6 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3280)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1064	HairDAO HAIR	$31.38 ₿0.00067	3.68	$21.86M ₿434.45	$31.57 ₿0.00068	$30.03 ₿0.00067	$319.92 ₿0	$48.23M ₿1.04K	$21.86M ₿434.45
1066	Thena THE	$0.1808 ₿0.0000075	0.47	$21.78M ₿209.47	$0.1831 ₿0.0000078	$0.1789 ₿0.0000074	$6.36M ₿16.64	$49.17M ₿1.14K	$21.78M ₿209.47
1077	Bone ShibaSwap BONE	$0.08615 ₿0.000010	5.21	$21.53M ₿2.52K	$0.08616 ₿0.000010	$0.08165 ₿0.000010	$1.45M ₿135.83	$21.54M ₿2.52K	$21.53M ₿2.52K
1079	Clash of Lilliput COL	$0.2605 ₿0.000011	-2.07	$21.38M ₿985.26	$0.2661 ₿0.000012	$0.2531 ₿0.000011	$7.02K ₿1.52	$260.54M ₿12.01K	$21.38M ₿985.26
1082	Velodrome Finance VELO	$0.02007 ₿0.0000035	0.84	$21.2M ₿2.15K	$0.02026 ₿0.0000037	$0.01961 ₿0.0000034	$3.21M ₿193.29	$46.44M ₿5.59K	$21.2M ₿2.15K
1086	Maverick Protocol MAV	$0.02644 ₿0.0000086	3.05	$20.96M ₿2.16K	$0.02665 ₿0.0000092	$0.02551 ₿0.0000085	$1.89M ₿197.87	$52.88M ₿17.28K	$20.96M ₿2.16K
1091	Gods Unchained GODS	$0.05288 ₿0.0000041	-2.28	$20.84M ₿1.18K	$0.05432 ₿0.0000044	$0.05195 ₿0.0000041	$429K ₿18.04	$26.45M ₿2.07K	$20.84M ₿1.18K
1092	Radix XRD	$0.00156 ₿0.0000010	1.60	$20.78M ₿10.53K	$0.001563 ₿0.0000010	$0.001516 ₿0.0000010	$193.02K ₿86.88	$20.78M ₿12.95K	$20.78M ₿10.53K
1095	Origin Protocol OGN	$0.03187 ₿0.0000031	3.43	$20.76M ₿1.57K	$0.03221 ₿0.0000033	$0.03066 ₿0.0000030	$1.86M ₿352.47	$44.95M ₿3.12K	$20.76M ₿1.57K
1097	Cetus Protocol CETUS	$0.0234 ₿0.0000022	2.33	$20.76M ₿708.45	$0.02363 ₿0.0000023	$0.02271 ₿0.0000022	$3.59M ₿152.7	$23.47M ₿1.11K	$20.76M ₿708.45
1099	Autonolas OLAS	$0.08985 ₿0.000056	0.08	$20.67M ₿2.46K	$0.09137 ₿0.000057	$0.08903 ₿0.000052	$20.62K ₿48.92	$42.48M ₿30.31K	$20.67M ₿2.46K
1102	Celer Network CELR	$0.003641 ₿0.00000050	3.08	$20.56M ₿2.84K	$0.003687 ₿0.00000050	$0.003509 ₿0.00000046	$1.86M ₿373.3	$36.42M ₿5.03K	$20.56M ₿2.84K
1103	Renzo REZ	$0.004567 ₿0.0000055	2.32	$20.54M	$0.004623	$0.004448	$3.63M	$44.94M	$20.54M
1109	DUSK Network DUSK	$0.04056 ₿0.0000064	4.14	$20.28M ₿2.94K	$0.04092 ₿0.0000070	$0.0386 ₿0.0000063	$2.16M ₿331.1	$20.28M ₿3.22K	$20.28M ₿2.94K
1113	stake.link SDL	$0.3713 ₿0.0000077	7.88	$20.2M ₿111.98	$0.3748 ₿0.0000078	$0.3388 ₿0.0000076	$5.08K ₿0	$37.14M ₿769.09	$20.2M ₿111.98
1116	덴트 DENT	$0.0002105 ₿0.000000026	2.94	$20.18M ₿2.55K	$0.000212 ₿0.000000028	$0.0002015 ₿0.000000026	$1.93M ₿153.75	$21.1M ₿2.67K	$20.18M ₿2.55K
1117	ASD ASD	$0.02703 ₿0.0000010	-2.66	$20.08M ₿769.5	$0.0278 ₿0.0000010	$0.02703 ₿0.0000010	$1.22M ₿39.26	$20.08M ₿769.5	$20.08M ₿769.5
1124	Tribe TRIBE	$0.5208 ₿0.0000070	-2.19	$19.83M ₿3.2K	$0.5336 ₿0.0000072	$0.5208 ₿0.0000069	$76.85K ₿1.5	$519.94M ₿7.03K	$19.83M ₿3.2K
1126	Boba Network BOBA	$0.03986 ₿0.0000071	-0.06	$19.68M ₿2.75K	$0.03991 ₿0.0000074	$0.03908 ₿0.0000071	$733.99K ₿655.27	$19.93M ₿3.61K	$19.68M ₿2.75K
1128	Travala.com AVA	$0.275 ₿0.000012	1.88	$19.56M ₿675.43	$0.2764 ₿0.000012	$0.2679 ₿0.000012	$5.67M ₿55.82	$19.56M ₿787.59	$19.56M ₿675.43
1130	Alchemix ALCX	$7.77 ₿0.00056	1.35	$19.51M ₿1.22K	$7.83 ₿0.00058	$7.61 ₿0.00049	$1.49M ₿419.86	$24.08M ₿1.62K	$19.51M ₿1.22K
1131	Verasity VRA	$0.0002274 ₿0.00000010	-0.89	$19.48M ₿1.06K	$0.0002365 ₿0.00000011	$0.0002091 ₿0.00000010	$4.32M ₿220.35	$29.72M ₿10.62K	$19.48M ₿1.06K
1135	SaucerSwap SAUCE	$0.02218 ₿0.0000017	2.98	$19.33M ₿1.11K	$0.02234 ₿0.0000018	$0.02145 ₿0.0000017	$104.51K ₿27.61	$22.18M ₿1.79K	$19.33M ₿1.11K
1138	Saga SAGA	$0.05825 ₿0.000085	1.82	$19.31M ₿7.64K	$0.05951 ₿0.000099	$0.0568 ₿0.000083	$6.21M ₿12.71K	$63.26M ₿84.87K	$19.31M ₿7.64K
1139	PolySwarm NCT	$0.01024 ₿0.00000042	2.23	$19.43M ₿731.48	$0.01046 ₿0.00000044	$0.00986 ₿0.00000041	$361.79K ₿13.47	$19.44M ₿799.02	$19.43M ₿731.48
1141	CONX CONX	$0.02183 ₿0.0000030	-14.57	$19.27M ₿1.66K	$0.02708 ₿0.0000031	$0.01939 ₿0.0000030	$3.42M ₿1.42	$43.67M ₿6.2K	$19.27M ₿1.66K
1144	Alethea Artificial Liquid Intelligence Token ALI	$0.002105 ₿0.00000034	-0.46	$19.21M ₿1.19K	$0.002127 ₿0.00000035	$0.002062 ₿0.00000033	$137.15K ₿31.77	$20.79M ₿3.39K	$19.21M ₿1.19K
1145	프로피 PRO	$0.3316 ₿0.000038	-0.68	$19.17M ₿2.21K	$0.336 ₿0.000040	$0.3274 ₿0.000036	$10.11M ₿140.66	$33.1M ₿3.81K	$19.17M ₿2.21K
1150	ResearchCoin RSC	$0.1488 ₿0.000010	-2.05	$19.09M ₿1.02K	$0.1555 ₿0.000011	$0.1488 ₿0.000010	$640.39K ₿4.35	$148.89M ₿10.77K	$19.09M ₿1.02K
1153	Thales THALES	$0.2939 ₿0.0000046	1.28	$18.86M ₿251.12	$0.2952 ₿0.0000047	$0.2896 ₿0.0000046	$695.3 ₿1.62	$29.39M ₿453.28	$18.86M ₿251.12
1160	DeGate DG	$0.04809 ₿0.0000016	1.05	$18.66M ₿652.03	$0.04843 ₿0.0000017	$0.04733 ₿0.0000016	$24.3K ₿0.73	$48.2M ₿1.68K	$18.66M ₿652.03
1164	EthicHub ETHIX	$0.2632 ₿0.0000030	0.63	$18.55M ₿214.89	$0.2648 ₿0.0000030	$0.261 ₿0.0000029	$1.28K ₿0.01	$26.32M ₿304.82	$18.55M ₿214.89
1165	CorgiAI CORGIAI	$0.00005683 ₿0.000000031	1.46	$18.52M ₿10.89K	$0.00005718 ₿0.000000033	$0.00005342 ₿0.000000031	$15.87K ₿6.96	$21.18M ₿11.81K	$18.52M ₿10.89K
1167	Goldfinch GFI	$0.1977 ₿0.000055	-1.69	$18.49M ₿4K	$0.2014 ₿0.000062	$0.1918 ₿0.000054	$184.41K ₿206.72	$22.62M ₿6.38K	$18.49M ₿4K
1168	MARBLEX MBX	$0.06989 ₿0.000015	-1.55	$18.48M ₿1.83K	$0.07099 ₿0.000016	$0.06892 ₿0.000015	$328.43K ₿32.11	$22.46M ₿5.01K	$18.48M ₿1.83K
1169	Metadium META	$0.0107 ₿0.00000084	1.38	$18.47M ₿1.43K	$0.0108 ₿0.00000086	$0.01035 ₿0.00000068	$361.26K ₿2.96K	$21.4M ₿1.68K	$18.47M ₿1.43K
1171	Inverse Finance INV	$30.63 ₿0.00083	-0.64	$18.38M ₿428.1	$31.24 ₿0.00084	$30.1 ₿0.00079	$108.95K ₿8.13	$22.28M ₿460.39	$18.38M ₿428.1
1172	Solidus Ai Tech AITECH	$0.01045 ₿0.0000031	-2.22	$18.34M ₿1.67K	$0.0108 ₿0.0000034	$0.01041 ₿0.0000030	$7.76M ₿115.83	$20.78M ₿6.28K	$18.34M ₿1.67K
1175	Aquarius AQUA	$0.000508 ₿0.000000015	2.65	$18.25M ₿343.35	$0.0005097 ₿0.000000015	$0.0004917 ₿0.000000014	$91.49K ₿2.36	$50.81M ₿1.54K	$18.25M ₿343.35
1178	GME (Ethereum) GME	$0.00004412	-0.02	$18.14M	$0.00004593	$0.00004388	$229.83K	$18.14M	$18.14M
1179	Hashflow HFT	$0.02752 ₿0.0000060	3.90	$18.09M ₿2.33K	$0.02772 ₿0.0000063	$0.02638 ₿0.0000060	$2.8M ₿214.44	$27.52M ₿6.05K	$18.09M ₿2.33K
1180	DODO DODO	$0.01805 ₿0.0000032	1.81	$18.04M ₿2.15K	$0.01807 ₿0.0000034	$0.01755 ₿0.0000032	$1.94M ₿187.8	$18.04M ₿3.26K	$18.04M ₿2.15K
1182	SideShift Token XAI	$0.1146 ₿0.0000027	0.29	$17.93M ₿360.39	$0.1158 ₿0.0000027	$0.1135 ₿0.0000026	$1.4K ₿0.14	$24.11M ₿568.86	$17.93M ₿360.39
1189	Nosana NOS	$0.2128 ₿0.000042	-1.09	$17.77M ₿3.53K	$0.2151 ₿0.000044	$0.2109 ₿0.000041	$202.4K ₿23.57	$21.31M ₿4.24K	$17.77M ₿3.53K
1193	펀페어 FUN	$0.001669 ₿0.00000010	0.84	$17.69M ₿1.12K	$0.001696 ₿0.00000010	$0.001654 ₿0.000000098	$2.56M ₿113.44	$18.36M ₿1.16K	$17.69M ₿1.12K
1195	Ampleforth Governance Token FORTH	$1.53 ₿0.000082	6.95	$17.6M ₿874.38	$1.57 ₿0.000086	$1.43 ₿0.000082	$3.12M ₿55.33	$23.4M ₿1.27K	$17.6M ₿874.38
1197	Ampleforth AMPL	$1.25 ₿0.000017	3.17	$17.56M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$23.67K ₿14.1	$14.81M ₿4.46K	$17.56M ₿3.82K
1200	Stake DAO SDT	$0.2631 ₿0.0000040	3.72	$17.55M ₿220.04	$0.264 ₿0.0000041	$0.253 ₿0.0000039	$3.46K ₿0.03	$18.12M ₿257.26	$17.55M ₿220.04
1202	Everscale EVER	$0.008761 ₿0.00000048	7.38	$17.62M ₿953.32	$0.009005 ₿0.00000051	$0.008036 ₿0.00000048	$53.5K ₿1.96	$18.8M ₿1.02K	$17.62M ₿953.32
1205	스토리지 STORJ	$0.1185 ₿0.0000099	3.27	$17.04M ₿1.43K	$0.121 ₿0.000010	$0.1131 ₿0.0000098	$9.82M ₿293.65	$50.36M ₿4.23K	$17.04M ₿1.43K
1206	SuperRare RARE	$0.02076 ₿0.0000024	1.69	$17.03M ₿1.66K	$0.02088 ₿0.0000026	$0.02029 ₿0.0000024	$3.69M ₿176.72	$20.77M ₿2.42K	$17.03M ₿1.66K
1211	CoinMetro XCM	$0.05572 ₿0.0000012	-2.10	$16.84M ₿371.1	$0.05703 ₿0.0000012	$0.05564 ₿0.0000012	$15.4K ₿0.05	$17.48M ₿403.41	$16.84M ₿371.1
1215	Hanu Yokia HANU	$0.0000001118 ₿0.0000000000040	1.98	$16.76M ₿115.62	$0.000000112 ₿0.0000000000041	$0.0000001094 ₿0.0000000000040	$78.38 ₿0.01	$66.37M ₿2.43K	$16.76M ₿115.62
1216	MetFi METFI	$0.06083 ₿0.000021	-1.61	$16.78M ₿90.19	$0.06199 ₿0.000022	$0.0607 ₿0.000020	$48.26K ₿5.05	$27.6M ₿17.02K	$16.78M ₿90.19
1219	Portal PORTAL	$0.02198 ₿0.000021	3.24	$16.57M ₿3.61K	$0.02259 ₿0.000023	$0.0205 ₿0.000021	$8.41M ₿589.8	$22.01M ₿21.63K	$16.57M ₿3.61K
1226	Lido Staked SOL STSOL	$153.53 ₿0.0028	2.38	$16.29M ₿11.19K	$155.33 ₿0.0030	$149.92 ₿0.0028	$40.49K ₿1.88	$16.29M ₿11.19K	$16.29M ₿11.19K
1229	CumRocket CUMMIES	$0.001704 ₿0.00000015	8.33	$16.22M ₿202.84	$0.001731 ₿0.00000016	$0.001568 ₿0.00000015	$20.92K ₿1.36	$16.22M ₿202.84	$16.22M ₿202.84
1231	My Neighbor Alice ALICE	$0.1758 ₿0.000025	1.25	$16.19M ₿2.28K	$0.1794 ₿0.000027	$0.1728 ₿0.000025	$6.32M ₿233.79	$17.59M ₿2.55K	$16.19M ₿2.28K
1237	Impossible Finance Launchpad IDIA	$0.02136 ₿0.0000011	-0.39	$15.99M ₿827.24	$0.02154 ₿0.0000011	$0.02133 ₿0.0000010	$616.93 ₿1.17	$21.37M ₿1.11K	$15.99M ₿827.24
1238	Ice Open Network ICE	$0.002353 ₿0.000000062	4.39	$15.98M ₿410.29	$0.002465 ₿0.000000064	$0.00216 ₿0.000000061	$10.28K ₿360.15	$49.77M ₿1.31K	$15.98M ₿410.29
1239	PONKE PONKE	$0.02865 ₿0.00000082	3.74	$15.96M ₿412.31	$0.02913 ₿0.00000096	$0.02747 ₿0.00000082	$2.87M ₿46.19	$15.96M ₿458.12	$15.96M ₿412.31
1241	Neutron NTRN	$0.02517 ₿0.000015	3.37	$15.93M ₿4.21K	$0.02533 ₿0.000016	$0.02429 ₿0.000014	$925.06K ₿196.13	$25.25M ₿15.05K	$15.93M ₿4.21K
1246	Hypurr Fun HFUN	$15.82	-0.14	$15.76M	$15.98	$15.68	$52.13K	$15.76M	$15.76M
1249	Stader BNBx BNBX	$955.7 ₿0.0092	1.76	$15.66M ₿420.61	$960.63 ₿0.0092	$936.13 ₿0.0089	$504.55 ₿2.47	$0	$15.66M ₿420.61
1252	Penpie PNP	$2.14 ₿0.000068	0.25	$15.55M ₿313.31	$2.2 ₿0.000071	$2.09 ₿0.000052	$262.28 ₿5.25	$21.38M ₿683.99	$15.55M ₿313.31
1253	Minswap MIN	$0.008779 ₿0.00000048	13.65	$15.43M ₿549.59	$0.008878 ₿0.00000051	$0.007623 ₿0.00000048	$15.84M ₿0.79	$21.94M ₿1.45K	$15.43M ₿549.59
1259	애드엑스 ADX	$0.1039 ₿0.0000039	3.20	$15.37M ₿571.75	$0.1043 ₿0.0000042	$0.1004 ₿0.0000039	$3.97M ₿150.67	$15.59M ₿595.38	$15.37M ₿571.75
1260	Compound Dai CDAI	$0.02506 ₿0.00000034	-0.01	$15.38M ₿1.03K	$0.02509 ₿0.00000034	$0.02504 ₿0.00000032	$153.78 ₿0.07	$15.38M ₿1.03K	$15.38M ₿1.03K
1261	Phoenix PHB	$0.2521 ₿0.000031	3.29	$15.37M ₿1.56K	$0.2543 ₿0.000034	$0.2416 ₿0.000031	$2.5M ₿119.2	$15.37M ₿1.56K	$15.37M ₿1.56K
1262	NAVI Protocol NAVX	$0.0188 ₿0.0000038	18.58	$15.37M ₿385.2	$0.02065 ₿0.0000040	$0.01582 ₿0.0000038	$2.47M ₿208.67	$18.83M ₿3.9K	$15.37M ₿385.2
1263	Comtech Gold CGO	$141.78 ₿0.0011	2.03	$15.31M ₿156.14	$142.01 ₿0.0011	$138.77 ₿0.0010	$943.89K ₿12.27	$15.31M ₿156.14	$15.31M ₿156.14
1266	ANyONe Protocol ANYONE	$0.1884 ₿0.000048	0.38	$15.19M ₿3.58K	$0.1912 ₿0.000052	$0.1837 ₿0.000048	$1.11M ₿29.72	$19M ₿4.89K	$15.19M ₿3.58K
1271	STON STON	$0.4027 ₿0.00041	-0.15	$15.09M ₿694.41	$0.4076 ₿0.00043	$0.4006 ₿0.00037	$11.73K ₿18.9	$40.29M ₿41.14K	$15.09M ₿694.41
1272	Mobox MBOX	$0.03013 ₿0.0000060	0.55	$15.08M ₿1.67K	$0.03028 ₿0.0000061	$0.02939 ₿0.0000059	$3.01M ₿151.62	$16.58M ₿2.36K	$15.08M ₿1.67K
1273	Orchid Protocol OXT	$0.02537 ₿0.0000020	-2.24	$15.01M ₿1.21K	$0.02595 ₿0.0000021	$0.02513 ₿0.0000020	$5.7M ₿80.8	$25.38M ₿2.04K	$15.01M ₿1.21K
1275	Mossland MOC	$0.03419 ₿0.0000017	0.73	$15M ₿715.01	$0.0343 ₿0.0000017	$0.03334 ₿0.0000017	$151.61K ₿32.73	$17.06M ₿866.7	$15M ₿715.01
1277	PlatON Network LAT	$0.002194 ₿0.00000026	-0.95	$14.87M ₿1.4K	$0.002231 ₿0.00000027	$0.002168 ₿0.00000024	$3.1M ₿114.15	$22.49M ₿2.69K	$14.87M ₿1.4K
1278	Stader SD	$0.2202 ₿0.000014	-0.71	$14.86M ₿536.94	$0.2287 ₿0.000014	$0.215 ₿0.000013	$4.62M ₿16.63	$26.43M ₿2.14K	$14.86M ₿536.94
1280	그로스톨코인 GRS	$0.1663 ₿0.0000094	-3.10	$14.81M ₿805.4	$0.1791 ₿0.0000098	$0.1587 ₿0.0000094	$20.56M ₿47.71	$14.81M ₿997.01	$14.81M ₿805.4
1286	Stader MaticX MATICX	$0.1281 ₿0.000014	2.26	$14.72M ₿1.94K	$0.1284 ₿0.000014	$0.1249 ₿0.000014	$149.83 ₿5.02	$14.72M ₿1.94K	$14.72M ₿1.94K
1288	Mythos MYTH	$0.01843 ₿0.0000070	4.71	$14.68M ₿0	$0.0188 ₿0.0000070	$0.01732 ₿0.0000066	$69.93K ₿2.63	$18.44M ₿6.99K	$14.68M ₿0
1289	AS Roma Fan Token ASR	$1.83 ₿0.000085	-4.13	$14.68M ₿484.41	$2.02 ₿0.000089	$1.7 ₿0.000055	$64.27M ₿1.92K	$18.31M ₿862.71	$14.68M ₿484.41
1290	Vanar Chain VANRY	$0.007497 ₿0.0000031	3.28	$14.68M ₿4.38K	$0.007534 ₿0.0000033	$0.007118 ₿0.0000031	$2.49M ₿277.07	$16.21M ₿4.38K	$14.68M ₿4.38K
1291	시스코인 SYS	$0.01724 ₿0.0000039	3.58	$14.64M ₿3.05K	$0.01744 ₿0.0000040	$0.01655 ₿0.0000038	$5.12M ₿66.87	$14.64M ₿3.09K	$14.64M ₿3.05K
1293	Ellipsis EPS	$0.02091 ₿0.00000043	1.31	$14.61M ₿306.85	$0.02115 ₿0.00000043	$0.0206 ₿0.00000042	$637.94 ₿0.01	$15.14M ₿317.94	$14.61M ₿306.85
1294	TG.Casino TGC	$0.1718 ₿0.0000051	-3.81	$14.6M ₿372.08	$0.1856 ₿0.0000053	$0.1679 ₿0.0000048	$81.92K ₿4.66	$14.6M ₿448.01	$14.6M ₿372.08
1295	Alpha Quark Token AQT	$0.5441 ₿0.000025	1.51	$14.59M ₿685.38	$0.5531 ₿0.000025	$0.5334 ₿0.000025	$2.86M ₿45.39	$16.33M ₿767.78	$14.59M ₿685.38
1296	Switch Token SWITCH	$0.0003151 ₿0.000000010	3.52	$14.59M ₿0	$0.0005182 ₿0.000000010	$0.0002623 ₿0.0000000096	$14.64K ₿13.77	$15.76M ₿33.67	$14.59M ₿0
1299	Coinweb CWEB	$0.002249 ₿0.00000016	-0.13	$14.49M ₿766.89	$0.002255 ₿0.00000017	$0.002236 ₿0.00000016	$76.75K ₿2.15	$17.1M ₿1.28K	$14.49M ₿766.89
1301	Access Protocol ACS	$0.0003209 ₿0.000000046	-14.78	$14.4M ₿1.6K	$0.0003765 ₿0.000000047	$0.0003138 ₿0.000000045	$3.14M ₿26.63	$28.74M ₿4.02K	$14.4M ₿1.6K
1302	Abelian ABEL	$0.1102 ₿0.0000067	-0.42	$14.42M ₿609.52	$0.1117 ₿0.0000072	$0.1101 ₿0.0000060	$67.43K ₿2.32	$24.83M ₿1.53K	$14.42M ₿609.52
1303	Alephium ALPH	$0.1159 ₿0.000049	1.40	$14.42M ₿3.71K	$0.1171 ₿0.000051	$0.1137 ₿0.000046	$212.4K ₿67.35	$25.25M ₿9.7K	$14.42M ₿3.71K
1305	Klever KLV	$0.00159 ₿0.000000050	-1.22	$14.38M ₿455.86	$0.00163 ₿0.	$0.00155 ₿0.	$4.67M ₿0	$14.38M ₿455.85	$14.38M ₿455.86
1306	완체인 WAN	$0.07228 ₿0.0000052	1.47	$14.37M ₿1.04K	$0.07238 ₿0.0000054	$0.07053 ₿0.0000052	$1.33M ₿60.95	$15.18M ₿1.1K	$14.37M ₿1.04K
1308	HOPR HOPR	$0.02657 ₿0.0000019	0.66	$14.35M ₿855.33	$0.02662 ₿0.0000020	$0.02624 ₿0.0000019	$106.44K ₿10.24	$15.02M ₿880.4	$14.35M ₿855.33
1312	ThunderCore TT	$0.001097 ₿0.000000080	1.29	$14.29M ₿888.91	$0.001115 ₿0.000000084	$0.001083 ₿0.000000078	$452.38K ₿1.85	$14.29M ₿888.91	$14.29M ₿888.91
1313	PepeCoin PEPECOIN	$0.1471 ₿0.000097	0.27	$14.23M ₿0	$0.1487 ₿0.00010	$0.1459 ₿0.000090	$263.64K ₿141.64	$15.84M ₿12.9K	$14.23M ₿0
1314	BXN BXN	$0.0009048 ₿0.000000095	1.26	$14.22M ₿0	$0.0009093 ₿0.00000010	$0.000889 ₿0.000000081	$449.43K ₿14.2	$45.37M ₿134.43K	$14.22M ₿0
1317	Zeus Network ZEUS	$0.01798 ₿0.000011	0.52	$14.2M ₿0	$0.01884 ₿0.000014	$0.01768 ₿0.000011	$1.3M ₿524.14	$17.98M ₿11.81K	$14.2M ₿0
1318	멜론 MLN	$4.74 ₿0.00037	1.99	$14.16M ₿546.84	$4.95 ₿0.00041	$4.6 ₿0.00035	$5.04M ₿388.91	$14.16M ₿1K	$14.16M ₿546.84
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}