$3.31T
시가 총액
$100.43B
총 거래량
BTC 57.45%     ETH 11.97%
지배력

6 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Hydra Ecosystem (3280)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1095 Fusionist  ACE $0.2647
₿0.0000027
3.41 $23.1M
₿243.36
$0.2703
₿0.0000028
$0.2554
₿0.0000026
$9.05M
₿95.35
$38.82M
₿409.05
$23.1M
₿243.36
Fusionist(ace) 가격 예측
1099 Maverick Protocol  MAV $0.02726
₿0.00000028
5.12 $23.02M
₿241.48
$0.02759
₿0.00000028
$0.02576
₿0.00000027
$2M
₿18.12
$54.62M
₿572.94
$23.02M
₿241.48
Maverick Protocol(mav) 가격 예측
1100 일렉트로늄  ETN $0.001267
₿0.000000013
-0.56 $22.79M
₿239.24
$0.001356
₿0.000000014
$0.001263
₿0.000000013
$506.59K
₿5.32
$26.62M
₿279.42
$22.79M
₿239.24
일렉트로늄(etn) 가격 예측
1103 WazirX  WRX $0.04983
₿0.00000052
-2.03 $22.72M
₿239.11
$0.05086
₿0.00000053
$0.04689
₿0.00000049
$37.79K
₿0.39
$49.78M
₿523.76
$22.72M
₿239.11
WazirX(wrx) 가격 예측
1104 ANyONe Protocol  ANYONE $0.2825
₿0.0000029
6.23 $22.6M
₿236.67
$0.2853
₿0.0000030
$0.2659
₿0.0000027
$982.6K
₿10.28
$28.27M
₿296.07
$22.6M
₿236.67
ANyONe Protocol(anyone) 가격 예측
1112 프로피  PRO $0.3863
₿0.0000040
0.87 $22.36M
₿234.94
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$8.53M
₿90.07
$38.62M
₿405.79
$22.36M
₿234.94
프로피(pro) 가격 예측
1127 Origin Protocol  OGN $0.03305
₿0.00000034
0.26 $21.91M
₿230.01
$0.03337
₿0.00000034
$0.03262
₿0.00000034
$1.68M
₿18.11
$46.61M
₿489.45
$21.91M
₿230.01
Origin Protocol(ogn) 가격 예측
1129 엘라토스  ELA $0.9486
₿0.0000099
-1.96 $21.87M
₿229.22
$0.9676
₿0.000010
$0.9304
₿0.0000097
$184.65K
₿1.94
$24.84M
₿260.35
$21.87M
₿229.22
엘라토스(ela) 가격 예측
1132 stake.link  SDL $0.3964
₿0.0000041
-10.62 $21.78M
₿228.03
$0.4557
₿0.0000047
$0.3956
₿0.0000041
$13.8K
₿0.14
$39.71M
₿415.79
$21.78M
₿228.03
stake.link(sdl) 가격 예측
1133 Bone ShibaSwap  BONE $0.08693
₿0.00000090
0.64 $21.73M
₿227.4
$0.08749
₿0.00000091
$0.08384
₿0.00000088
$1.11M
₿11.61
$21.74M
₿227.5
$21.73M
₿227.4
Bone ShibaSwap(bone) 가격 예측
1135 덴트  DENT $0.0002264
₿0.0000000023
3.54 $21.64M
₿226.61
$0.0002267
₿0.0000000023
$0.000216
₿0.0000000022
$2.14M
₿22.44
$22.63M
₿236.91
$21.64M
₿226.61
덴트(dent) 가격 예측
1143 Apu Apustaja  APU $0.00006336
₿0.00000000066
-6.18 $21.43M
₿225.11
$0.00006786
₿0.00000000071
$0.00006326
₿0.00000000066
$870.8K
₿10.65
$21.43M
₿225.11
$21.43M
₿225.11
Apu Apustaja(apu) 가격 예측
1147 Saga  SAGA $0.06173
₿0.00000065
6.29 $21.27M
₿223.22
$0.06351
₿0.00000066
$0.05734
₿0.00000060
$8.59M
₿80.74
$67.38M
₿707.11
$21.27M
₿223.22
Saga(saga) 가격 예측
1152 Boba Network  BOBA $0.04254
₿0.00000044
0.01* $21M
₿220.43
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$997.73K
₿10.48
$21.27M
₿223.29
$21M
₿220.43
Boba Network(boba) 가격 예측
1157 Ampleforth Governance Token  FORTH $1.8
₿0.000018
3.99 $20.69M
₿216.7
$1.8
₿0.000018
$1.71
₿0.000018
$1.93M
₿20.05
$27.52M
₿288.17
$20.69M
₿216.7
Ampleforth Governance Token(forth) 가격 예측
1158 스토리지  STORJ $0.1431
₿0.0000015
0.51 $20.6M
₿216.12
$0.1477
₿0.0000015
$0.1423
₿0.0000014
$11.84M
₿123.86
$60.89M
₿638.8
$20.6M
₿216.12
스토리지(storj) 가격 예측
1160 펀페어  FUN $0.001935
₿0.000000020
1.54 $20.53M
₿215.41
$0.00195
₿0.000000020
$0.001859
₿0.000000019
$4.36M
₿45.48
$21.3M
₿223.56
$20.53M
₿215.41
펀페어(fun) 가격 예측
1161 Hashflow  HFT $0.0297
₿0.00000031
1.26 $20.49M
₿215
$0.03043
₿0.00000031
$0.02913
₿0.00000030
$4.56M
₿47.34
$29.86M
₿313.33
$20.49M
₿215
Hashflow(hft) 가격 예측
1162 Mango Markets  MNGO $0.01839
₿0.00000019
-10.23 $20.48M
₿215.68
$0.02118
₿0.00000022
$0.018
₿0.00000018
$26.67K
₿0.28
$91.63M
₿965.06
$20.48M
₿215.68
Mango Markets(mngo) 가격 예측
1163 Metadium  META $0.01174
₿0.00000012
-1.05 $20.47M
₿213.84
$0.01213
₿0.00000012
$0.01159
₿0.00000012
$652.39K
₿6.99
$23.7M
₿247.56
$20.47M
₿213.84
Metadium(meta) 가격 예측
1170 THORWallet DEX  TGT $0.02245
₿0.00000023
23.02 $20.16M
₿210.93
$0.02259
₿0.00000023
$0.01812
₿0.00000019
$5.97K
₿0.06
$20.33M
₿212.72
$20.16M
₿210.93
THORWallet DEX(tgt) 가격 예측
1172 MARBLEX  MBX $0.0751
₿0.00000078
-1.24 $20.12M
₿211.04
$0.07605
₿0.00000079
$0.07502
₿0.00000078
$371.81K
₿3.93
$24.12M
₿253
$20.12M
₿211.04
MARBLEX(mbx) 가격 예측
1174 Goldfinch  GFI $0.2147
₿0.0000022
-2.77 $20.07M
₿210.54
$0.2239
₿0.0000023
$0.2146
₿0.0000022
$191.72K
₿2.03
$24.55M
₿257.53
$20.07M
₿210.54
Goldfinch(gfi) 가격 예측
1177 SX Network  SX $0.03687
₿0.00000038
-1.11 $19.87M
₿208.63
$0.03728
₿0.00000039
$0.03669
₿0.00000038
$3.25K
₿0.03
$36.84M
₿386.79
$19.87M
₿208.63
SX Network(sx) 가격 예측
1180 PolySwarm  NCT $0.01039
₿0.00000011
-12.67 $19.79M
₿208.12
$0.01205
₿0.00000012
$0.01043
₿0.00000010
$1.74M
₿19.38
$19.79M
₿208.16
$19.79M
₿208.12
PolySwarm(nct) 가격 예측
1189 IX Swap  IXS $0.1087
₿0.0000011
-4.12 $19.57M
₿205.38
$0.114
₿0.0000011
$0.1077
₿0.0000011
$135.89K
₿1.43
$19.57M
₿205.38
$19.57M
₿205.38
IX Swap(ixs) 가격 예측
1190 Stader MaticX  MATICX $0.1703
₿0.0000017
-2.22 $19.56M
₿205.52
$0.1748
₿0.0000018
$0.1636
₿0.0000017
$4.23K
₿0.04
$19.56M
₿205.52
$19.56M
₿205.52
Stader MaticX(maticx) 가격 예측
1194 ANDY ETH  ANDY $0.00001947
₿0.00000000020
-6.50 $19.47M
₿204.58
$0.00002108
₿0.00000000022
$0.00001944
₿0.00000000020
$451.17K
₿5.05
$19.47M
₿204.58
$19.47M
₿204.58
ANDY ETH(andy) 가격 예측
1197 Alchemix  ALCX $7.68
₿0.000080
0.79 $19.27M
₿201.91
$7.76
₿0.000081
$7.49
₿0.000079
$1.27M
₿13.4
$23.79M
₿249.27
$19.27M
₿201.91
Alchemix(alcx) 가격 예측
1198 SuperRare  RARE $0.02346
₿0.00000024
2.97 $19.24M
₿201.84
$0.02404
₿0.00000025
$0.02263
₿0.00000023
$6.54M
₿68.93
$23.47M
₿246.19
$19.24M
₿201.84
SuperRare(rare) 가격 예측
1200 Everscale  EVER $0.009679
₿0.00000010
0.52 $19.23M
₿201.77
$0.009878
₿0.00000010
$0.009597
₿0.00000010
$84.94K
₿0.92
$20.51M
₿215.18
$19.23M
₿201.77
Everscale(ever) 가격 예측
1209 OG Fan Token  OG $4.18
₿0.000043
-0.04 $19.01M
₿199.19
$4.21
₿0.000044
$4.12
₿0.000043
$6.64M
₿68.74
$20.94M
₿219.39
$19.01M
₿199.19
OG Fan Token(og) 가격 예측
1213 Tribe  TRIBE $0.4963
₿0.0000052
-0.12 $18.88M
₿197.81
$0.5034
₿0.0000053
$0.4858
₿0.0000050
$88.8K
₿0.93
$496.36M
₿5.2K
$18.88M
₿197.81
Tribe(tribe) 가격 예측
1214 DeGate  DG $0.04868
₿0.00000051
-0.39 $18.85M
₿199.18
$0.04912
₿0.00000051
$0.04852
₿0.00000050
$9.87
₿0
$48.68M
₿514.39
$18.85M
₿199.18
DeGate(dg) 가격 예측
1215 DODO  DODO $0.01872
₿0.00000019
3.11 $18.76M
₿196.95
$0.01896
₿0.00000019
$0.01806
₿0.00000018
$2.75M
₿29.09
$18.76M
₿196.95
$18.76M
₿196.95
DODO(dodo) 가격 예측
1216 Solidus Ai Tech  AITECH $0.01064
₿0.00000011
0.84 $18.69M
₿195.65
$0.01069
₿0.00000011
$0.01049
₿0.00000011
$5.88M
₿63.04
$21.18M
₿221.69
$18.69M
₿195.65
Solidus Ai Tech(aitech) 가격 예측
1217 Lido Staked SOL  STSOL $175.86
₿0.0018
1.64 $18.67M
₿195.93
$177.1
₿0.0018
$171.17
₿0.0018
$43.04K
₿0.45
$18.67M
₿195.93
$18.67M
₿195.93
Lido Staked SOL(stsol) 가격 예측
1219 Beta Finance  BETA $0.01863
₿0.00000019
-3.49 $18.64M
₿195.42
$0.01933
₿0.00000020
$0.01839
₿0.00000019
$3.64K
₿0.06
$18.64M
₿195.42
$18.64M
₿195.42
Beta Finance(beta) 가격 예측
1221 CorgiAI  CORGIAI $0.00005715
₿0.00000000059
0.99 $18.62M
₿190.01
$0.00006239
₿0.00000000065
$0.00005509
₿0.00000000057
$7.15K
₿0.07
$21.29M
₿217.25
$18.62M
₿190.01
CorgiAI(corgiai) 가격 예측
1223 Stader  SD $0.2663
₿0.0000027
1.21 $18.54M
₿194.74
$0.2699
₿0.0000028
$0.2611
₿0.0000027
$2.26M
₿23.96
$31.95M
₿335.66
$18.54M
₿194.74
Stader(sd) 가격 예측
1228 EthicHub  ETHIX $0.2617
₿0.0000027
0.52 $18.46M
₿193.71
$0.2625
₿0.0000027
$0.2603
₿0.0000027
$664.31
₿0.01
$26.18M
₿274.77
$18.46M
₿193.71
EthicHub(ethix) 가격 예측
1229 ResearchCoin  RSC $0.1406
₿0.0000014
-1.39 $18.44M
₿193.8
$0.1443
₿0.0000015
$0.14
₿0.0000014
$569.62K
₿5.98
$140.6M
₿1.48K
$18.44M
₿193.8
ResearchCoin(rsc) 가격 예측
1231 SaucerSwap  SAUCE $0.02106
₿0.00000022
-4.13 $18.41M
₿193.44
$0.02202
₿0.00000023
$0.02064
₿0.00000021
$475.5K
₿5
$21.07M
₿221.38
$18.41M
₿193.44
SaucerSwap(sauce) 가격 예측
1232 Abelian  ABEL $0.1394
₿0.0000014
-1.01 $18.4M
₿193.03
$0.1412
₿0.0000014
$0.135
₿0.0000014
$79.44K
₿0.83
$31.41M
₿329.46
$18.4M
₿193.03
Abelian(abel) 가격 예측
1233 시스코인  SYS $0.02153
₿0.00000022
1.88 $18.31M
₿192.06
$0.02175
₿0.00000022
$0.02064
₿0.00000021
$3.3M
₿34.3
$18.31M
₿192.06
$18.31M
₿192.06
시스코인(sys) 가격 예측
1235 Firmachain  FCT $0.01646
₿0.00000017
12.55 $18.25M
₿198.35
$0.01707
₿0.00000017
$0.01445
₿0.00000015
$6.18M
₿60.69
$18.5M
₿201.16
$18.25M
₿198.35
Firmachain(fct) 가격 예측
1238 Diverge Loop  DLC $0.0201
₿0.00000021
-6.08 $18.16M
₿190.57
$0.02163
₿0.00000022
$0.0198
₿0.00000020
$4.36K
₿0.05
$20.4M
₿214.12
$18.16M
₿190.57
Diverge Loop(dlc) 가격 예측
1239 Aquarius  AQUA $0.0005044
₿0.0000000052
-1.51 $18.12M
₿190.14
$0.0005133
₿0.0000000053
$0.0004998
₿0.0000000052
$290.5K
₿3.05
$50.44M
₿529.34
$18.12M
₿190.14
Aquarius(aqua) 가격 예측
1240 Argentine Football Association Fan Token  ARG $1.17
₿0.000012
5.03 $18.06M
₿192.07
$1.18
₿0.000012
$1.11
₿0.000011
$631.17K
₿6.61
$23.32M
₿247.91
$18.06M
₿192.07
Argentine Football Association Fan Token(arg) 가격 예측
1241 Autonolas  OLAS $0.07875
₿0.00000082
-3.02 $18.05M
₿188.45
$0.0812
₿0.00000085
$0.07819
₿0.00000082
$270.39K
₿2.82
$37.21M
₿388.63
$18.05M
₿188.45
Autonolas(olas) 가격 예측
1244 Neutron  NTRN $0.02753
₿0.00000028
3.01 $17.92M
₿187.17
$0.02789
₿0.00000029
$0.0261
₿0.00000027
$1.51M
₿15.81
$27.54M
₿287.61
$17.92M
₿187.17
Neutron(ntrn) 가격 예측
1245 ELYSIA  EL $0.002626
₿0.000000027
-0.25 $17.87M
₿186.57
$0.002755
₿0.000000028
$0.002573
₿0.000000026
$568.22K
₿5.99
$17.87M
₿186.57
$17.87M
₿186.57
ELYSIA(el) 가격 예측
1248 Ampleforth  AMPL $1.27
₿0.000013
-0.08 $17.84M
₿187.17
$1.28
₿0.000013
$1.26
₿0.000013
$12.17K
₿0.13
$15.2M
₿159.53
$17.84M
₿187.17
Ampleforth(ampl) 가격 예측
1251 Inverse Finance  INV $29.41
₿0.00030
-0.77 $17.69M
₿185.58
$29.78
₿0.00031
$29.3
₿0.00030
$76.24K
₿0.8
$21.41M
₿224.58
$17.69M
₿185.58
Inverse Finance(inv) 가격 예측
1252 Phoenix  PHB $0.2845
₿0.0000029
3.48 $17.66M
₿185.25
$0.2865
₿0.0000030
$0.2725
₿0.0000028
$2.19M
₿23.04
$17.66M
₿185.25
$17.66M
₿185.25
Phoenix(phb) 가격 예측
1255 Alpha Quark Token  AQT $0.6477
₿0.0000067
3.04 $17.37M
₿182.15
$0.6538
₿0.0000068
$0.6248
₿0.0000065
$2.35M
₿24.48
$19.44M
₿203.86
$17.37M
₿182.15
Alpha Quark Token(aqt) 가격 예측
1261 Hanu Yokia  HANU $0.0000001152
₿0.0000000000012
0.27 $17.26M
₿181.12
$0.0000001156
₿0.0000000000012
$0.0000001134
₿0.0000000000011
$67.43
₿0
$68.37M
₿717.3
$17.26M
₿181.12
Hanu Yokia(hanu) 가격 예측
1263 피벡스  PIVX $0.171
₿0.0000018
-8.27 $17.22M
₿182.76
$0.1865
₿0.0000019
$0.1649
₿0.0000017
$8.19M
₿47.65
$17.22M
₿182.76
$17.22M
₿182.76
피벡스(pivx) 가격 예측
1264 Klever  KLV $0.001906
₿0.000000019
-2.37 $17.2M
₿180.52
$0.001968
₿0.000000020
$0.001891
₿0.000000019
$231.63K
₿2.43
$17.2M
₿180.52
$17.2M
₿180.52
Klever(klv) 가격 예측
1267 Stake DAO  SDT $0.2547
₿0.0000026
0.17 $17.12M
₿179.63
$0.2577
₿0.0000026
$0.2487
₿0.0000026
$10.34K
₿0.11
$17.56M
₿184.31
$17.12M
₿179.63
Stake DAO(sdt) 가격 예측
1268 Mossland  MOC $0.03871
₿0.00000040
4.33 $17.09M
₿179.27
$0.03971
₿0.00000041
$0.03674
₿0.00000038
$2.64M
₿27.65
$19.39M
₿203.49
$17.09M
₿179.27
Mossland(moc) 가격 예측
1271 Stader BNBx  BNBX $1,036.88
₿0.010
0.79 $17.02M
₿178.48
$1,038.87
₿0.010
$1,023.88
₿0.010
$200.18
₿0
$0
$17.02M
₿178.48
Stader BNBx(bnbx) 가격 예측
1273 CoinMetro  XCM $0.05624
₿0.00000058
0.68 $17M
₿178.08
$0.05649
₿0.00000059
$0.05483
₿0.00000057
$9.81K
₿0.1
$17.6M
₿184.36
$17M
₿178.08
CoinMetro(xcm) 가격 예측
1280 Acet Token  ACT $0.009824
₿0.00000010
-0.24 $16.8M
₿176.17
$0.0103
₿0.00000010
$0.009706
₿0.00000010
$27.04K
₿0.28
$21.92M
₿229.84
$16.8M
₿176.17
Acet Token(act) 가격 예측
1281 LimeWire  LMWR $0.04518
₿0.00000047
5.34 $16.76M
₿175.42
$0.05435
₿0.00000057
$0.04142
₿0.00000043
$3.31M
₿34.8
$28.79M
₿301.37
$16.76M
₿175.42
LimeWire(lmwr) 가격 예측
1282 CONX  CONX $0.01877
₿0.00000019
-1.33 $16.75M
₿175.74
$0.01913
₿0.00000020
$0.01867
₿0.00000019
$145.81K
₿1.53
$37.58M
₿394.32
$16.75M
₿175.74
CONX(conx) 가격 예측
1284 My Neighbor Alice  ALICE $0.1813
₿0.0000019
6.06 $16.7M
₿175.26
$0.1835
₿0.0000019
$0.1696
₿0.0000017
$9.11M
₿95.84
$18.14M
₿190.33
$16.7M
₿175.26
My Neighbor Alice(alice) 가격 예측
1285 Portal  PORTAL $0.02186
₿0.00000023
6.62 $16.69M
₿175.63
$0.02276
₿0.00000023
$0.02038
₿0.00000021
$12.48M
₿131.27
$21.9M
₿230.4
$16.69M
₿175.63
Portal(portal) 가격 예측
1288 ThunderCore  TT $0.001267
₿0.000000013
5.02 $16.62M
₿174.36
$0.001307
₿0.000000013
$0.001204
₿0.000000012
$1.75M
₿18.43
$16.62M
₿174.36
$16.62M
₿174.36
ThunderCore(tt) 가격 예측
1292 Cudos  CUDOS $0.002246
₿0.000000023
5.48 $16.57M
₿173.77
$0.002246
₿0.000000023
$0.002102
₿0.000000022
$116.47
₿0
$20.93M
₿219.53
$16.57M
₿173.77
Cudos(cudos) 가격 예측
1293 TARS AI  TAI $0.02819
₿0.00000029
-2.80 $16.55M
₿174.11
$0.02909
₿0.00000030
$0.0264
₿0.00000027
$1.23M
₿12.99
$25.25M
₿265.61
$16.55M
₿174.11
TARS AI(tai) 가격 예측
1294 Thales  THALES $0.2577
₿0.0000026
0.75 $16.55M
₿173.53
$0.2602
₿0.0000027
$0.2557
₿0.0000026
$439.72
₿0
$25.77M
₿270.34
$16.55M
₿173.53
Thales(thales) 가격 예측
1296 Vanar Chain  VANRY $0.008417
₿0.000000088
1.54 $16.54M
₿173.49
$0.008479
₿0.000000088
$0.008208
₿0.000000086
$2.79M
₿33.1
$18.26M
₿191.59
$16.54M
₿173.49
Vanar Chain(vanry) 가격 예측
1297 Radix  XRD $0.001238
₿0.000000012
-3.65 $16.53M
₿173.08
$0.001291
₿0.000000013
$0.001198
₿0.000000012
$208.48K
₿2.19
$16.53M
₿173.09
$16.53M
₿173.08
Radix(xrd) 가격 예측
1301 Minswap  MIN $0.009301
₿0.000000097
-1.04 $16.31M
₿171.14
$0.009421
₿0.000000098
$0.009158
₿0.000000096
$191.37K
₿2.01
$23.21M
₿243.52
$16.31M
₿171.14
Minswap(min) 가격 예측
1303 LandWolf  WOLF $0.00001802
₿0.00000000018
-1.31 $16.25M
₿170.53
$0.00001872
₿0.00000000019
$0.000018
₿0.00000000018
$756.83K
₿7.98
$16.25M
₿170.53
$16.25M
₿170.53
LandWolf(wolf) 가격 예측
1305 MetFi  METFI $0.05879
₿0.00000061
-1.66 $16.23M
₿170.59
$0.06015
₿0.00000063
$0.05831
₿0.00000061
$35.49K
₿0.37
$26.48M
₿278.28
$16.23M
₿170.59
MetFi(metfi) 가격 예측
1306 TokenFi  TOKEN $0.004832
₿0.000000050
2.80 $16.22M
₿170.21
$0.004928
₿0.000000051
$0.004687
₿0.000000049
$2.32M
₿24.38
$48.32M
₿506.94
$16.22M
₿170.21
TokenFi(token) 가격 예측
1308 Mobox  MBOX $0.0323
₿0.00000033
2.30 $16.18M
₿169.75
$0.03275
₿0.00000034
$0.03086
₿0.00000032
$4.28M
₿45.14
$17.8M
₿186.72
$16.18M
₿169.75
Mobox(mbox) 가격 예측
1311 Alien Worlds  TLM $0.002494
₿0.000000026
4.00 $16.14M
₿169.47
$0.002533
₿0.000000026
$0.00238
₿0.000000024
$5.16M
₿54.24
$17.21M
₿180.76
$16.14M
₿169.47
Alien Worlds(tlm) 가격 예측
1312 Planet IX (OLD)  IXT $0.2026
₿0.0000021
4.19 $16.12M
₿169.13
$0.2095
₿0.0000021
$0.1837
₿0.0000019
$22.48K
₿0.24
$31.07M
₿326.03
$16.12M
₿169.13
Planet IX (OLD)(ixt) 가격 예측
1314 I love puppies  PUPPIES $0.0000003828
₿0.0000000000040
16.80 $16.09M
₿168.32
$0.0000004052
₿0.0000000000042
$0.0000003278
₿0.0000000000034
$978.66K
₿10.35
$16.09M
₿168.32
$16.09M
₿168.32
I love puppies(puppies) 가격 예측
1317 GME (Ethereum)  GME $0.0000388
₿0.00000000040
-0.03 $15.96M
₿167.68
$0.00003905
₿0.00000000041
$0.00003727
₿0.00000000039
$212.47K
₿2.23
$15.96M
₿167.68
$15.96M
₿167.68
GME (Ethereum)(gme) 가격 예측
1321 Comtech Gold  CGO $147.28
₿0.0015
-0.26 $15.87M
₿166.46
$148.56
₿0.0015
$146.14
₿0.0015
$980.26K
₿10.25
$15.87M
₿166.46
$15.87M
₿166.46
Comtech Gold(cgo) 가격 예측
1328 Clash of Lilliput  COL $0.1915
₿0.0000020
0.19 $15.72M
₿164.46
$0.1917
₿0.0000020
$0.1896
₿0.0000019
$3.68K
₿0.04
$191.55M
₿2K
$15.72M
₿164.46
Clash of Lilliput(col) 가격 예측
1329 센티넬 프로토콜  BOUNTY $0.03094
₿0.00000032
-5.15 $15.7M
₿164.64
$0.0333
₿0.00000034
$0.02972
₿0.00000031
$12.38M
₿131.2
$17.15M
₿179.87
$15.7M
₿164.64
센티넬 프로토콜(bounty) 가격 예측
1334 Joe Coin  JOE $0.01559
₿0.00000016
-3.51 $15.62M
₿163.82
$0.01632
₿0.00000017
$0.01555
₿0.00000016
$378.45K
₿4
$15.62M
₿163.82
$15.62M
₿163.82
Joe Coin(joe) 가격 예측
1344 Ellipsis  EPS $0.0221
₿0.00000023
0.87 $15.44M
₿162.05
$0.02215
₿0.00000023
$0.02185
₿0.00000022
$22.22
₿0
$16M
₿167.9
$15.44M
₿162.05
Ellipsis(eps) 가격 예측
1346 Radicle  RAD $0.309
₿0.0000032
0.35 $15.4M
₿161.73
$0.3104
₿0.0000032
$0.3033
₿0.0000031
$3.93M
₿41.17
$30.91M
₿324.56
$15.4M
₿161.73
Radicle(rad) 가격 예측
1348 DexTools  DEXT $0.2155
₿0.0000022
-4.21 $15.28M
₿160.39
$0.23
₿0.0000024
$0.2066
₿0.0000021
$51.39K
₿0.53
$24.26M
₿254.76
$15.28M
₿160.39
DexTools(dext) 가격 예측
1351 Lazio Fan Token  LAZIO $1.15
₿0.000012
2.67 $15.2M
₿159.49
$1.18
₿0.000012
$1.12
₿0.000011
$2.32M
₿24.27
$46.14M
₿484.08
$15.2M
₿159.49
Lazio Fan Token(lazio) 가격 예측
1354 Maya Protocol  CACAO $0.1517
₿0.0000015
1.32 $15.18M
₿159.21
$0.1528
₿0.0000015
$0.1486
₿0.0000015
$2.56M
₿26.9
$15.18M
₿159.21
$15.18M
₿159.21
Maya Protocol(cacao) 가격 예측
1356 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.18
$0
$0
$2.21
₿0
$15.14M
₿155.18
$15.14M
₿155.18
Ether-1(etho) 가격 예측
1359 BXN  BXN $0.0009582
₿0.000000010
2.05 $15.04M
₿157.88
$0.0009601
₿0.000000010
$0.0009367
₿0.0000000097
$483.93K
₿5.07
$47.9M
₿502.66
$15.04M
₿157.88
BXN(bxn) 가격 예측
1361 Impossible Finance Launchpad  IDIA $0.0201
₿0.00000020
0.92 $14.98M
₿157.06
$0.02012
₿0.00000021
$0.0197
₿0.00000020
$691.31
₿0
$20.01M
₿209.86
$14.98M
₿157.06
Impossible Finance Launchpad(idia) 가격 예측
1366 TG.Casino  TGC $0.1896
₿0.0000019
-1.79 $14.89M
₿156.25
$0.2036
₿0.0000021
$0.1874
₿0.0000019
$146.86K
₿1.54
$14.89M
₿156.25
$14.89M
₿156.25
TG.Casino(tgc) 가격 예측
1370 멜론  MLN $4.96
₿0.000052
-0.19 $14.83M
₿155.51
$5.03
₿0.000052
$4.9
₿0.000051
$2.3M
₿23.87
$14.83M
₿155.51
$14.83M
₿155.51
멜론(mln) 가격 예측
1371 Meeds DAO  MEED $0.7235
₿0.0000075
-1.54 $14.81M
₿155.45
$0.7372
₿0.0000077
$0.7217
₿0.0000075
$10.97K
₿0.12
$16.9M
₿177.41
$14.81M
₿155.45
Meeds DAO(meed) 가격 예측
1373 완체인  WAN $0.0741
₿0.00000077
0.87 $14.74M
₿154.55
$0.07427
₿0.00000077
$0.07199
₿0.00000075
$1.61M
₿16.96
$15.57M
₿163.26
$14.74M
₿154.55
완체인(wan) 가격 예측
1375 Orchid Protocol  OXT $0.0248
₿0.00000026
0.73 $14.7M
₿154.16
$0.02513
₿0.00000026
$0.02415
₿0.00000025
$1.19M
₿12.48
$24.84M
₿260.61
$14.7M
₿154.16
Orchid Protocol(oxt) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀