6 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3280)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1094	Wrapped QUIL QUIL	$0.02564 ₿0.00000026	5.35	$23.25M ₿243.32	$0.02638 ₿0.00000027	$0.02424 ₿0.00000025	$161.32K ₿1.69	$23.25M ₿243.32	$23.25M ₿243.32
1097	Maverick Protocol MAV	$0.02746 ₿0.00000028	6.67	$23.16M ₿243.28	$0.02759 ₿0.00000028	$0.02572 ₿0.00000026	$1.99M ₿19.34	$54.94M ₿577.2	$23.16M ₿243.28
1100	일렉트로늄 ETN	$0.00127 ₿0.000000013	-1.10	$22.81M ₿239.07	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$508.4K ₿5.33	$26.65M ₿279.23	$22.81M ₿239.07
1101	WazirX WRX	$0.05 ₿0.00000052	2.95	$22.8M ₿240.76	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$39.92K ₿0.42	$49.95M ₿527.38	$22.8M ₿240.76
1115	프로피 PRO	$0.3859 ₿0.0000040	1.17	$22.33M ₿234.36	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$8.76M ₿92.16	$38.57M ₿404.8	$22.33M ₿234.36
1120	ANyONe Protocol ANYONE	$0.2762 ₿0.0000028	2.61	$22.08M ₿231.48	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$905.34K ₿9.39	$27.63M ₿289.57	$22.08M ₿231.48
1126	Origin Protocol OGN	$0.03322 ₿0.00000034	0.32	$22.01M ₿230.77	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.74M ₿18.35	$46.84M ₿491.07	$22.01M ₿230.77
1127	엘라토스 ELA	$0.9489 ₿0.0000099	-1.86	$21.88M ₿229.77	$0.9693 ₿0.000010	$0.9304 ₿0.0000097	$184.48K ₿2.03	$24.85M ₿260.97	$21.88M ₿229.77
1133	덴트 DENT	$0.0002265 ₿0.0000000023	4.50	$21.67M ₿227.11	$0.0002267 ₿0.0000000023	$0.000215 ₿0.0000000022	$2.18M ₿22.09	$22.65M ₿237.43	$21.67M ₿227.11
1134	Bone ShibaSwap BONE	$0.08658 ₿0.00000090	-0.71	$21.64M ₿225.55	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.08	$21.65M ₿225.65	$21.64M ₿225.55
1135	Saga SAGA	$0.06288 ₿0.00000066	8.82	$21.61M ₿226.89	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.84M ₿92.95	$68.45M ₿718.74	$21.61M ₿226.89
1141	Apu Apustaja APU	$0.00006334 ₿0.00000000066	2.97	$21.41M ₿224.56	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.41M ₿14.82	$21.41M ₿224.56	$21.41M ₿224.56
1150	Boba Network BOBA	$0.04267 ₿0.00000044	0.26	$21.08M ₿220.7	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1.01M ₿10.55	$21.35M ₿223.57	$21.08M ₿220.7
1155	Ampleforth Governance Token FORTH	$1.8 ₿0.000018	4.35	$20.73M ₿217.02	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.83M ₿18.9	$27.57M ₿288.61	$20.73M ₿217.02
1156	Hashflow HFT	$0.03013 ₿0.00000031	4.04	$20.68M ₿217.26	$0.03043 ₿0.00000031	$0.02887 ₿0.00000030	$4.41M ₿48.6	$30.14M ₿316.63	$20.68M ₿217.26
1157	스토리지 STORJ	$0.1437 ₿0.0000015	1.58	$20.68M ₿217.09	$0.1477 ₿0.0000015	$0.1414 ₿0.0000014	$12.13M ₿126.59	$61.12M ₿641.66	$20.68M ₿217.09
1162	펀페어 FUN	$0.001911 ₿0.000000020	0.04	$20.28M ₿212.65	$0.001927 ₿0.000000020	$0.001859 ₿0.000000019	$3.96M ₿41.93	$21.05M ₿220.7	$20.28M ₿212.65
1164	Metadium META	$0.01173 ₿0.00000012	-0.41	$20.27M ₿211.48	$0.01213 ₿0.00000012	$0.01159 ₿0.00000012	$796.67K ₿8.41	$23.47M ₿244.82	$20.27M ₿211.48
1165	Mango Markets MNGO	$0.01802 ₿0.00000018	-13.08	$20.15M ₿211.09	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$25.55K ₿0.27	$90.16M ₿944.52	$20.15M ₿211.09
1168	MARBLEX MBX	$0.07503 ₿0.00000078	-1.25	$20.11M ₿210.85	$0.07606 ₿0.00000079	$0.07502 ₿0.00000078	$384.86K ₿4.05	$24.11M ₿252.78	$20.11M ₿210.85
1169	THORWallet DEX TGT	$0.02241 ₿0.00000023	22.06	$20.11M ₿211	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.97K ₿0.06	$20.28M ₿212.8	$20.11M ₿211
1170	Goldfinch GFI	$0.2147 ₿0.0000022	-3.27	$20.08M ₿210.38	$0.2239 ₿0.0000023	$0.2149 ₿0.0000022	$194.13K ₿1.55	$24.56M ₿257.34	$20.08M ₿210.38
1174	SX Network SX	$0.03698 ₿0.00000038	-0.83	$19.94M ₿209.05	$0.03729 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.96M ₿387.58	$19.94M ₿209.05
1180	PolySwarm NCT	$0.01049 ₿0.00000010	-9.75	$19.78M ₿206.49	$0.01213 ₿0.00000012	$0.01043 ₿0.00000010	$2.23M ₿25.06	$19.79M ₿206.54	$19.78M ₿206.49
1182	Stader MaticX MATICX	$0.172 ₿0.0000017	-1.73	$19.75M ₿206.01	$0.1753 ₿0.0000018	$0.1636 ₿0.0000017	$4.27K ₿0.04	$19.75M ₿206.01	$19.75M ₿206.01
1186	IX Swap IXS	$0.1087 ₿0.0000011	-4.43	$19.57M ₿205.5	$0.114 ₿0.0000012	$0.1077 ₿0.0000011	$131.66K ₿1.43	$19.57M ₿205.5	$19.57M ₿205.5
1189	ANDY ETH ANDY	$0.00001953 ₿0.00000000020	-7.55	$19.53M ₿205.37	$0.00002112 ₿0.00000000022	$0.00001953 ₿0.00000000020	$483.77K ₿5.11	$19.53M ₿205.37	$19.53M ₿205.37
1191	Alchemix ALCX	$7.75 ₿0.000081	1.90	$19.46M ₿203.97	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.28M ₿13.46	$24.02M ₿251.81	$19.46M ₿203.97
1192	SuperRare RARE	$0.02369 ₿0.00000024	4.79	$19.44M ₿203.29	$0.02404 ₿0.00000025	$0.02256 ₿0.00000023	$6.3M ₿69.79	$23.72M ₿247.96	$19.44M ₿203.29
1194	Everscale EVER	$0.009784 ₿0.00000010	0.61	$19.4M ₿203.3	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$95.63K ₿1	$20.69M ₿216.81	$19.4M ₿203.3
1203	OG Fan Token OG	$4.17 ₿0.000043	0.06	$18.96M ₿198.87	$4.21 ₿0.000044	$4.12 ₿0.000043	$8.54M ₿69.43	$20.88M ₿219.04	$18.96M ₿198.87
1204	DODO DODO	$0.01892 ₿0.00000019	4.52	$18.95M ₿198.76	$0.01896 ₿0.00000019	$0.01806 ₿0.00000018	$2.76M ₿28.88	$18.95M ₿198.76	$18.95M ₿198.76
1207	Tribe TRIBE	$0.4963 ₿0.0000051	1.91	$18.88M ₿197.41	$0.5034 ₿0.0000053	$0.4858 ₿0.0000050	$89.06K ₿0.93	$496.42M ₿5.19K	$18.88M ₿197.41
1209	DeGate DG	$0.04866 ₿0.00000051	-0.38	$18.85M ₿197.77	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.86 ₿0	$48.68M ₿510.74	$18.85M ₿197.77
1214	Lido Staked SOL STSOL	$176.04 ₿0.0018	1.46	$18.69M ₿195.83	$177.1 ₿0.0018	$171.17 ₿0.0018	$43.67K ₿0.46	$18.69M ₿195.83	$18.69M ₿195.83
1216	SaucerSwap SAUCE	$0.02132 ₿0.00000022	-3.18	$18.64M ₿195.66	$0.02203 ₿0.00000023	$0.02064 ₿0.00000021	$418.69K ₿4.39	$21.33M ₿223.92	$18.64M ₿195.66
1218	Beta Finance BETA	$0.01861 ₿0.00000019	-7.59	$18.62M ₿195.6	$0.02014 ₿0.00000021	$0.01839 ₿0.00000019	$6.89K ₿0.07	$18.62M ₿195.6	$18.62M ₿195.6
1219	Solidus Ai Tech AITECH	$0.0106 ₿0.00000011	0.15	$18.59M ₿195.24	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.7M ₿70.22	$21.07M ₿221.22	$18.59M ₿195.24
1221	Stader SD	$0.267 ₿0.0000027	2.32	$18.57M ₿194.56	$0.2699 ₿0.0000028	$0.2609 ₿0.0000027	$2.34M ₿24.73	$32M ₿335.34	$18.57M ₿194.56
1225	ResearchCoin RSC	$0.1407 ₿0.0000014	-1.53	$18.46M ₿193.63	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$569K ₿5.98	$140.75M ₿1.48K	$18.46M ₿193.63
1226	EthicHub ETHIX	$0.2617 ₿0.0000027	0.50	$18.45M ₿193.49	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$663.68 ₿0.01	$26.17M ₿274.46	$18.45M ₿193.49
1228	시스코인 SYS	$0.02167 ₿0.00000022	5.05	$18.44M ₿193.32	$0.02175 ₿0.00000022	$0.02062 ₿0.00000021	$3.39M ₿35.06	$18.44M ₿193.32	$18.44M ₿193.32
1231	Abelian ABEL	$0.1393 ₿0.0000014	-1.59	$18.38M ₿192.67	$0.1417 ₿0.0000014	$0.135 ₿0.0000014	$74.43K ₿0.78	$31.38M ₿328.85	$18.38M ₿192.67
1233	Aquarius AQUA	$0.0005068 ₿0.0000000053	-1.27	$18.2M ₿190.83	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$234.32K ₿3.21	$50.67M ₿531.25	$18.2M ₿190.83
1235	CorgiAI CORGIAI	$0.00005522 ₿0.00000000058	-1.06	$17.99M ₿189.67	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$61.01K ₿0.64	$20.57M ₿216.87	$17.99M ₿189.67
1238	Neutron NTRN	$0.02766 ₿0.00000028	5.14	$17.99M ₿188.61	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.65M ₿16.35	$27.65M ₿289.82	$17.99M ₿188.61
1239	Autonolas OLAS	$0.07835 ₿0.00000082	-3.68	$17.99M ₿188.5	$0.08143 ₿0.00000085	$0.07843 ₿0.00000082	$266.97K ₿2.79	$37.1M ₿388.74	$17.99M ₿188.5
1240	피벡스 PIVX	$0.1799 ₿0.0000018	19.16	$17.99M ₿188.56	$0.1865 ₿0.0000019	$0.151 ₿0.0000015	$10.03M ₿104.8	$17.99M ₿188.56	$17.99M ₿188.56
1243	ELYSIA EL	$0.002623 ₿0.000000027	0.63	$17.85M ₿187.15	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$577.64K ₿6.09	$17.85M ₿187.15	$17.85M ₿187.15
1244	Diverge Loop DLC	$0.0204 ₿0.00000021	-4.34	$18.16M ₿187.08	$0.02183 ₿0.00000022	$0.0198 ₿0.00000020	$4.27K ₿0.04	$20.4M ₿210.2	$18.16M ₿187.08
1245	Ampleforth AMPL	$1.27 ₿0.000013	-0.98	$17.83M ₿187.25	$1.28 ₿0.000013	$1.26 ₿0.000013	$12.79K ₿0.19	$15.2M ₿159.6	$17.83M ₿187.25
1247	Inverse Finance INV	$29.35 ₿0.00030	-0.41	$17.72M ₿185.87	$29.78 ₿0.00031	$29.23 ₿0.00030	$15.61K ₿0.77	$21.44M ₿224.93	$17.72M ₿185.87
1249	Phoenix PHB	$0.2852 ₿0.0000029	3.70	$17.7M ₿185.11	$0.2865 ₿0.0000030	$0.2725 ₿0.0000028	$2.14M ₿22.15	$17.7M ₿185.11	$17.7M ₿185.11
1252	Argentine Football Association Fan Token ARG	$1.13 ₿0.000011	2.04	$17.5M ₿183.99	$1.18 ₿0.000012	$1.1 ₿0.000011	$1.75M ₿5.82	$22.59M ₿237.47	$17.5M ₿183.99
1255	Hanu Yokia HANU	$0.0000001156 ₿0.0000000000012	0.30	$17.33M ₿181.17	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$67.69 ₿0	$68.63M ₿717.5	$17.33M ₿181.17
1261	Klever KLV	$0.001906 ₿0.000000019	-3.41	$17.18M ₿180.12	$0.001973 ₿0.000000020	$0.001891 ₿0.000000019	$227.67K ₿2.38	$17.18M ₿180.12	$17.18M ₿180.12
1262	SideShift Token XAI	$0.1098 ₿0.0000011	-1.65	$17.16M ₿180.05	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.89K ₿0.14	$23.08M ₿242.13	$17.16M ₿180.05
1263	Alpha Quark Token AQT	$0.64 ₿0.0000067	1.96	$17.15M ₿180.26	$0.6416 ₿0.0000067	$0.6248 ₿0.0000065	$1.79M ₿13.01	$19.2M ₿201.73	$17.15M ₿180.26
1267	Stader BNBx BNBX	$1,036.25 ₿0.010	0.58	$17M ₿178.59	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$200.06 ₿0	$0	$17M ₿178.59
1270	CoinMetro XCM	$0.05616 ₿0.00000058	1.55	$16.98M ₿177.97	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.01K ₿0.18	$17.57M ₿184.25	$16.98M ₿177.97
1272	Stake DAO SDT	$0.2519 ₿0.0000026	-1.10	$16.95M ₿177.86	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$985.28 ₿0.08	$17.39M ₿182.5	$16.95M ₿177.86
1275	Portal PORTAL	$0.02222 ₿0.00000023	9.81	$16.91M ₿177.32	$0.02276 ₿0.00000023	$0.02019 ₿0.00000021	$12.54M ₿128.57	$22.18M ₿232.61	$16.91M ₿177.32
1277	My Neighbor Alice ALICE	$0.1835 ₿0.0000019	7.36	$16.88M ₿176.48	$0.1832 ₿0.0000019	$0.1696 ₿0.0000017	$9.13M ₿94.53	$18.33M ₿191.65	$16.88M ₿176.48
1279	Firmachain FCT	$0.01532 ₿0.00000015	5.58	$16.83M ₿176.42	$0.01532 ₿0.00000016	$0.01445 ₿0.00000015	$422.16K ₿4.16	$17.07M ₿178.92	$16.83M ₿176.42
1282	CONX CONX	$0.01868 ₿0.00000019	-1.93	$16.69M ₿175.54	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$165.12K ₿1.73	$37.44M ₿393.87	$16.69M ₿175.54
1283	I love puppies PUPPIES	$0.0000003993 ₿0.0000000000041	9.10	$16.74M ₿175.82	$0.0000003986 ₿0.0000000000041	$0.0000003276 ₿0.0000000000034	$1.14M ₿11.95	$16.74M ₿175.82	$16.74M ₿175.82
1284	Mossland MOC	$0.03797 ₿0.00000039	2.64	$16.73M ₿175.37	$0.03845 ₿0.00000040	$0.03674 ₿0.00000038	$1.37M ₿14.32	$18.99M ₿199.06	$16.73M ₿175.37
1285	LimeWire LMWR	$0.04573 ₿0.00000047	4.00	$16.8M ₿175.14	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.29M ₿34.76	$28.86M ₿300.9	$16.8M ₿175.14
1287	Acet Token ACT	$0.009754 ₿0.00000010	-1.97	$16.68M ₿174.19	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$27.49K ₿0.29	$21.77M ₿227.25	$16.68M ₿174.19
1291	TARS AI TAI	$0.02822 ₿0.00000029	-2.21	$16.56M ₿173.69	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.24M ₿12.21	$25.26M ₿264.97	$16.56M ₿173.69
1293	Thales THALES	$0.2577 ₿0.0000026	0.53	$16.55M ₿173.47	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$441.09 ₿0	$25.79M ₿270.25	$16.55M ₿173.47
1294	Cudos CUDOS	$0.002242 ₿0.000000023	4.70	$16.55M ₿173.51	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$116.3 ₿0	$20.91M ₿219.21	$16.55M ₿173.51
1296	ThunderCore TT	$0.001259 ₿0.000000013	2.98	$16.53M ₿171.79	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.58M ₿16.27	$16.53M ₿171.79	$16.53M ₿171.79
1297	Vanar Chain VANRY	$0.008441 ₿0.000000088	2.65	$16.54M ₿173.53	$0.008479 ₿0.000000088	$0.00819 ₿0.000000085	$3.32M ₿34.91	$18.26M ₿191.64	$16.54M ₿173.53
1298	Radix XRD	$0.001237 ₿0.000000012	-2.55	$16.5M ₿173.03	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$212.19K ₿2.23	$16.5M ₿173.04	$16.5M ₿173.03
1303	Alien Worlds TLM	$0.002525 ₿0.000000026	6.59	$16.36M ₿171.01	$0.002533 ₿0.000000026	$0.002365 ₿0.000000024	$5.2M ₿53.49	$17.45M ₿182.4	$16.36M ₿171.01
1304	Minswap MIN	$0.00932 ₿0.000000097	-0.94	$16.34M ₿171.45	$0.009421 ₿0.000000098	$0.009158 ₿0.000000096	$190.71K ₿1.99	$23.25M ₿243.97	$16.34M ₿171.45
1305	Mobox MBOX	$0.03265 ₿0.00000034	3.83	$16.33M ₿171.3	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.34M ₿45.75	$17.96M ₿188.42	$16.33M ₿171.3
1306	LandWolf WOLF	$0.00001802 ₿0.00000000018	-5.24	$16.27M ₿170.6	$0.00001902 ₿0.00000000020	$0.00001802 ₿0.00000000018	$802.42K ₿8.47	$16.27M ₿170.6	$16.27M ₿170.6
1307	TokenFi TOKEN	$0.004838 ₿0.000000050	2.61	$16.26M ₿170.69	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.44M ₿25.8	$48.43M ₿508.31	$16.26M ₿170.69
1308	Planet IX (OLD) IXT	$0.2055 ₿0.0000021	4.72	$16.26M ₿170.41	$0.2095 ₿0.0000021	$0.1837 ₿0.0000019	$24.52K ₿0.26	$31.34M ₿328.5	$16.26M ₿170.41
1310	MetFi METFI	$0.05886 ₿0.00000061	-1.39	$16.25M ₿170.22	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.86K ₿0.39	$26.51M ₿277.67	$16.25M ₿170.22
1322	Comtech Gold CGO	$146.83 ₿0.0015	-0.82	$15.86M ₿166.74	$148.56 ₿0.0015	$146.14 ₿0.0015	$973.46K ₿10.23	$15.86M ₿166.74	$15.86M ₿166.74
1323	Joe Coin JOE	$0.01584 ₿0.00000016	-4.07	$15.85M ₿164.54	$0.01652 ₿0.00000017	$0.01556 ₿0.00000016	$460.68K ₿3.94	$15.85M ₿164.54	$15.85M ₿164.54
1331	Clash of Lilliput COL	$0.1913 ₿0.0000020	-0.15	$15.71M ₿164.79	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$3.68K ₿0.04	$191.36M ₿2.01K	$15.71M ₿164.79
1332	센티넬 프로토콜 BOUNTY	$0.03087 ₿0.00000032	-4.39	$15.7M ₿163.88	$0.0333 ₿0.00000034	$0.02972 ₿0.00000031	$13.91M ₿147.01	$17.15M ₿179.04	$15.7M ₿163.88
1334	Ice Open Network ICE	$0.002271 ₿0.000000023	-11.33	$15.68M ₿161.98	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$26.6K ₿0.27	$48.82M ₿504.37	$15.68M ₿161.98
1345	DexTools DEXT	$0.2179 ₿0.0000022	-2.73	$15.45M ₿161.97	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$10.76K ₿0.11	$24.53M ₿257.26	$15.45M ₿161.97
1346	Ellipsis EPS	$0.02209 ₿0.00000023	0.63	$15.43M ₿162.14	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$23.37 ₿0	$15.99M ₿168	$15.43M ₿162.14
1347	GME (Ethereum) GME	$0.00003746 ₿0.00000000039	-3.80	$15.41M ₿161.97	$0.00003905 ₿0.00000000041	$0.00003727 ₿0.00000000039	$205.36K ₿2.16	$15.41M ₿161.97	$15.41M ₿161.97
1348	Radicle RAD	$0.3091 ₿0.0000032	0.24	$15.41M ₿161.61	$0.3095 ₿0.0000032	$0.3033 ₿0.0000031	$3.99M ₿42.17	$30.93M ₿324.32	$15.41M ₿161.61
1350	Lazio Fan Token LAZIO	$1.16 ₿0.000012	4.21	$15.35M ₿160.32	$1.18 ₿0.000012	$1.11 ₿0.000011	$2.31M ₿24.06	$46.6M ₿486.58	$15.35M ₿160.32
1356	Maya Protocol CACAO	$0.152 ₿0.0000015	2.00	$15.2M ₿159.51	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.62M ₿27.5	$15.2M ₿159.51	$15.2M ₿159.51
1358	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1359	KIRA Network KEX	$0.06743 ₿0.00000070	0.93	$15.14M ₿158.71	$0.06759 ₿0.00000070	$0.01187 ₿0.00000012	$112.58 ₿0	$20.27M ₿212.56	$15.14M ₿158.71
1361	BXN BXN	$0.000958 ₿0.000000010	2.05	$15.04M ₿157.92	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$327.23K ₿5.01	$47.89M ₿502.81	$15.04M ₿157.92
1370	TG.Casino TGC	$0.1899 ₿0.0000019	6.29	$14.92M ₿156.41	$0.2036 ₿0.0000021	$0.1787 ₿0.0000018	$149.3K ₿1.57	$14.92M ₿156.41	$14.92M ₿156.41
1371	Impossible Finance Launchpad IDIA	$0.02011 ₿0.00000020	0.89	$14.89M ₿156.18	$0.02012 ₿0.00000021	$0.0197 ₿0.00000020	$711.03 ₿0.01	$19.9M ₿208.69	$14.89M ₿156.18
1373	멜론 MLN	$4.97 ₿0.000052	0.15	$14.86M ₿155.68	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.28M ₿23.38	$14.86M ₿155.68	$14.86M ₿155.68
1374	PlatON Network LAT	$0.002183 ₿0.000000022	1.85	$14.84M ₿155.31	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$10.69M ₿111.8	$22.38M ₿234.2	$14.84M ₿155.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}