6 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3280)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1002	Goldfinch GFI	$0.3101 ₿0.000055	-6.85	$29.01M ₿4K	$0.3348 ₿0.000062	$0.3085 ₿0.000054	$335.45K ₿206.72	$35.5M ₿6.38K	$29.01M ₿4K
1008	PepeCoin PEPECOIN	$0.2984 ₿0.000097	-4.63	$28.58M ₿0	$0.3162 ₿0.00010	$0.2951 ₿0.000090	$288.83K ₿141.64	$32.12M ₿12.9K	$28.58M ₿0
1012	Nosana NOS	$0.3411 ₿0.000042	-12.21	$28.46M ₿3.53K	$0.3886 ₿0.000044	$0.3392 ₿0.000041	$900.45K ₿23.57	$34.12M ₿4.24K	$28.46M ₿3.53K
1014	Vanar Chain VANRY	$0.01446 ₿0.0000031	1.52	$28.3M ₿4.38K	$0.01447 ₿0.0000033	$0.01354 ₿0.0000031	$4.92M ₿277.07	$30.24M ₿4.38K	$28.3M ₿4.38K
1016	Thought THT	$0.05051 ₿0.0000012	0.19	$28.17M ₿542.65	$0.05056 ₿0.0000013	$0.05038 ₿0.0000011	$5.19K ₿0.61	$80.38M ₿1.78K	$28.17M ₿542.65
1025	Bone ShibaSwap BONE	$0.1117 ₿0.000010	6.25	$27.88M ₿2.52K	$0.1145 ₿0.000010	$0.104 ₿0.000010	$2.71M ₿135.83	$27.89M ₿2.52K	$27.88M ₿2.52K
1026	SMARDEX SDEX	$0.002988 ₿0.00000032	-1.02	$27.85M ₿2.66K	$0.003029 ₿0.00000032	$0.002978 ₿0.00000031	$168.33K ₿25.34	$29.8M ₿3.21K	$27.85M ₿2.66K
1028	stake.link SDL	$0.5074 ₿0.0000077	-2.27	$27.81M ₿111.98	$0.5192 ₿0.0000078	$0.4947 ₿0.0000076	$2.12K ₿0	$50.74M ₿769.09	$27.81M ₿111.98
1029	프로피 PRO	$0.4794 ₿0.000038	2.17	$27.76M ₿2.21K	$0.4951 ₿0.000040	$0.4666 ₿0.000036	$6.75M ₿140.66	$47.95M ₿3.81K	$27.76M ₿2.21K
1030	SuperRare RARE	$0.03384 ₿0.0000024	0.88	$27.73M ₿1.66K	$0.03621 ₿0.0000026	$0.03224 ₿0.0000024	$23.5M ₿176.72	$33.84M ₿2.42K	$27.73M ₿1.66K
1033	HairDAO HAIR	$39.79 ₿0.00067	-1.53	$27.65M ₿434.45	$41.12 ₿0.00068	$38.82 ₿0.00067	$5.18K ₿0	$61.01M ₿1.04K	$27.65M ₿434.45
1037	miMatic MIMATIC	$0.9994 ₿0.000012	-0.08	$27.55M ₿333.54	$1 ₿0.000012	$0.999 ₿0.000011	$4.28K ₿0.48	$302.22M ₿3.67K	$27.55M ₿333.54
1038	Compound Basic Attention Token CBAT	$0.004403 ₿0.000000091	-5.76	$27.53M ₿637.9	$0.004679 ₿0.000000097	$0.004338 ₿0.000000091	$0 ₿0	$27.53M ₿637.9	$27.53M ₿637.9
1041	Hegic HEGIC	$0.02533 ₿0.00000031	-1.01	$27.31M ₿339.69	$0.0259 ₿0.00000032	$0.02493 ₿0.00000030	$14.81K ₿0.67	$27.31M ₿339.69	$27.31M ₿339.69
1043	OHO Blockchain OHO	$0.001124 ₿0.000000010	-1.10	$27.15M ₿265.16	$0.001137 ₿0.000000011	$0.001115 ₿0.000000010	$149.35K ₿22.1	$50.61M ₿494.42	$27.15M ₿265.16
1044	Oraichain Token ORAI	$1.4 ₿0.00020	4.55	$27.08M ₿3.27K	$1.48 ₿0.00020	$1.28 ₿0.00020	$934.84K ₿99.69	$27.39M ₿3.64K	$27.08M ₿3.27K
1046	Apu Apustaja APU	$0.00007954 ₿0.0000000056	-5.06	$26.88M ₿0	$0.00008412 ₿0.0000000061	$0.00007886 ₿0.0000000036	$699.95K ₿82.68	$26.88M ₿2.42K	$26.88M ₿0
1047	피벡스 PIVX	$0.2746 ₿0.0000068	-4.53	$26.88M ₿560.3	$0.2967 ₿0.0000071	$0.2573 ₿0.0000068	$6.34M ₿63.8	$26.88M ₿560.3	$26.88M ₿560.3
1048	PAAL AI PAAL	$0.02992 ₿0.0000081	-14.01	$26.85M ₿5.33K	$0.03479 ₿0.0000089	$0.02873 ₿0.0000081	$3.26M ₿80.85	$29.92M ₿8.18K	$26.85M ₿5.33K
1049	Tree TREE	$0.2641 ₿0.0000033	0.20	$26.78M ₿352.1	$0.266 ₿0.0000036	$0.2585 ₿0.0000032	$21.32K ₿2.59	$30.63M ₿569.36	$26.78M ₿352.1
1051	Spice SFI	$333.64 ₿0.00048	-5.26	$26.7M ₿38.45	$352.16 ₿0.00055	$329.66 ₿0.00047	$123.8K ₿1.02	$30.73M ₿44.25	$26.7M ₿38.45
1053	Neutron NTRN	$0.04275 ₿0.000015	-1.69	$26.55M ₿4.21K	$0.04387 ₿0.000016	$0.04167 ₿0.000014	$1.24M ₿196.13	$42.75M ₿15.05K	$26.55M ₿4.21K
1054	Wilder World WILD	$0.06728 ₿0.000014	0.16	$26.54M ₿3.98K	$0.07018 ₿0.000015	$0.06538 ₿0.000013	$903.01K ₿32.35	$33.66M ₿7.14K	$26.54M ₿3.98K
1059	PolySwarm NCT	$0.01393 ₿0.00000042	-4.71	$26.27M ₿731.48	$0.01468 ₿0.00000044	$0.01387 ₿0.00000041	$144.21K ₿13.47	$26.28M ₿799.02	$26.27M ₿731.48
1060	Laine Staked SOL LAINESOL	$201.19 ₿0.0026	-2.58	$26.23M ₿351.19	$209.6 ₿0.0028	$200.8 ₿0.0026	$1.12K ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1062	스토리지 STORJ	$0.1821 ₿0.0000099	-10.61	$26.19M ₿1.43K	$0.2065 ₿0.000010	$0.1792 ₿0.0000098	$40.15M ₿293.65	$77.41M ₿4.23K	$26.19M ₿1.43K
1063	Gearbox GEAR	$0.0026 ₿0.00000043	-1.38	$26.03M ₿2.24K	$0.002729 ₿0.00000044	$0.002545 ₿0.00000041	$351.42K ₿28.17	$26.03M ₿4.35K	$26.03M ₿2.24K
1064	Travala.com AVA	$0.3718 ₿0.000012	-2.44	$26.01M ₿675.43	$0.3845 ₿0.000012	$0.3624 ₿0.000012	$7.86M ₿55.82	$26.01M ₿787.59	$26.01M ₿675.43
1067	Vulcan Forged PYR	$1.08 ₿0.000091	89.01	$25.92M ₿2.17K	$1.4 ₿0.000096	$0.5435 ₿0.000090	$187.33M ₿105.65	$54.24M ₿4.55K	$25.92M ₿2.17K
1069	Hypurr Fun HFUN	$25.92	-2.35	$25.83M	$26.8	$25.69	$145.68K	$25.83M	$25.83M
1073	시스코인 SYS	$0.03047 ₿0.0000039	-2.93	$25.73M ₿3.05K	$0.0348 ₿0.0000040	$0.02969 ₿0.0000038	$5.47M ₿66.87	$25.73M ₿3.09K	$25.73M ₿3.05K
1074	MARBLEX MBX	$0.09821 ₿0.000015	0.88	$25.7M ₿1.83K	$0.1027 ₿0.000016	$0.09684 ₿0.000015	$706.13K ₿32.11	$31.56M ₿5.01K	$25.7M ₿1.83K
1076	Foom FOOM	$0.0000001465 ₿0.00000000000041	1.23	$25.66M ₿72.74	$0.0000001477 ₿0.00000000000041	$0.0000001424 ₿0.00000000000041	$256.66K ₿35.94	$25.66M ₿72.74	$25.66M ₿72.74
1077	Stader SD	$0.3897 ₿0.000014	-2.24	$25.66M ₿536.94	$0.4079 ₿0.000014	$0.3883 ₿0.000013	$1.68M ₿16.63	$46.79M ₿2.14K	$25.66M ₿536.94
1080	Humans.ai HEART	$0.00327 ₿0.00000039	8.64	$25.52M ₿2.21K	$0.003347 ₿0.00000043	$0.002918 ₿0.00000038	$484.97K ₿8.91	$25.52M ₿3.09K	$25.52M ₿2.21K
1083	Maverick Protocol MAV	$0.03377 ₿0.0000086	2.71	$25.44M ₿2.16K	$0.03498 ₿0.0000092	$0.03163 ₿0.0000085	$18.46M ₿197.87	$67.48M ₿17.28K	$25.44M ₿2.16K
1087	CargoX CXO	$0.1514 ₿0.0000011	1.90	$25.32M ₿186.45	$0.1515	$0.1475	$4.97K ₿0	$32.59M ₿239.94	$25.32M ₿186.45
1091	Ampleforth Governance Token FORTH	$2.18 ₿0.000082	-1.59	$25.1M ₿874.38	$2.25 ₿0.000086	$2.13 ₿0.000082	$3.37M ₿55.33	$33.37M ₿1.27K	$25.1M ₿874.38
1095	MovieBloc MBL	$0.001326 ₿0.000000078	0.13	$24.98M ₿1.37K	$0.001542 ₿0.000000081	$0.001297 ₿0.000000078	$8.85M ₿29.17	$39.58M ₿2.34K	$24.98M ₿1.37K
1102	Stader MaticX MATICX	$0.2095 ₿0.000014	-1.05	$24.4M ₿1.94K	$0.2185 ₿0.000014	$0.2049 ₿0.000014	$116.04K ₿5.02	$24.4M ₿1.94K	$24.4M ₿1.94K
1110	Gyroscope GYD GYD	$0.996 ₿0.000014	-0.21	$24.12M ₿295.39	$1 ₿0.000014	$0.9937 ₿0.000014	$34.16K ₿11.32	$24.12M ₿295.39	$24.12M ₿295.39
1111	CorgiAI CORGIAI	$0.00007014 ₿0.000000031	-1.33	$24.11M ₿10.89K	$0.00007168 ₿0.000000033	$0.00006718 ₿0.000000031	$15.8K ₿6.96	$26.14M ₿11.81K	$24.11M ₿10.89K
1114	Mobox MBOX	$0.04805 ₿0.0000060	4.55	$24.07M ₿1.67K	$0.05051 ₿0.0000061	$0.04404 ₿0.0000059	$29.74M ₿151.62	$26.47M ₿2.36K	$24.07M ₿1.67K
1117	펀페어 FUN	$0.002256 ₿0.00000010	0.22	$23.92M ₿1.12K	$0.002325 ₿0.00000010	$0.002173 ₿0.000000098	$3.68M ₿113.44	$24.82M ₿1.16K	$23.92M ₿1.12K
1119	Ski Mask Dog SKI	$0.02377	-6.63	$23.78M	$0.02546	$0.02318	$559.75K	$23.78M	$23.78M
1124	TrustToken TRU	$0.01778 ₿0.0000019	-2.39	$23.64M ₿2.18K	$0.01843 ₿0.0000020	$0.01727 ₿0.0000019	$5.36M ₿296.08	$23.9M ₿2.4K	$23.64M ₿2.18K
1129	Alchemix ALCX	$9.32 ₿0.00056	-8.52	$23.4M ₿1.22K	$10.19 ₿0.00058	$9.13 ₿0.00049	$10.84M ₿419.86	$28.9M ₿1.62K	$23.4M ₿1.22K
1130	Fusionist ACE	$0.2879 ₿0.00012	-0.61	$23.39M ₿0	$0.3102 ₿0.00013	$0.2759 ₿0.00012	$23.59M ₿519.9	$42.16M ₿17.9K	$23.39M ₿0
1131	Metadium META	$0.01353 ₿0.00000084	1.33	$23.31M ₿1.43K	$0.01367 ₿0.00000086	$0.01335 ₿0.00000068	$218.47K ₿2.96K	$27.05M ₿1.68K	$23.31M ₿1.43K
1132	Aquarius AQUA	$0.0006451 ₿0.000000015	-3.39	$23.17M ₿343.35	$0.0006712 ₿0.000000015	$0.0006408 ₿0.000000014	$153.94K ₿2.36	$64.5M ₿1.54K	$23.17M ₿343.35
1134	Access Protocol ACS	$0.0005241 ₿0.000000046	-4.45	$23.1M ₿1.6K	$0.0005752 ₿0.000000047	$0.0005217 ₿0.000000045	$1.34M ₿26.63	$46.81M ₿4.02K	$23.1M ₿1.6K
1135	Phoenix PHB	$0.3861 ₿0.000031	-6.56	$23.1M ₿1.56K	$0.4197 ₿0.000034	$0.3736 ₿0.000031	$8.92M ₿119.2	$23.1M ₿1.56K	$23.1M ₿1.56K
1141	Marcopolo MAPO	$0.003765 ₿0.00000046	0.81	$22.98M ₿1.1K	$0.003776 ₿0.00000046	$0.003734 ₿0.00000043	$513.51K ₿52.38	$36.51M ₿1.25K	$22.98M ₿1.1K
1147	Minswap MIN	$0.01289 ₿0.00000048	-0.73	$22.66M ₿549.59	$0.01329 ₿0.00000051	$0.0125 ₿0.00000048	$58.84K ₿0.79	$32.23M ₿1.45K	$22.66M ₿549.59
1150	Tribe TRIBE	$0.5512 ₿0.0000070	1.94	$22.6M ₿3.2K	$0.5555 ₿0.0000072	$0.5372 ₿0.0000069	$73.39K ₿1.5	$551.03M ₿7.03K	$22.6M ₿3.2K
1151	Thena THE	$0.1915 ₿0.0000075	1.31	$22.6M ₿209.47	$0.2029 ₿0.0000078	$0.1846 ₿0.0000074	$19.74M ₿16.64	$51.35M ₿1.14K	$22.6M ₿209.47
1154	Abelian ABEL	$0.1736 ₿0.0000067	-1.67	$22.47M ₿609.52	$0.1869 ₿0.0000072	$0.1696 ₿0.0000060	$87.38K ₿2.32	$39.25M ₿1.53K	$22.47M ₿609.52
1156	Cudos CUDOS	$0.00304 ₿0.00000031	-9.87	$22.43M ₿2.14K	$0.003523 ₿0.00000032	$0.002999 ₿0.00000030	$406.77 ₿33.39	$28.33M ₿2.86K	$22.43M ₿2.14K
1166	NAVI Protocol NAVX	$0.03081 ₿0.0000038	-0.84	$22.19M ₿385.2	$0.03162 ₿0.0000040	$0.03015 ₿0.0000038	$1.47M ₿208.67	$30.82M ₿3.9K	$22.19M ₿385.2
1168	Wrapped QUIL QUIL	$0.02445	-4.34	$22.04M	$0.02556	$0.0227	$244.72K	$22.04M	$22.04M
1175	Radicle RAD	$0.4324 ₿0.000036	-2.62	$21.56M ₿1.84K	$0.4757 ₿0.000039	$0.4318 ₿0.000036	$11.54M ₿204.19	$43.26M ₿3.7K	$21.56M ₿1.84K
1183	비트코인골드 BTG	$1.22 ₿0.00066	53.76	$21.3M ₿11.74K	$1.22 ₿0.00069	$0.7865 ₿0.00066	$2.18K ₿197.93	$21.3M ₿14.07K	$21.3M ₿11.74K
1184	TokenFi TOKEN	$0.007051 ₿0.0000020	-3.87	$21.25M ₿2.85K	$0.007409 ₿0.0000021	$0.006927 ₿0.0000019	$3.47M ₿481.76	$70.51M ₿20.14K	$21.25M ₿2.85K
1185	Compound Dai CDAI	$0.02501 ₿0.00000034	0.01*	$21.22M ₿1.03K	$0.02507 ₿0.00000034	$0.02496 ₿0.00000032	$59.78 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1190	TARS AI TAI	$0.03594	-4.20	$21.1M	$0.03806	$0.03506	$2.5M	$32.18M	$21.1M
1191	CoinMetro XCM	$0.06978 ₿0.0000012	0.26	$21.09M ₿371.1	$0.0701 ₿0.0000012	$0.06837 ₿0.0000012	$11.83K ₿0.05	$21.99M ₿403.41	$21.09M ₿371.1
1192	DexTools DEXT	$0.2978 ₿0.000013	-3.90	$21.08M ₿1.17K	$0.3129 ₿0.000013	$0.2907 ₿0.000012	$26.88K ₿7.7	$33.53M ₿1.75K	$21.08M ₿1.17K
1199	애드엑스 ADX	$0.1402 ₿0.0000039	2.72	$20.74M ₿571.75	$0.1513 ₿0.0000042	$0.1333 ₿0.0000039	$12.55M ₿150.67	$21.04M ₿595.38	$20.74M ₿571.75
1200	Coq Inu COQ	$0.0000002986 ₿0.000000000049	-4.06	$20.72M ₿3.41K	$0.0000003129 ₿0.000000000055	$0.0000002938 ₿0.000000000048	$2.1M ₿272.67	$20.72M ₿3.41K	$20.72M ₿3.41K
1203	Helium Mobile MOBILE	$0.0003313 ₿0.000000041	0.55	$20.68M ₿3.57K	$0.0003407 ₿0.000000044	$0.0003175 ₿0.000000040	$644.38K ₿77.31	$76.06M ₿9.46K	$20.68M ₿3.57K
1204	Maya Protocol CACAO	$0.2057 ₿0.000017	-2.63	$20.58M ₿1.73K	$0.2128 ₿0.000018	$0.194 ₿0.000016	$9.29M ₿16.88	$20.58M ₿1.73K	$20.58M ₿1.73K
1206	HOPR HOPR	$0.0382 ₿0.0000019	3.62	$20.5M ₿855.33	$0.03833 ₿0.0000020	$0.0366 ₿0.0000019	$129.81K ₿10.24	$21.48M ₿880.4	$20.5M ₿855.33
1207	Thales THALES	$0.3209 ₿0.0000046	-0.30	$20.5M ₿251.12	$0.3272 ₿0.0000047	$0.316 ₿0.0000046	$315.19 ₿1.62	$32.05M ₿453.28	$20.5M ₿251.12
1211	LimeWire LMWR	$0.05522 ₿0.000019	4.77	$20.4M ₿1.1K	$0.05678 ₿0.000020	$0.05013 ₿0.000018	$1.51M ₿73.78	$35.04M ₿15.54K	$20.4M ₿1.1K
1213	Lido Staked SOL STSOL	$191.81 ₿0.0028	-2.59	$20.36M ₿11.19K	$198.81 ₿0.0030	$189.23 ₿0.0028	$73.2K ₿1.88	$20.36M ₿11.19K	$20.36M ₿11.19K
1214	BMX BMX	$7.35 ₿0.000029	15.23	$20.35M ₿35.4	$8.34 ₿0.000031	$6.3 ₿0.000029	$460.09K ₿1.08	$20.35M ₿296.08	$20.35M ₿35.4
1215	Parcl PRCL	$0.04483	-5.67	$20.3M	$0.04769	$0.04376	$6.38M	$44.85M	$20.3M
1217	Port3 Network PORT3	$0.04053 ₿0.0000032	3.07	$20.27M ₿353.92	$0.04169 ₿0.0000034	$0.03845 ₿0.0000032	$4.71M ₿90.34	$40.54M ₿3.26K	$20.27M ₿353.92
1219	Everscale EVER	$0.01016 ₿0.00000048	0.67	$20.18M ₿953.32	$0.01036 ₿0.00000051	$0.01 ₿0.00000048	$67.77K ₿1.96	$21.52M ₿1.02K	$20.18M ₿953.32
1221	Electronic USD EUSD	$0.9993 ₿0.000014	0.37	$20.16M ₿322.2	$1 ₿0.000014	$0.9946 ₿0.000014	$1.38M ₿6.75	$20.16M ₿322.2	$20.16M ₿322.2
1226	Klever KLV	$0.002212 ₿0.000000050	1.60	$19.97M ₿455.86	$0.002212 ₿0.	$0.002077 ₿0.	$1.68M ₿0	$19.97M ₿455.85	$19.97M ₿455.86
1227	Alien Worlds TLM	$0.003265 ₿0.00000033	1.63	$19.97M ₿1.37K	$0.003475 ₿0.00000036	$0.003044 ₿0.00000033	$19.05M ₿155.6	$22.31M ₿2.12K	$19.97M ₿1.37K
1230	Orchid Protocol OXT	$0.03361 ₿0.0000020	-1.84	$19.89M ₿1.21K	$0.03478 ₿0.0000021	$0.03268 ₿0.0000020	$4.03M ₿80.8	$33.62M ₿2.04K	$19.89M ₿1.21K
1233	GME (Ethereum) GME	$0.00004825	-2.56	$19.84M	$0.00005102	$0.00004787	$280.3K	$19.84M	$19.84M
1234	STON STON	$0.5288 ₿0.00041	-1.45	$19.83M ₿694.41	$0.5471 ₿0.00043	$0.5291 ₿0.00037	$18.23K ₿18.9	$52.95M ₿41.14K	$19.83M ₿694.41
1235	Acala ACA	$0.01701 ₿0.0000022	0.01*	$19.82M ₿2.13K	$0.0207 ₿0.0000024	$0.01678 ₿0.0000021	$13.34M ₿131.9	$27.18M ₿2.38K	$19.82M ₿2.13K
1236	Forta FORT	$0.03153 ₿0.0000028	-2.95	$19.78M ₿987.97	$0.03321 ₿0.0000029	$0.031 ₿0.0000028	$506.47K ₿11.38	$31.54M ₿2.9K	$19.78M ₿987.97
1239	Hooked Protocol HOOK	$0.065 ₿0.000018	10.80	$19.72M ₿2.68K	$0.06814 ₿0.000019	$0.05591 ₿0.000018	$24.45M ₿180.11	$32.5M ₿9.25K	$19.72M ₿2.68K
1246	SuperWalk GRND GRND	$0.02742 ₿0.0000026	-1.78	$19.41M ₿115.72	$0.02927 ₿0.0000026	$0.02625 ₿0.0000025	$256.44K ₿1.26	$27.09M ₿2.61K	$19.41M ₿115.72
1249	DeGate DG	$0.04989 ₿0.0000016	-0.34	$19.32M ₿652.03	$0.05031 ₿0.0000017	$0.04962 ₿0.0000016	$20.89 ₿0.73	$49.9M ₿1.68K	$19.32M ₿652.03
1251	RSS3 RSS3	$0.02244 ₿0.0000060	-1.70	$19.27M ₿3.95K	$0.02678 ₿0.0000065	$0.02213 ₿0.0000060	$4.8M ₿77.5	$23.04M ₿6.08K	$19.27M ₿3.95K
1253	Radiant Capital RDNT	$0.01488 ₿0.0000043	-1.99	$19.23M ₿2.11K	$0.01533 ₿0.0000045	$0.01447 ₿0.0000043	$5.56M ₿328.55	$22.32M ₿4.34K	$19.23M ₿2.11K
1255	doginme DOGINME	$0.0002842 ₿0.000000010	-1.68	$19.22M ₿699.91	$0.0003118 ₿0.000000011	$0.0002697 ₿0.0000000096	$1.05M ₿33.62	$19.22M ₿699.91	$19.22M ₿699.91
1257	Inverse Finance INV	$32.17 ₿0.00083	1.12	$19.15M ₿428.1	$32.81 ₿0.00084	$31.81 ₿0.00079	$141.25K ₿8.13	$23.06M ₿460.39	$19.15M ₿428.1
1258	CONX CONX	$0.02252 ₿0.0000030	-0.32	$19.13M ₿1.66K	$0.02328 ₿0.0000031	$0.02177 ₿0.0000030	$89.32K ₿1.42	$45.04M ₿6.2K	$19.13M ₿1.66K
1259	LUKSO LYX	$0.624 ₿0.000062	-0.67	$19.07M ₿1.89K	$0.6412 ₿0.000063	$0.6037 ₿0.000060	$437.23K ₿8.72	$26.3M ₿2.62K	$19.07M ₿1.89K
1260	DAO Maker DAO	$0.07594 ₿0.000021	0.78	$19.06M ₿5.09K	$0.07653 ₿0.000022	$0.07531 ₿0.000021	$387.3K ₿127.14	$21.08M ₿6.04K	$19.06M ₿5.09K
1261	Mossland MOC	$0.04344 ₿0.0000017	0.90	$19.05M ₿715.01	$0.04393 ₿0.0000017	$0.04216 ₿0.0000017	$364.5K ₿32.73	$21.72M ₿866.7	$19.05M ₿715.01
1265	Oasys OAS	$0.003412 ₿0.0000011	-0.47	$18.98M ₿2.17K	$0.003619 ₿0.0000011	$0.003341 ₿0.0000011	$180.61K ₿16.86	$34.13M ₿11.65K	$18.98M ₿2.17K
1268	멜론 MLN	$6.29 ₿0.00037	-2.03	$18.79M ₿546.84	$6.49 ₿0.00041	$6.13 ₿0.00035	$5.95M ₿388.91	$18.79M ₿1K	$18.79M ₿546.84
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}