94M ₿125.37
1282	VitaDAO VITA	$0.3033 ₿0.0000047	6.25	$7.9M ₿124.57	$0.3067 ₿0.0000048	$0.281 ₿0.0000045	$5.13K ₿0.08	$8.52M ₿134.34	$7.9M ₿124.57
1285	Hydranet HDN	$0.03847 ₿0.00000060	1.15	$7.86M ₿124.33	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.91K ₿1.21	$11.53M ₿182.28	$7.86M ₿124.33
1289	Hanu Yokia HANU	$0.00000005204 ₿0.00000000000082	1.19	$7.79M ₿122.95	$0.00000005241 ₿0.00000000000083	$0.0000000513 ₿0.00000000000081	$81.99 ₿0	$30.87M ₿486.92	$7.79M ₿122.95
1290	DexTools DEXT	$0.1093 ₿0.0000017	-4.55	$7.79M ₿122.88	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$133.7K ₿2.11	$12.3M ₿194.04	$7.79M ₿122.88
1292	MARBLEX MBX	$0.02794 ₿0.00000043	2.92	$7.73M ₿122.28	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.21M ₿23.22	$8.93M ₿141.25	$7.73M ₿122.28
1293	AhaToken AHT	$0.001059 ₿0.000000016	1.81	$7.7M ₿121.53	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$50.13K ₿0.79	$8.13M ₿128.26	$7.7M ₿121.53
1296	Bitrise Token BRISE	$0.00000001925 ₿0.00000000000030	1.21	$7.66M ₿120.88	$0.00000001937 ₿0.00000000000030	$0.00000001894 ₿0.00000000000030	$589.7K ₿9.33	$8.26M ₿130.47	$7.66M ₿120.88
1297	Coinweb CWEB	$0.001149 ₿0.000000018	-2.87	$7.66M ₿120.96	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$99.09K ₿1.56	$8.73M ₿137.97	$7.66M ₿120.96
1307	Coq Inu COQ	$0.0000001078 ₿0.0000000000017	7.18	$7.54M ₿119.44	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.96M ₿31.12	$7.54M ₿119.44	$7.54M ₿119.44
1310	Foom FOOM	$0.00000004293 ₿0.00000000000067	2.41	$7.51M ₿117.34	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$24.41K ₿0.37	$7.51M ₿117.34	$7.51M ₿117.34
1311	DAO Maker DAO	$0.02981 ₿0.00000047	-3.69	$7.5M ₿119.49	$0.03169 ₿0.00000050	$0.02988 ₿0.00000047	$1.76M ₿20.39	$8.3M ₿132.21	$7.5M ₿119.49
1316	Eesee ESE	$0.01117 ₿0.00000017	6.66	$7.44M ₿117.37	$0.01185 ₿0.00000018	$0.01043 ₿0.00000016	$420.93K ₿7.69	$8.5M ₿133.99	$7.44M ₿117.37
1319	Vanar Chain VANRY	$0.003453 ₿0.000000054	1.16	$7.41M ₿116.95	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.64M ₿25.53	$7.45M ₿117.55	$7.41M ₿116.95
1320	FC Barcelona Fan Token BAR	$0.2944 ₿0.0000046	0.49	$7.41M ₿116.74	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.56M ₿40.35	$11.77M ₿185.5	$7.41M ₿116.74
1327	Bitcoin Pro BTCP	$56.34 ₿0.00088	-0.86	$7.27M ₿114.78	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.55K ₿0.12	$118.31M ₿1.87K	$7.27M ₿114.78
1328	Slerf [OLD] SLERF	$0.01453 ₿0.00000022	13.81	$7.27M ₿114.65	$0.01466 ₿0.00000023	$0.01271 ₿0.00000020	$513.53 ₿0.01	$7.27M ₿114.65	$7.27M ₿114.65
1333	Iron Fish IRON	$0.09732 ₿0.0000015	0.46	$7.17M ₿113.1	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$67.16K ₿1.06	$7.18M ₿113.19	$7.17M ₿113.1
1334	Access Protocol ACS	$0.000139 ₿0.0000000022	0.73	$7.17M ₿113.12	$0.0001457 ₿0.0000000023	$0.0001359 ₿0.0000000021	$641.83K ₿10.16	$12.58M ₿198.55	$7.17M ₿113.12
1336	Polkastarter POLS	$0.07197 ₿0.0000011	2.33	$7.14M ₿113.28	$0.07631 ₿0.0000011	$0.06881 ₿0.0000011	$238.57K ₿3.9	$7.2M ₿114.19	$7.14M ₿113.28
1337	Cookie DAO COOKIE	$0.009282 ₿0.00000014	1.70	$7.13M ₿112.54	$0.009443 ₿0.00000014	$0.009041 ₿0.00000014	$1.59M ₿24.47	$9.27M ₿146.31	$7.13M ₿112.54
1338	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1341	BitMEX BMEX	$0.07101 ₿0.0000011	1.26	$7.08M ₿111.83	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$3.15K ₿0.05	$31.96M ₿504.51	$7.08M ₿111.83
1343	Synapse SYN	$0.03226 ₿0.00000050	17.37	$7.07M ₿110.51	$0.03235 ₿0.00000050	$0.02738 ₿0.00000044	$5.56M ₿87.34	$8.07M ₿126.11	$7.07M ₿110.51
1344	Alltoscan ATS	$0.09244 ₿0.0000014	2.73	$7.05M ₿111.34	$0.09443 ₿0.0000015	$0.08896 ₿0.0000014	$330.38K ₿5.2	$9.29M ₿146.68	$7.05M ₿111.34
1345	Stake DAO SDT	$0.1036 ₿0.0000016	10.68	$7.04M ₿111.17	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.46K ₿0.13	$7.22M ₿114.03	$7.04M ₿111.17
1346	OmiseGO OMG	$0.05006 ₿0.00000079	2.39	$7.02M ₿110.9	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$706.07K ₿10.8	$7.02M ₿110.9	$7.02M ₿110.9
1348	TARS AI TAI	$0.01193 ₿0.00000018	5.59	$7M ₿110.62	$0.01198 ₿0.00000019	$0.01102 ₿0.00000017	$1.12M ₿18.07	$10.68M ₿168.75	$7M ₿110.62
1355	Inverse Finance INV	$9.83 ₿0.00015	-1.05	$6.96M ₿109.84	$10.08 ₿0.00016	$9.73 ₿0.00015	$39.19K ₿0.62	$7.14M ₿112.73	$6.96M ₿109.84
1356	Balancer BAL	$0.1076 ₿0.0000017	4.11	$6.95M ₿109.83	$0.1089 ₿0.0000017	$0.1031 ₿0.0000016	$444.77K ₿7	$7.79M ₿123.07	$6.95M ₿109.83
1357	Nimiq NIM	$0.0005011 ₿0.0000000079	0.12	$6.95M ₿109.83	$0.0005021 ₿0.0000000081	$0.0004974 ₿0.0000000078	$67.32K ₿1.06	$7.07M ₿111.73	$6.95M ₿109.83
1358	Gitcoin GTC	$0.07934 ₿0.0000012	7.82	$6.94M ₿109.94	$0.08042 ₿0.0000012	$0.07317 ₿0.0000011	$3.53M ₿56.24	$7.94M ₿125.66	$6.94M ₿109.94
1359	Games for a Living GFAL	$0.001317 ₿0.000000020	5.45	$6.92M ₿109.82	$0.00133 ₿0.000000021	$0.001243 ₿0.000000019	$15.92K ₿0.25	$13.17M ₿209.05	$6.92M ₿109.82
1360	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1361	Badger DAO BADGER	$0.3461 ₿0.0000054	-0.57	$6.9M ₿108.97	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.31M ₿20.88	$7.27M ₿114.81	$6.9M ₿108.97
1364	Apu Apustaja APU	$0.00002034 ₿0.00000000032	1.26	$6.88M ₿108.43	$0.00002089 ₿0.00000000032	$0.00001997 ₿0.00000000031	$92.47K ₿1.47	$6.88M ₿108.43	$6.88M ₿108.43
1368	Alien Worlds TLM	$0.001005 ₿0.000000015	4.22	$6.82M ₿107.46	$0.001022 ₿0.000000016	$0.0009553 ₿0.000000015	$4.22M ₿66.59	$7.05M ₿111.13	$6.82M ₿107.46
1369	Peercoin PPC	$0.2249 ₿0.0000035	2.43	$6.81M ₿107.72	$0.2297 ₿0.0000036	$0.2195 ₿0.0000034	$38.2K ₿0.61	$6.81M ₿107.72	$6.81M ₿107.72
1371	HairDAO HAIR	$9.69 ₿0.00015	2.23	$6.79M ₿107.08	$9.95 ₿0.00015	$9.41 ₿0.00015	$10.09K ₿0.16	$14.83M ₿233.92	$6.79M ₿107.08
1374	SWEAT SWEAT	$0.0007952 ₿0.000000012	3.39	$6.78M ₿107.03	$0.000803 ₿0.000000012	$0.0007208 ₿0.000000011	$1.41M ₿22.5	$15.68M ₿247.48	$6.78M ₿107.03
1378	EthicHub ETHIX	$0.09575 ₿0.0000015	1.42	$6.75M ₿106.54	$0.09602 ₿0.0000015	$0.09428 ₿0.0000015	$58.94 ₿0	$9.57M ₿151.13	$6.75M ₿106.54
1382	Hera Finance HERA	$1.45 ₿0.000022	-1.18	$6.72M ₿106.02	$1.49 ₿0.000023	$1.28 ₿0.000020	$26.82K ₿0.42	$14.5M ₿228.63	$6.72M ₿106.02
1385	Metronome MET	$0.7637 ₿0.000012	0.02	$6.7M ₿105.85	$0.7734 ₿0.000012	$0.7613 ₿0.000011	$918.04 ₿0.01	$10.98M ₿173.37	$6.7M ₿105.85
1388	Galatasaray Fan Token GAL	$0.8403 ₿0.000013	0.21	$6.69M ₿105.59	$0.8453 ₿0.000013	$0.8345 ₿0.000013	$693.59K ₿10.85	$8.4M ₿132.64	$6.69M ₿105.59
1390	Bella Protocol BEL	$0.08349 ₿0.0000013	2.16	$6.68M ₿105.31	$0.08527 ₿0.0000013	$0.08112 ₿0.0000013	$1.59M ₿25.1	$8.34M ₿131.64	$6.68M ₿105.31
1392	Public Masterpiece Token PMT	$0.1061 ₿0.0000016	-0.42	$6.62M ₿104.32	$0.1068 ₿0.0000017	$0.1058 ₿0.0000016	$298.54K ₿4.7	$38.32M ₿604.21	$6.62M ₿104.32
1396	CONX CONX	$0.006992 ₿0.00000011	5.54	$6.58M ₿103.92	$0.006992 ₿0.00000011	$0.006617 ₿0.00000010	$46.42K ₿0.73	$13.96M ₿220.34	$6.58M ₿103.92
1398	Resistance Dog REDO	$0.06637 ₿0.0000010	12.29	$6.58M ₿103.78	$0.06615 ₿0.0000010	$0.05879 ₿0.00000093	$93.9K ₿1.48	$6.58M ₿103.78	$6.58M ₿103.78
1400	PAAL AI PAAL	$0.007242 ₿0.00000011	6.41	$6.5M ₿102.37	$0.00733 ₿0.00000011	$0.006803 ₿0.00000010	$162.18K ₿2.57	$7.24M ₿114.06	$6.5M ₿102.37
1402	Heroes of Mavia MAVIA	$0.02629 ₿0.00000041	2.53	$6.49M ₿102.5	$0.02671 ₿0.00000042	$0.02547 ₿0.00000040	$1.25M ₿19.84	$6.57M ₿103.76	$6.49M ₿102.5
1405	Origin Dollar OUSD	$0.9998 ₿0.000015	0.03	$6.45M ₿101.83	$0.9999 ₿0.000016	$0.9991 ₿0.000015	$581.3K ₿9.21	$6.45M ₿101.83	$6.45M ₿101.83
1406	Bytecoin BCN	$0.00003495 ₿0.00000000055	64.53	$6.43M ₿102.63	$0.00003495 ₿0.00000000055	$0.00002125 ₿0.00000000033	$1.75 ₿0	$6.44M ₿102.65	$6.43M ₿102.63
1408	AMO Coin AMO	$0.0003024 ₿0.0000000047	5.09	$6.41M ₿101.18	$0.000303 ₿0.0000000047	$0.0002848 ₿0.0000000045	$16.91K ₿0.27	$6.41M ₿101.18	$6.41M ₿101.18
1411	FROK FROK	$0.03161 ₿0.00000050	0.23	$6.39M ₿100.87	$0.03224 ₿0.00000050	$0.03106 ₿0.00000049	$1.4K ₿0.02	$13.38M ₿211.21	$6.39M ₿100.87
1413	GYEN GYEN	$0.006265 ₿0.000000098	84.19	$6.37M ₿100.56	$0.006265 ₿0.000000099	$0.003323 ₿0.000000053	$289 ₿0	$6.37M ₿100.56	$6.37M ₿100.56
1416	ANyONe Protocol ANYONE	$0.07914 ₿0.0000012	5.24	$6.32M ₿99.73	$0.07958 ₿0.0000012	$0.07424 ₿0.0000011	$169.15K ₿2.67	$7.91M ₿124.76	$6.32M ₿99.73
1417	Lazio Fan Token LAZIO	$0.4787 ₿0.0000075	2.24	$6.32M ₿99.74	$0.4846 ₿0.0000076	$0.4651 ₿0.0000074	$1.93M ₿30.47	$19.17M ₿302.73	$6.32M ₿99.74
1420	Switch Token SWITCH	$0.0001324 ₿0.0000000020	1.25	$6.26M ₿99.16	$0.0001384 ₿0.0000000021	$0.0001171 ₿0.0000000018	$444.71 ₿0.01	$6.62M ₿104.78	$6.26M ₿99.16
1422	Argentine Football Association Fan Token ARG	$0.3354 ₿0.0000052	1.95	$6.24M ₿98.21	$0.3559 ₿0.0000056	$0.3209 ₿0.0000051	$3.19M ₿50.72	$6.73M ₿105.85	$6.24M ₿98.21
1425	Joe Coin JOE	$0.006222 ₿0.000000098	14.79	$6.22M ₿98.21	$0.00633 ₿0.000000099	$0.005243 ₿0.000000083	$131.73K ₿2.08	$6.22M ₿98.21	$6.22M ₿98.21
1427	Oraichain Token ORAI	$0.3151 ₿0.0000049	3.07	$6.21M ₿98.11	$0.3269 ₿0.0000051	$0.3032 ₿0.0000048	$176.24K ₿2.78	$6.21M ₿98.13	$6.21M ₿98.11
1432	Pikaboss PIKA	$0.00000001468 ₿0.00000000000023	1.65	$6.18M ₿97.53	$0.00000001475 ₿0.00000000000023	$0.00000001443 ₿0.00000000000022	$1.71K ₿0.03	$6.18M ₿97.53	$6.18M ₿97.53
1438	Kleros PNK	$0.008399 ₿0.00000013	-0.60	$6.08M ₿96	$0.008504 ₿0.00000013	$0.008383 ₿0.00000013	$38.19K ₿0.6	$7.69M ₿121.36	$6.08M ₿96
1440	Galeon GALEON	$0.006444 ₿0.00000010	0.97	$6.04M ₿95.33	$0.006466 ₿0.00000010	$0.006255 ₿0.000000099	$78.46K ₿1.23	$25.26M ₿398.68	$6.04M ₿95.33
1442	SpaceChain (ERC-20) SPC	$0.01484 ₿0.00000023	1.66	$6.03M ₿95.16	$0.01501 ₿0.00000023	$0.01456 ₿0.00000023	$3.84K ₿0.06	$8.96M ₿141.4	$6.03M ₿95.16
1443	Wexo WEXO	$0.01808 ₿0.00000028	-3.11	$6.02M ₿95.28	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$99.14K ₿1.57	$15.85M ₿250.76	$6.02M ₿95.28
1445	Quickswap QUICK	$0.007865 ₿0.00000012	5.46	$5.99M ₿94.49	$0.008291 ₿0.00000013	$0.007376 ₿0.00000011	$1.3M ₿15.9	$7.27M ₿114.77	$5.99M ₿94.49
1446	PepeCoin PEPECOIN	$0.06155 ₿0.00000096	3.82	$5.97M ₿93.98	$0.06155 ₿0.00000097	$0.05866 ₿0.00000093	$128.88K ₿2.01	$6.62M ₿104.16	$5.97M ₿93.98
1447	LUKSO LYX	$0.1955 ₿0.0000030	0.70	$5.97M ₿94.3	$0.2002 ₿0.0000031	$0.1911 ₿0.0000030	$101.5K ₿1.6	$8.24M ₿130.07	$5.97M ₿94.3
1449	VNX Gold VNXAU	$134.83 ₿0.0021	-2.63	$5.94M ₿93.82	$139.82 ₿0.0022	$130.47 ₿0.0020	$198.17K ₿3.13	$5.94M ₿93.82	$5.94M ₿93.82
1450	Autonolas OLAS	$0.02634 ₿0.00000041	0.52	$5.88M ₿92.87	$0.02666 ₿0.00000042	$0.02555 ₿0.00000040	$74.68K ₿1.18	$12.48M ₿196.98	$5.88M ₿92.87
1465	Poollotto.finance PLT	$0.3433 ₿0.0000054	0	$5.72M ₿91.7	$0	$0	$0.69 ₿0	$6.62M ₿106	$5.72M ₿91.7
1467	Delta Exchange Token DETO	$0.02041 ₿0.00000032	0	$5.71M ₿89.92	$0	$0	$21.36 ₿0	$10.21M ₿160.79	$5.71M ₿89.92
1470	Marcopolo MAPO	$0.0009196 ₿0.000000014	-1.25	$5.7M ₿90.02	$0.0009319 ₿0.000000015	$0.0009141 ₿0.000000014	$247.82K ₿3.91	$8.92M ₿140.85	$5.7M ₿90.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}