Страница результатов 6 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1131	stake.link SDL	$0.3774 ₿0.0000042	-4.90	$20.72M ₿234.13	$0.4008 ₿0.0000044	$0.3761 ₿0.0000042	$4.53K ₿0.05	$37.71M ₿426.14	$20.72M ₿234.13
1135	Tensor TNSR	$0.06154 ₿0.00000069	0.22	$20.59M ₿231.88	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.96M ₿99.94	$61.54M ₿693	$20.59M ₿231.88
1138	Celer Network CELR	$0.003636 ₿0.000000040	-3.05	$20.5M ₿230.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.33M ₿25.26	$36.31M ₿408.33	$20.5M ₿230.52
1147	StrikeCoin STRX	$0.02381 ₿0.00000026	-1.01	$20.18M ₿228.15	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.22K ₿0.23	$21.11M ₿238.6	$20.18M ₿228.15
1148	HairDAO HAIR	$29.02 ₿0.00034	-5.02	$20.16M ₿239.73	$31.03 ₿0.00034	$29 ₿0.00033	$51.64 ₿0.02	$44.49M ₿528.96	$20.16M ₿239.73
1156	Cookie DAO COOKIE	$0.0292 ₿0.00000032	2.37	$19.94M ₿223.23	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.18M ₿30.01	$28.98M ₿324.45	$19.94M ₿223.23
1157	Metaplex MPLX	$0.03803 ₿0.00000042	-1.26	$19.91M ₿225.46	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$660.85K ₿7.72	$37.98M ₿430.1	$19.91M ₿225.46
1159	Origin Protocol OGN	$0.03011 ₿0.00000034	-1.26	$19.81M ₿223.97	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.08M ₿12.08	$42.43M ₿479.68	$19.81M ₿223.97
1160	Achain ACT	$0.02308 ₿0.00000025	0.55	$19.8M ₿220.98	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$173.57K ₿1.97	$23.09M ₿257.72	$19.8M ₿220.98
1164	ELYSIA EL	$0.002887 ₿0.000000032	5.65	$19.6M ₿220.25	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.24M ₿59.18	$19.6M ₿220.25	$19.6M ₿220.25
1168	inSure DeFi SURE	$0.0007366 ₿0.0000000050	63.27	$19.5M ₿133.19	$0.0007366 ₿0.0000000068	$0.0004407 ₿0.0000000049	$70.57 ₿0	$64.81M ₿442.58	$19.5M ₿133.19
1175	Elastos ELA	$0.8372 ₿0.0000094	-1.38	$19.31M ₿218.72	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$135.96K ₿1.53	$21.92M ₿248.33	$19.31M ₿218.72
1177	MARBLEX MBX	$0.07183 ₿0.00000081	-1.98	$19.28M ₿217.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$249.37K ₿3.84	$23.08M ₿260.53	$19.28M ₿217.68
1181	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-2.19	$19.15M ₿216.56	$1.72 ₿0.000019	$1.66 ₿0.000018	$915.12K ₿10.26	$25.47M ₿287.99	$19.15M ₿216.56
1182	Bone ShibaSwap BONE	$0.07645 ₿0.00000086	-2.35	$19.11M ₿216.32	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$907.98K ₿10.32	$19.11M ₿216.41	$19.11M ₿216.32
1183	Boba Network BOBA	$0.03865 ₿0.00000043	-1.72	$19.08M ₿216.42	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$334.92K ₿3.81	$19.32M ₿219.23	$19.08M ₿216.42
1186	Tribe TRIBE	$0.5001 ₿0.0000056	0.62	$19.01M ₿215.27	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.54K ₿0.77	$500.18M ₿5.66K	$19.01M ₿215.27
1190	DeGate DG	$0.04868 ₿0.00000054	0.38	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	Wrapped QUIL QUIL	$0.02103 ₿0.00000023	-9.47	$18.72M ₿211.86	$0.02346 ₿0.00000027	$0.02024 ₿0.00000022	$268.01K ₿3.3	$18.72M ₿211.86	$18.72M ₿211.86
1196	PolySwarm NCT	$0.009876 ₿0.00000011	-0.88	$18.62M ₿210.33	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$218.74K ₿2.42	$18.62M ₿210.38	$18.62M ₿210.33
1198	Dent DENT	$0.0001938 ₿0.0000000021	0.07	$18.54M ₿208.74	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.24M ₿14.03	$19.38M ₿218.22	$18.54M ₿208.74
1204	Storj STORJ	$0.1274 ₿0.0000014	-2.06	$18.32M ₿207.76	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.09M ₿38.03	$54.16M ₿614.08	$18.32M ₿207.76
1207	Hashflow HFT	$0.02631 ₿0.00000029	-1.86	$18.24M ₿204.99	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.75M ₿29.21	$26.31M ₿295.64	$18.24M ₿204.99
1208	CorgiAI CORGIAI	$0.00005605 ₿0.00000000063	10.97	$18.24M ₿206.16	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.92K ₿0.66	$20.85M ₿235.71	$18.24M ₿206.16
1225	PIVX PIVX	$0.1776 ₿0.0000020	-3.11	$17.76M ₿201.83	$0.1851 ₿0.0000020	$0.1773 ₿0.0000020	$1.47M ₿16.58	$17.76M ₿201.83	$17.76M ₿201.83
1228	OG Fan Token OG	$3.87 ₿0.000043	0.61	$17.63M ₿200.22	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.13M ₿66.73	$19.35M ₿219.81	$17.63M ₿200.22
1232	Saga SAGA	$0.05091 ₿0.00000057	2.43	$17.5M ₿196.13	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.73M ₿119.81	$55.42M ₿621.23	$17.5M ₿196.13
1233	Inverse Finance INV	$27.99 ₿0.00031	0.70	$17.46M ₿197.67	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.24K ₿0.73	$20.35M ₿230.34	$17.46M ₿197.67
1234	SideShift Token XAI	$0.1118 ₿0.0000012	0.93	$17.45M ₿196.21	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$941.08 ₿0.01	$23.47M ₿263.87	$17.45M ₿196.21
1235	EthicHub ETHIX	$0.246 ₿0.0000027	-0.91	$17.35M ₿196.24	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.38K ₿0.02	$24.61M ₿278.36	$17.35M ₿196.24
1236	Acet Token ACT	$0.01007 ₿0.00000011	-4.18	$17.22M ₿194.04	$0.01056 ₿0.00000011	$0.009996 ₿0.00000011	$11K ₿0.13	$22.47M ₿253.15	$17.22M ₿194.04
1237	Comtech Gold CGO	$159.27 ₿0.0018	-0.43	$17.2M ₿195.02	$160.24 ₿0.0018	$159.22 ₿0.0017	$995.71K ₿11.28	$17.2M ₿195.02	$17.2M ₿195.02
1239	DODO DODO	$0.01711 ₿0.00000019	-1.70	$17.12M ₿193.21	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.71M ₿19.22	$17.12M ₿193.21	$17.12M ₿193.21
1241	Alchemix ALCX	$6.79 ₿0.000076	-2.89	$17.06M ₿192.64	$7 ₿0.000078	$6.74 ₿0.000076	$907.99K ₿10.04	$21.06M ₿237.82	$17.06M ₿192.64
1242	ANyONe Protocol ANYONE	$0.2139 ₿0.0000025	-11.60	$17.05M ₿200.51	$0.2439 ₿0.0000027	$0.2138 ₿0.0000024	$657.3K ₿11.81	$21.33M ₿250.83	$17.05M ₿200.51
1245	Alpha Quark Token AQT	$0.6316 ₿0.0000071	2.07	$16.95M ₿190.67	$0.6322 ₿0.0000071	$0.6136 ₿0.0000068	$1.15M ₿12.67	$18.96M ₿213.38	$16.95M ₿190.67
1248	Switch Token SWITCH	$0.0003616 ₿0.0000000040	8.79	$16.84M ₿190.6	$0.0003616 ₿0.0000000040	$0.0003068 ₿0.0000000034	$3.9K ₿0.04	$18.08M ₿204.62	$16.84M ₿190.6
1250	IX Swap IXS	$0.09336 ₿0.0000010	-2.91	$16.81M ₿190.19	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.74K ₿1.39	$16.81M ₿190.19	$16.81M ₿190.19
1251	Goldfinch GFI	$0.1799 ₿0.0000020	3.42	$16.8M ₿190.28	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$259.08K ₿2.93	$20.55M ₿232.75	$16.8M ₿190.28
1253	Stader MaticX MATICX	$0.1464 ₿0.0000016	-1.86	$16.75M ₿189.4	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$7.89K ₿0.09	$16.75M ₿189.4	$16.75M ₿189.4
1256	SaucerSwap SAUCE	$0.01905 ₿0.00000021	-1.27	$16.67M ₿188.6	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$116.58K ₿1.32	$19.06M ₿215.66	$16.67M ₿188.6
1257	Abelian ABEL	$0.1255 ₿0.0000014	4.60	$16.64M ₿188.05	$0.1257 ₿0.0000014	$0.1177 ₿0.0000013	$101.9K ₿1.15	$28.32M ₿320.06	$16.64M ₿188.05
1258	Aquarius AQUA	$0.0004625 ₿0.0000000052	-1.29	$16.61M ₿188	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$133.85K ₿1.52	$46.25M ₿523.37	$16.61M ₿188
1260	Syscoin SYS	$0.01939 ₿0.00000021	-2.19	$16.47M ₿186.38	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.13M ₿24.01	$16.47M ₿186.38	$16.47M ₿186.38
1264	Lido Staked SOL STSOL	$153.83 ₿0.0017	-0.57	$16.33M ₿184.81	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.12K ₿0.08	$16.33M ₿184.81	$16.33M ₿184.81
1268	Beta Finance BETA	$0.01623 ₿0.00000018	-3.66	$16.23M ₿183.73	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.82K ₿0.02	$16.23M ₿183.73	$16.23M ₿183.73
1273	GME (Ethereum) GME	$0.00003926 ₿0.00000000044	0.06	$16.15M ₿182.74	$0.00004067 ₿0.00000000045	$0.0000383 ₿0.00000000043	$245K ₿2.77	$16.15M ₿182.74	$16.15M ₿182.74
1274	Stader SD	$0.2322 ₿0.0000026	-0.28	$16.17M ₿183	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.23M ₿13.87	$27.87M ₿315.43	$16.17M ₿183
1277	CONX CONX	$0.01762 ₿0.00000020	-5.58	$16.39M ₿182.22	$0.01883 ₿0.00000021	$0.01762 ₿0.00000019	$337.51K ₿3.98	$36.32M ₿403.87	$16.39M ₿182.22
1279	SX Network SX	$0.02964 ₿0.00000033	-6.51	$16.03M ₿181.48	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.34K ₿0.13	$29.62M ₿335.23	$16.03M ₿181.48
1284	ResearchCoin RSC	$0.119 ₿0.0000013	-3.20	$15.96M ₿180.75	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$514.06K ₿5.82	$118.95M ₿1.35K	$15.96M ₿180.75
1285	Stader BNBx BNBX	$973.83 ₿0.011	-1.21	$15.97M ₿180.84	$987.4 ₿0.011	$970.68 ₿0.010	$122.75 ₿0	$0	$15.97M ₿180.84
1287	Solidus Ai Tech AITECH	$0.009069 ₿0.00000010	-3.78	$15.9M ₿179.98	$0.009425 ₿0.00000010	$0.008962 ₿0.00000010	$2.94M ₿32.24	$18.02M ₿203.93	$15.9M ₿179.98
1289	Mossland MOC	$0.03599 ₿0.00000040	-0.35	$15.86M ₿179.45	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$232.33K ₿2.63	$18M ₿203.7	$15.86M ₿179.45
1293	Diverge Loop DLC	$0.01776 ₿0.00000020	-1.32	$15.81M ₿178.92	$0.01806 ₿0.00000020	$0.01776 ₿0.00000020	$3.96K ₿0.04	$17.77M ₿201.03	$15.81M ₿178.92
1294	Stake DAO SDT	$0.2344 ₿0.0000026	-0.17	$15.76M ₿178.32	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$3.48K ₿0.04	$16.17M ₿182.97	$15.76M ₿178.32
1295	Firmachain FCT	$0.01423 ₿0.00000016	-0.06	$15.67M ₿178.99	$0.01436 ₿0.00000016	$0.01396 ₿0.00000015	$283.44K ₿3.21	$15.89M ₿181.54	$15.67M ₿178.99
1297	ThunderCore TT	$0.001199 ₿0.000000013	2.33	$15.77M ₿178.52	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$331.82K ₿3.76	$15.77M ₿178.52	$15.77M ₿178.52
1299	Phoenix PHB	$0.2518 ₿0.0000028	-1.71	$15.66M ₿177.25	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.37M ₿15.54	$15.66M ₿177.25	$15.66M ₿177.25
1303	Thales THALES	$0.2417 ₿0.0000027	0.41	$15.52M ₿175.64	$0.2435 ₿0.0000027	$0.2379 ₿0.0000026	$1.17K ₿0.01	$24.18M ₿273.63	$15.52M ₿175.64
1306	My Neighbor Alice ALICE	$0.1679 ₿0.0000019	-3.08	$15.45M ₿174.88	$0.1732 ₿0.0000019	$0.1662 ₿0.0000018	$6.33M ₿71.62	$16.78M ₿189.92	$15.45M ₿174.88
1312	LimeWire LMWR	$0.04136 ₿0.00000046	-2.00	$15.22M ₿172.66	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$834.01K ₿9.43	$26.15M ₿296.64	$15.22M ₿172.66
1315	FunFair FUN	$0.001429 ₿0.000000016	-3.62	$15.15M ₿171.76	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.82M ₿31.82	$15.72M ₿178.26	$15.15M ₿171.76
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1320	MetFi METFI	$0.05419 ₿0.00000061	-0.46	$15.06M ₿169.55	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.37K ₿0.42	$24.44M ₿275.19	$15.06M ₿169.55
1321	Argentine Football Association Fan Token ARG	$0.9617 ₿0.000010	-4.74	$15.04M ₿170.35	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.23M ₿13.79	$19.22M ₿217.76	$15.04M ₿170.35
1323	Minswap MIN	$0.008571 ₿0.000000097	-0.99	$15.03M ₿170.18	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$156.95K ₿1.78	$21.38M ₿242.17	$15.03M ₿170.18
1325	TG.Casino TGC	$0.1915 ₿0.0000021	-8.69	$15.02M ₿170.01	$0.2098 ₿0.0000023	$0.1792 ₿0.0000020	$170.47K ₿1.94	$15.02M ₿170.01	$15.02M ₿170.01
1328	Vanar Chain VANRY	$0.007641 ₿0.000000086	-4.62	$14.93M ₿170.5	$0.008049 ₿0.000000089	$0.007603 ₿0.000000086	$3.59M ₿40.53	$16.49M ₿188.29	$14.93M ₿170.5
1334	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1335	Hypurr Fun HFUN	$14.9 ₿0.00016	-0.50	$14.84M ₿168.64	$15.1 ₿0.00016	$14.71 ₿0.00016	$36.45K ₿0.41	$14.84M ₿168.64	$14.84M ₿168.64
1336	Portal PORTAL	$0.01947 ₿0.00000021	0.01*	$14.84M ₿167.66	$0.01956 ₿0.00000021	$0.01909 ₿0.00000021	$3.39M ₿30.59	$19.46M ₿219.82	$14.84M ₿167.66
1339	Apu Apustaja APU	$0.00004389 ₿0.00000000049	-11.61	$14.83M ₿167.06	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$774.95K ₿8.83	$14.83M ₿167.06	$14.83M ₿167.06
1341	Impossible Finance Launchpad IDIA	$0.01974 ₿0.00000022	-2.31	$14.78M ₿165.5	$0.02022 ₿0.00000022	$0.01952 ₿0.00000021	$2.34K ₿0.07	$19.74M ₿221.14	$14.78M ₿165.5
1345	Neutron NTRN	$0.02232 ₿0.00000025	-1.57	$14.74M ₿166.69	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.66M ₿18.42	$22.31M ₿252.29	$14.74M ₿166.69
1346	Alien Worlds TLM	$0.002278 ₿0.000000025	-1.95	$14.74M ₿166.54	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$4.17M ₿46.8	$15.72M ₿177.63	$14.74M ₿166.54
1349	Mobox MBOX	$0.02931 ₿0.00000033	-1.92	$14.68M ₿165.7	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.76M ₿30.98	$16.15M ₿182.26	$14.68M ₿165.7
1352	Clash of Lilliput COL	$0.1777 ₿0.0000020	-1.23	$14.59M ₿165.3	$0.1892 ₿0.0000021	$0.1777 ₿0.0000019	$4.3K ₿0.05	$177.81M ₿2.01K	$14.59M ₿165.3
1353	Hanu Yokia HANU	$0.00000009722 ₿0.0000000000010	-0.95	$14.56M ₿164.85	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$26.04 ₿0	$57.68M ₿652.85	$14.56M ₿164.85
1354	Ellipsis EPS	$0.02088 ₿0.00000023	-0.75	$14.57M ₿164.79	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.76 ₿0	$15.09M ₿170.75	$14.57M ₿164.79
1366	I love puppies PUPPIES	$0.0000003416 ₿0.0000000000038	0.25	$14.36M ₿163.25	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$688.78K ₿7.8	$14.36M ₿163.25	$14.36M ₿163.25
1368	Compound Dai CDAI	$0.02505 ₿0.00000028	0.02	$14.34M ₿162.6	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$58.05 ₿0	$14.34M ₿162.6	$14.34M ₿162.6
1376	Token dForce USD USX	$0.9178 ₿0.000010	0.23	$14.18M ₿160.49	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.05	$123.52M ₿1.4K	$14.18M ₿160.49
1379	AhaToken AHT	$0.00196 ₿0.000000022	1.28	$14.14M ₿158.82	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$189.35K ₿2.11	$15.16M ₿170.21	$14.14M ₿158.82
1381	ARPA ARPA	$0.01432 ₿0.00000016	4.66	$14.09M ₿161.89	$0.01594 ₿0.00000017	$0.0136 ₿0.00000015	$44.27M ₿497.18	$28.68M ₿329.66	$14.09M ₿161.89
1383	PlatON Network LAT	$0.002076 ₿0.000000023	0.03	$14.13M ₿160.17	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.72M ₿41.73	$21.29M ₿241.33	$14.13M ₿160.17
1385	Radicle RAD	$0.2832 ₿0.0000032	-2.56	$14.11M ₿159.78	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.1M ₿23.9	$28.31M ₿320.65	$14.11M ₿159.78
1386	Beefy.Finance BIFI	$175.79 ₿0.0019	-1.55	$14.06M ₿157.59	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.4M ₿16.03	$14.06M ₿157.59	$14.06M ₿157.59
1387	Alephium ALPH	$0.1116 ₿0.0000012	2.45	$14.01M ₿158.73	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$141.79K ₿1.63	$24.4M ₿276.51	$14.01M ₿158.73
1388	Wanchain WAN	$0.07039 ₿0.00000079	-0.90	$13.99M ₿158.1	$0.07137 ₿0.00000079	$0.06979 ₿0.00000078	$1.05M ₿11.27	$14.78M ₿167	$13.99M ₿158.1
1389	CoinMetro XCM	$0.04631 ₿0.00000052	-3.78	$14M ₿158.6	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.63K ₿0.1	$14.48M ₿164.09	$14M ₿158.6
1390	Everscale EVER	$0.007058 ₿0.000000079	-14.40	$14.05M ₿158.13	$0.008406 ₿0.000000093	$0.006977 ₿0.000000079	$153.91K ₿1.73	$14.98M ₿168.65	$14.05M ₿158.13
1392	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1395	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.94	$13.76M ₿155.48	$1.07 ₿0.000011	$1.04 ₿0.000011	$733.92K ₿8.45	$41.75M ₿471.89	$13.76M ₿155.48
1399	XSGD XSGD	$0.7858 ₿0.0000088	-0.01*	$13.69M ₿155.05	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$282.28K ₿2.98	$13.69M ₿155.05	$13.69M ₿155.05
1400	Alchemix USD ALUSD	$0.9915 ₿0.000011	-0.03	$13.68M ₿154.91	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.43K ₿0.18	$13.68M ₿154.91	$13.68M ₿154.91
1401	AdEx ADX	$0.09249 ₿0.0000010	-0.20	$13.68M ₿154.91	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$2.18M ₿24.62	$13.87M ₿157.11	$13.68M ₿154.91
1402	Melon MLN	$4.58 ₿0.000051	-1.21	$13.67M ₿154.64	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.4M ₿15.79	$13.67M ₿154.64	$13.67M ₿154.64
1405	Klever KLV	$0.001511 ₿0.000000017	-6.04	$13.64M ₿154.54	$0.001612 ₿0.000000018	$0.001509 ₿0.000000017	$232.95K ₿2.65	$13.64M ₿154.54	$13.64M ₿154.54
1412	Autonolas OLAS	$0.05718 ₿0.00000064	-3.61	$13.45M ₿152.55	$0.0599 ₿0.00000067	$0.05716 ₿0.00000064	$249.93K ₿2.83	$27.02M ₿306.43	$13.45M ₿152.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}