Страница результатов 6 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1131	Metadium META	$0.01219 ₿0.00000013	2.74	$20.88M ₿234.79	$0.0122 ₿0.00000013	$0.01169 ₿0.00000013	$237.22K ₿2.58	$24.17M ₿271.81	$20.88M ₿234.79
1141	Tensor TNSR	$0.0613 ₿0.00000069	-0.79	$20.5M ₿233.24	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$9.14M ₿101.9	$61.26M ₿697.05	$20.5M ₿233.24
1144	Celer Network CELR	$0.003614 ₿0.000000040	-4.02	$20.39M ₿231.52	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿25.73	$36.12M ₿410.1	$20.39M ₿231.52
1146	HairDAO HAIR	$29.1 ₿0.00032	-5.71	$20.22M ₿228.73	$31.03 ₿0.00034	$29 ₿0.00032	$51.79 ₿0	$44.61M ₿504.69	$20.22M ₿228.73
1149	StrikeCoin STRX	$0.02379 ₿0.00000026	-1.03	$20.18M ₿228.33	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$18.74K ₿0.23	$21.1M ₿238.79	$20.18M ₿228.33
1150	Cookie DAO COOKIE	$0.02932 ₿0.00000033	2.28	$20.12M ₿228.03	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$3.32M ₿34.08	$29.25M ₿331.42	$20.12M ₿228.03
1155	Metaplex MPLX	$0.03806 ₿0.00000043	-1.51	$19.95M ₿225.61	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$611.09K ₿7.08	$38.06M ₿430.37	$19.95M ₿225.61
1158	Origin Protocol OGN	$0.03009 ₿0.00000034	-1.36	$19.8M ₿224.34	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.03M ₿11.72	$42.42M ₿480.47	$19.8M ₿224.34
1161	Achain ACT	$0.02294 ₿0.00000025	-1.42	$19.67M ₿222.32	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$174.78K ₿1.97	$22.94M ₿259.29	$19.67M ₿222.32
1167	inSure DeFi SURE	$0.0007381 ₿0.0000000083	67.15	$19.54M ₿220.77	$0.0007383 ₿0.0000000083	$0.0004407 ₿0.0000000049	$70.71 ₿0	$64.92M ₿733.62	$19.54M ₿220.77
1173	ELYSIA EL	$0.002835 ₿0.000000032	3.33	$19.38M ₿220.91	$0.003439 ₿0.000000038	$0.00273 ₿0.000000030	$5.12M ₿59	$19.38M ₿220.91	$19.38M ₿220.91
1175	Elastos ELA	$0.8383 ₿0.0000094	-0.67	$19.34M ₿218.71	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$131.18K ₿1.49	$21.96M ₿248.32	$19.34M ₿218.71
1177	MARBLEX MBX	$0.07189 ₿0.00000081	-3.17	$19.3M ₿218.68	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$325.43K ₿3.79	$23.1M ₿261.73	$19.3M ₿218.68
1179	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-2.12	$19.28M ₿217.98	$1.72 ₿0.000019	$1.66 ₿0.000018	$959.49K ₿9.96	$25.64M ₿289.88	$19.28M ₿217.98
1181	Bone ShibaSwap BONE	$0.07673 ₿0.00000087	-1.30	$19.18M ₿217.48	$0.07838 ₿0.00000088	$0.07618 ₿0.00000085	$909.25K ₿10.27	$19.18M ₿217.58	$19.18M ₿217.48
1185	Boba Network BOBA	$0.03869 ₿0.00000043	-1.28	$19.1M ₿215.82	$0.03919 ₿0.00000043	$0.03851 ₿0.00000043	$331.68K ₿3.76	$19.35M ₿218.62	$19.1M ₿215.82
1187	Tribe TRIBE	$0.5005 ₿0.0000056	2.36	$19.03M ₿215.21	$0.502 ₿0.0000056	$0.4888 ₿0.0000054	$67.98K ₿0.77	$500.58M ₿5.66K	$19.03M ₿215.21
1190	Wrapped QUIL QUIL	$0.02105 ₿0.00000023	-9.35	$18.99M ₿215.71	$0.02346 ₿0.00000026	$0.02024 ₿0.00000022	$214.47K ₿2.96	$18.99M ₿215.71	$18.99M ₿215.71
1194	DeGate DG	$0.04868 ₿0.00000054	-0.30	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	Mango Markets MNGO	$0.01675 ₿0.00000019	-16.70	$18.73M ₿216.9	$0.02083 ₿0.00000023	$0.01663 ₿0.00000019	$26.59K ₿0.23	$83.79M ₿970.49	$18.73M ₿216.9
1199	PolySwarm NCT	$0.009864 ₿0.00000011	-1.11	$18.6M ₿210.34	$0.01008 ₿0.00000011	$0.009842 ₿0.00000011	$206.46K ₿2.42	$18.61M ₿210.39	$18.6M ₿210.34
1200	Dent DENT	$0.0001925 ₿0.0000000022	-0.92	$18.44M ₿211.07	$0.0001959 ₿0.0000000022	$0.0001905 ₿0.0000000021	$1.17M ₿13.89	$19.27M ₿220.66	$18.44M ₿211.07
1204	Hashflow HFT	$0.02641 ₿0.00000029	-1.98	$18.31M ₿206.27	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.8M ₿31.44	$26.4M ₿297.49	$18.31M ₿206.27
1205	Storj STORJ	$0.1271 ₿0.0000014	-2.14	$18.29M ₿206.8	$0.1302 ₿0.0000014	$0.1263 ₿0.0000014	$3.11M ₿34.71	$54.05M ₿611.23	$18.29M ₿206.8
1207	CorgiAI CORGIAI	$0.00005643 ₿0.00000000063	11.72	$18.27M ₿206.73	$0.00005644 ₿0.00000000063	$0.00004965 ₿0.00000000055	$57.77K ₿0.65	$20.88M ₿236.38	$18.27M ₿206.73
1224	PIVX PIVX	$0.1776 ₿0.0000020	-3.58	$17.77M ₿201.13	$0.1851 ₿0.0000020	$0.1772 ₿0.0000020	$1.47M ₿16.67	$17.77M ₿201.13	$17.77M ₿201.13
1231	OG Fan Token OG	$3.86 ₿0.000043	0.23	$17.58M ₿198.65	$3.96 ₿0.000044	$3.82 ₿0.000042	$6.14M ₿69.58	$19.3M ₿218.08	$17.58M ₿198.65
1233	Inverse Finance INV	$27.98 ₿0.00031	0.70	$17.45M ₿197.37	$28.17 ₿0.00031	$27.73 ₿0.00031	$65.59K ₿0.74	$20.34M ₿229.99	$17.45M ₿197.37
1234	SideShift Token XAI	$0.1111 ₿0.0000012	0.29	$17.35M ₿196.03	$0.1118 ₿0.0000012	$0.1099 ₿0.0000012	$935.53 ₿0.01	$23.34M ₿263.61	$17.35M ₿196.03
1236	EthicHub ETHIX	$0.2455 ₿0.0000027	-1.09	$17.32M ₿196.17	$0.2485 ₿0.0000028	$0.2444 ₿0.0000027	$1.55K ₿0.02	$24.56M ₿278.27	$17.32M ₿196.17
1237	Saga SAGA	$0.05035 ₿0.00000056	1.78	$17.31M ₿195.65	$0.05215 ₿0.00000058	$0.04893 ₿0.00000054	$10.59M ₿119.23	$54.83M ₿619.7	$17.31M ₿195.65
1238	Abelian ABEL	$0.1311 ₿0.0000014	9.22	$17.31M ₿189.02	$0.1311 ₿0.0000014	$0.1177 ₿0.0000013	$104.43K ₿1.17	$29.46M ₿321.7	$17.31M ₿189.02
1239	ANyONe Protocol ANYONE	$0.2164 ₿0.0000024	-10.93	$17.31M ₿196.51	$0.243 ₿0.0000027	$0.2138 ₿0.0000024	$1.05M ₿7.62	$21.65M ₿245.83	$17.31M ₿196.51
1240	Comtech Gold CGO	$159.83 ₿0.0018	0.14	$17.26M ₿194.62	$160.24 ₿0.0018	$159.22 ₿0.0017	$994.91K ₿11.21	$17.26M ₿194.62	$17.26M ₿194.62
1241	Alchemix ALCX	$6.82 ₿0.000077	-2.20	$17.16M ₿193.57	$6.99 ₿0.000078	$6.74 ₿0.000076	$1.09M ₿11.46	$21.18M ₿238.97	$17.16M ₿193.57
1242	Acet Token ACT	$0.01003 ₿0.00000011	-3.78	$17.15M ₿194.55	$0.01047 ₿0.00000011	$0.009996 ₿0.00000011	$10.1K ₿0.12	$22.38M ₿253.82	$17.15M ₿194.55
1244	DODO DODO	$0.01712 ₿0.00000019	-1.69	$17.13M ₿193.94	$0.01743 ₿0.00000019	$0.01701 ₿0.00000019	$1.72M ₿19.3	$17.13M ₿193.94	$17.13M ₿193.94
1248	Alpha Quark Token AQT	$0.6279 ₿0.0000071	1.15	$16.83M ₿191.35	$0.6325 ₿0.0000071	$0.6136 ₿0.0000068	$774.13K ₿13.42	$18.84M ₿214.15	$16.83M ₿191.35
1251	IX Swap IXS	$0.09326 ₿0.0000010	-2.92	$16.79M ₿190.48	$0.09658 ₿0.0000010	$0.09299 ₿0.0000010	$122.12K ₿1.39	$16.79M ₿190.48	$16.79M ₿190.48
1252	Goldfinch GFI	$0.1799 ₿0.0000020	3.86	$16.78M ₿190.35	$0.1818 ₿0.0000020	$0.1722 ₿0.0000019	$260.18K ₿2.99	$20.53M ₿232.83	$16.78M ₿190.35
1254	Stader MaticX MATICX	$0.1456 ₿0.0000016	-2.30	$16.73M ₿188.95	$0.1498 ₿0.0000016	$0.1451 ₿0.0000016	$5.07K ₿0.06	$16.73M ₿188.95	$16.73M ₿188.95
1255	Switch Token SWITCH	$0.0003587 ₿0.0000000040	7.91	$16.71M ₿188.88	$0.0003617 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.11K ₿0.05	$17.94M ₿202.78	$16.71M ₿188.88
1256	Aquarius AQUA	$0.0004646 ₿0.0000000052	-0.35	$16.69M ₿188.79	$0.0004695 ₿0.0000000052	$0.0004623 ₿0.0000000052	$139.77K ₿1.5	$46.47M ₿525.58	$16.69M ₿188.79
1258	SaucerSwap SAUCE	$0.01906 ₿0.00000021	-1.39	$16.67M ₿188.35	$0.01941 ₿0.00000021	$0.01904 ₿0.00000021	$114.62K ₿1.31	$19.06M ₿215.38	$16.67M ₿188.35
1262	Syscoin SYS	$0.01937 ₿0.00000021	-2.46	$16.44M ₿185.29	$0.0199 ₿0.00000022	$0.01921 ₿0.00000021	$2.2M ₿24.87	$16.44M ₿185.29	$16.44M ₿185.29
1265	Lido Staked SOL STSOL	$154.54 ₿0.0017	-0.27	$16.41M ₿185.46	$155.5 ₿0.0017	$153.38 ₿0.0017	$8.87K ₿0.1	$16.41M ₿185.46	$16.41M ₿185.46
1269	Beta Finance BETA	$0.01622 ₿0.00000018	-3.93	$16.22M ₿183.35	$0.01688 ₿0.00000018	$0.01613 ₿0.00000018	$1.92K ₿0.02	$16.22M ₿183.35	$16.22M ₿183.35
1273	Stader SD	$0.2319 ₿0.0000026	-1.02	$16.15M ₿182.69	$0.2361 ₿0.0000026	$0.2313 ₿0.0000026	$1.31M ₿14.76	$27.84M ₿314.88	$16.15M ₿182.69
1276	SX Network SX	$0.02965 ₿0.00000033	-6.46	$16.04M ₿181.24	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.35K ₿0.13	$29.63M ₿334.78	$16.04M ₿181.24
1280	Stader BNBx BNBX	$974.55 ₿0.010	-1.25	$15.99M ₿180.46	$986.99 ₿0.011	$970.68 ₿0.010	$122.84 ₿0	$0	$15.99M ₿180.46
1281	ResearchCoin RSC	$0.119 ₿0.0000013	-3.15	$15.98M ₿180.67	$0.1237 ₿0.0000013	$0.1188 ₿0.0000013	$492.36K ₿5.55	$119.1M ₿1.35K	$15.98M ₿180.67
1283	Diverge Loop DLC	$0.01782 ₿0.00000020	-0.99	$15.86M ₿179.22	$0.01806 ₿0.00000020	$0.01775 ₿0.00000020	$4.17K ₿0.05	$17.82M ₿201.37	$15.86M ₿179.22
1284	Mossland MOC	$0.03575 ₿0.00000040	-0.40	$15.84M ₿178.14	$0.03627 ₿0.00000040	$0.03569 ₿0.00000040	$231.37K ₿2.68	$17.98M ₿202.2	$15.84M ₿178.14
1289	Firmachain FCT	$0.01431 ₿0.00000016	0.90	$15.81M ₿177.93	$0.01431 ₿0.00000016	$0.01396 ₿0.00000015	$293.71K ₿3.25	$16.04M ₿180.47	$15.81M ₿177.93
1291	Stake DAO SDT	$0.235 ₿0.0000026	0.17	$15.79M ₿178.46	$0.2364 ₿0.0000026	$0.2335 ₿0.0000026	$5.69K ₿0.06	$16.2M ₿183.11	$15.79M ₿178.46
1292	Solidus Ai Tech AITECH	$0.00901 ₿0.00000010	-3.11	$15.78M ₿178.61	$0.009299 ₿0.00000010	$0.008962 ₿0.00000010	$3.09M ₿35.24	$17.89M ₿202.38	$15.78M ₿178.61
1293	ThunderCore TT	$0.0012 ₿0.000000013	1.91	$15.78M ₿178.43	$0.001207 ₿0.000000013	$0.001156 ₿0.000000012	$369.02K ₿4.15	$15.79M ₿178.48	$15.78M ₿178.43
1294	CONX CONX	$0.01743 ₿0.00000019	-6.22	$15.73M ₿180.46	$0.01879 ₿0.00000021	$0.0175 ₿0.00000019	$34.42K ₿3.93	$34.86M ₿399.96	$15.73M ₿180.46
1295	GME (Ethereum) GME	$0.00003826 ₿0.00000000043	-2.85	$15.72M ₿177.73	$0.00004067 ₿0.00000000045	$0.00003816 ₿0.00000000043	$230.26K ₿2.6	$15.72M ₿177.73	$15.72M ₿177.73
1297	Phoenix PHB	$0.2522 ₿0.0000028	-1.63	$15.69M ₿176.17	$0.2574 ₿0.0000028	$0.2483 ₿0.0000028	$1.36M ₿15.64	$15.69M ₿176.17	$15.69M ₿176.17
1298	Thales THALES	$0.2443 ₿0.0000027	1.68	$15.68M ₿176.19	$0.2443 ₿0.0000027	$0.2379 ₿0.0000026	$1.16K ₿0.01	$24.43M ₿274.47	$15.68M ₿176.19
1306	My Neighbor Alice ALICE	$0.1677 ₿0.0000019	-2.77	$15.46M ₿174.55	$0.1727 ₿0.0000019	$0.1662 ₿0.0000018	$5.57M ₿73.98	$16.79M ₿189.56	$15.46M ₿174.55
1310	LimeWire LMWR	$0.04128 ₿0.00000046	-1.91	$15.21M ₿172.69	$0.04251 ₿0.00000047	$0.04115 ₿0.00000046	$847.2K ₿9.55	$26.14M ₿296.68	$15.21M ₿172.69
1315	FunFair FUN	$0.001428 ₿0.000000016	-3.87	$15.14M ₿170.95	$0.001501 ₿0.000000016	$0.001402 ₿0.000000015	$2.95M ₿33.19	$15.72M ₿177.42	$15.14M ₿170.95
1316	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.26	$15.14M ₿155.2
1321	Minswap MIN	$0.008607 ₿0.000000097	-0.68	$15.09M ₿170.6	$0.008686 ₿0.000000097	$0.008561 ₿0.000000096	$160.71K ₿1.82	$21.47M ₿242.76	$15.09M ₿170.6
1329	MetFi METFI	$0.05384 ₿0.00000061	-0.93	$14.93M ₿169.83	$0.05462 ₿0.00000061	$0.05327 ₿0.00000059	$37.1K ₿0.41	$24.23M ₿275.64	$14.93M ₿169.83
1331	Apu Apustaja APU	$0.00004407 ₿0.00000000049	-11.65	$14.91M ₿168.29	$0.00005012 ₿0.00000000056	$0.0000435 ₿0.00000000049	$786.17K ₿8.91	$14.91M ₿168.29	$14.91M ₿168.29
1333	Vanar Chain VANRY	$0.007616 ₿0.000000085	-5.04	$14.89M ₿167.88	$0.008049 ₿0.000000089	$0.007584 ₿0.000000085	$3.63M ₿41.02	$16.44M ₿185.4	$14.89M ₿167.88
1334	Neutron NTRN	$0.02259 ₿0.00000025	-0.32	$14.87M ₿167.13	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.69M ₿18.12	$22.5M ₿252.95	$14.87M ₿167.13
1335	Hypurr Fun HFUN	$14.92 ₿0.00016	-0.36	$14.86M ₿168.23	$15.1 ₿0.00016	$14.71 ₿0.00016	$34.42K ₿0.42	$14.86M ₿168.23	$14.86M ₿168.23
1336	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1342	Portal PORTAL	$0.01928 ₿0.00000021	-1.08	$14.72M ₿166.6	$0.01956 ₿0.00000022	$0.01909 ₿0.00000021	$1.83M ₿38.86	$19.3M ₿218.42	$14.72M ₿166.6
1344	Mobox MBOX	$0.02938 ₿0.00000033	-2.25	$14.69M ₿165.68	$0.03018 ₿0.00000033	$0.02922 ₿0.00000032	$2.7M ₿30.11	$16.16M ₿182.23	$14.69M ₿165.68
1346	Alien Worlds TLM	$0.002268 ₿0.000000025	-2.98	$14.68M ₿166.28	$0.002352 ₿0.000000026	$0.002249 ₿0.000000025	$3.96M ₿46.92	$15.65M ₿177.33	$14.68M ₿166.28
1349	Argentine Football Association Fan Token ARG	$0.9351 ₿0.000010	-6.31	$14.64M ₿166.87	$1.02 ₿0.000011	$0.9357 ₿0.000010	$1.14M ₿16.16	$18.72M ₿213.32	$14.64M ₿166.87
1350	TG.Casino TGC	$0.1864 ₿0.0000021	-7.04	$14.63M ₿165.34	$0.2089 ₿0.0000023	$0.1792 ₿0.0000020	$168.9K ₿1.91	$14.63M ₿165.34	$14.63M ₿165.34
1352	Clash of Lilliput COL	$0.1781 ₿0.0000020	-1.03	$14.62M ₿165.25	$0.1892 ₿0.0000021	$0.177 ₿0.0000019	$4.43K ₿0.05	$178.16M ₿2.01K	$14.62M ₿165.25
1354	Ellipsis EPS	$0.02089 ₿0.00000023	-0.88	$14.59M ₿164.75	$0.02117 ₿0.00000023	$0.02079 ₿0.00000023	$10.77 ₿0	$15.12M ₿170.71	$14.59M ₿164.75
1355	Impossible Finance Launchpad IDIA	$0.01945 ₿0.00000021	-1.01	$14.56M ₿164.57	$0.0198 ₿0.00000022	$0.01945 ₿0.00000021	$4.16K ₿0.05	$19.45M ₿219.89	$14.56M ₿164.57
1356	Hanu Yokia HANU	$0.00000009726 ₿0.0000000000010	-0.83	$14.55M ₿164.47	$0.00000009856 ₿0.0000000000011	$0.00000009696 ₿0.0000000000010	$25.8 ₿0	$57.64M ₿651.35	$14.55M ₿164.47
1362	I love puppies PUPPIES	$0.0000003425 ₿0.0000000000038	0.20	$14.41M ₿162.72	$0.0000003594 ₿0.0000000000040	$0.0000003374 ₿0.0000000000037	$691.89K ₿7.84	$14.41M ₿162.72	$14.41M ₿162.72
1367	Compound Dai CDAI	$0.02505 ₿0.00000028	0.07	$14.34M ₿162.03	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$46.86 ₿0	$14.34M ₿162.03	$14.34M ₿162.03
1376	Token dForce USD USX	$0.9175 ₿0.000010	0.09	$14.19M ₿160.28	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$5.01K ₿0.06	$123.53M ₿1.4K	$14.19M ₿160.28
1381	PlatON Network LAT	$0.00208 ₿0.000000023	0.11	$14.15M ₿159.86	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.71M ₿41.59	$21.32M ₿240.85	$14.15M ₿159.86
1382	AhaToken AHT	$0.001955 ₿0.000000022	0.99	$14.15M ₿159.89	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$194.73K ₿2.21	$15.16M ₿171.36	$14.15M ₿159.89
1384	Radicle RAD	$0.2835 ₿0.0000031	-2.80	$14.13M ₿159.32	$0.2927 ₿0.0000032	$0.2818 ₿0.0000031	$2.13M ₿23.61	$28.35M ₿319.73	$14.13M ₿159.32
1386	Everscale EVER	$0.007104 ₿0.000000080	-14.30	$14.11M ₿159.06	$0.008406 ₿0.000000093	$0.006937 ₿0.000000078	$146.32K ₿1.65	$15.04M ₿169.64	$14.11M ₿159.06
1387	Wanchain WAN	$0.0708 ₿0.00000079	-0.31	$14.08M ₿158.88	$0.07137 ₿0.00000080	$0.06979 ₿0.00000078	$1.07M ₿12.01	$14.87M ₿167.82	$14.08M ₿158.88
1388	CoinMetro XCM	$0.04632 ₿0.00000052	-2.66	$14M ₿158.23	$0.0508 ₿0.00000056	$0.04617 ₿0.00000051	$8.71K ₿0.1	$14.49M ₿163.7	$14M ₿158.23
1389	Alephium ALPH	$0.1113 ₿0.0000012	2.27	$13.98M ₿158.38	$0.1122 ₿0.0000012	$0.1083 ₿0.0000012	$140.4K ₿1.59	$24.35M ₿275.9	$13.98M ₿158.38
1390	Beefy.Finance BIFI	$174.47 ₿0.0019	-1.97	$13.96M ₿156.92	$185.88 ₿0.0020	$172.94 ₿0.0019	$1.48M ₿16.46	$13.96M ₿156.92	$13.96M ₿156.92
1392	ARPA ARPA	$0.01415 ₿0.00000016	0.08	$13.89M ₿157.67	$0.01594 ₿0.00000017	$0.01388 ₿0.00000015	$42.77M ₿498.95	$28.28M ₿321.05	$13.89M ₿157.67
1393	Melon MLN	$4.63 ₿0.000051	-0.06	$13.84M ₿155.13	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.56M ₿15.78	$13.84M ₿155.13	$13.84M ₿155.13
1395	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.56	$13.8M ₿154.81	$0.1387 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1396	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-1.62	$13.78M ₿155.81	$1.07 ₿0.000011	$1.04 ₿0.000011	$725.7K ₿8.35	$41.82M ₿472.91	$13.78M ₿155.81
1401	STON STON	$0.3652 ₿0.0000041	3.65	$13.7M ₿155.32	$0.3722 ₿0.0000041	$0.3472 ₿0.0000039	$15.09K ₿0.18	$36.59M ₿414.76	$13.7M ₿155.32
1402	XSGD XSGD	$0.7856 ₿0.0000088	0.01*	$13.69M ₿154.63	$0.7875 ₿0.0000089	$0.7854 ₿0.0000087	$266.12K ₿3.13	$13.69M ₿154.63	$13.69M ₿154.63
1405	Alchemix USD ALUSD	$0.9906 ₿0.000011	-0.12	$13.66M ₿154.41	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$17.48K ₿0.2	$13.66M ₿154.41	$13.66M ₿154.41
1407	AdEx ADX	$0.09227 ₿0.0000010	-0.43	$13.65M ₿154.3	$0.09297 ₿0.0000010	$0.09206 ₿0.0000010	$1.6M ₿25.1	$13.84M ₿156.49	$13.65M ₿154.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}