6 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3280)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1098	Achain ACT	$0.02706 ₿0.00000028	5.47	$23.05M ₿241.97	$0.02728 ₿0.00000028	$0.02534 ₿0.00000026	$187.99K ₿1.98	$26.88M ₿282.2	$23.05M ₿241.97
1099	일렉트로늄 ETN	$0.001267 ₿0.000000013	-0.87	$22.83M ₿239.62	$0.001356 ₿0.000000014	$0.001263 ₿0.000000013	$508.17K ₿5.34	$26.66M ₿279.87	$22.83M ₿239.62
1100	WazirX WRX	$0.04981 ₿0.00000052	0.28	$22.72M ₿239.14	$0.05138 ₿0.00000053	$0.04689 ₿0.00000049	$39.35K ₿0.41	$49.76M ₿523.84	$22.72M ₿239.14
1114	프로피 PRO	$0.386 ₿0.0000040	1.28	$22.34M ₿234.52	$0.3875 ₿0.0000040	$0.3802 ₿0.0000039	$8.72M ₿91.59	$38.59M ₿405.07	$22.34M ₿234.52
1115	ANyONe Protocol ANYONE	$0.2776 ₿0.0000029	2.94	$22.26M ₿233.75	$0.2805 ₿0.0000029	$0.2659 ₿0.0000027	$992.35K ₿9.79	$27.85M ₿292.41	$22.26M ₿233.75
1119	stake.link SDL	$0.4043 ₿0.0000042	-10.92	$22.21M ₿233.11	$0.4557 ₿0.0000047	$0.4043 ₿0.0000042	$13.78K ₿0.14	$40.49M ₿425.06	$22.21M ₿233.11
1125	Origin Protocol OGN	$0.0331 ₿0.00000034	0.09	$21.94M ₿230.34	$0.03337 ₿0.00000034	$0.03262 ₿0.00000034	$1.74M ₿18.25	$46.69M ₿490.15	$21.94M ₿230.34
1128	엘라토스 ELA	$0.9487 ₿0.0000099	-1.71	$21.88M ₿229.66	$0.9693 ₿0.000010	$0.9304 ₿0.0000097	$183.45K ₿1.93	$24.85M ₿260.84	$21.88M ₿229.66
1131	덴트 DENT	$0.0002264 ₿0.0000000023	5.22	$21.66M ₿227.38	$0.0002267 ₿0.0000000023	$0.000215 ₿0.0000000022	$2.12M ₿22.2	$22.64M ₿237.71	$21.66M ₿227.38
1133	Bone ShibaSwap BONE	$0.08662 ₿0.00000090	-0.17	$21.63M ₿227.05	$0.08749 ₿0.00000091	$0.08384 ₿0.00000088	$1.11M ₿11.69	$21.64M ₿227.15	$21.63M ₿227.05
1138	Saga SAGA	$0.0624 ₿0.00000065	8.11	$21.49M ₿225.57	$0.06351 ₿0.00000066	$0.05734 ₿0.00000060	$8.81M ₿92.19	$68.06M ₿714.55	$21.49M ₿225.57
1144	Apu Apustaja APU	$0.00006329 ₿0.00000000066	2.78	$21.39M ₿224.56	$0.00006878 ₿0.00000000072	$0.00006158 ₿0.00000000064	$1.43M ₿15.06	$21.39M ₿224.56	$21.39M ₿224.56
1150	Boba Network BOBA	$0.04262 ₿0.00000044	0.27	$21.02M ₿220.66	$0.04312 ₿0.00000045	$0.04237 ₿0.00000044	$1M ₿10.53	$21.29M ₿223.52	$21.02M ₿220.66
1156	Ampleforth Governance Token FORTH	$1.8 ₿0.000018	4.47	$20.65M ₿216.82	$1.8 ₿0.000018	$1.71 ₿0.000018	$1.85M ₿19.37	$27.47M ₿288.34	$20.65M ₿216.82
1157	스토리지 STORJ	$0.1433 ₿0.0000015	1.21	$20.64M ₿216.72	$0.1477 ₿0.0000015	$0.1415 ₿0.0000014	$12.03M ₿126.47	$61.02M ₿640.57	$20.64M ₿216.72
1158	Hashflow HFT	$0.02997 ₿0.00000031	3.68	$20.6M ₿216.27	$0.03043 ₿0.00000031	$0.0289 ₿0.00000030	$4.5M ₿47.28	$30.02M ₿315.18	$20.6M ₿216.27
1162	Metadium META	$0.01173 ₿0.00000012	-1.04	$20.27M ₿212.79	$0.01213 ₿0.00000012	$0.01159 ₿0.00000012	$774.66K ₿8.17	$23.47M ₿246.34	$20.27M ₿212.79
1164	펀페어 FUN	$0.001907 ₿0.000000020	-0.20	$20.24M ₿212.43	$0.001927 ₿0.000000020	$0.001859 ₿0.000000019	$3.9M ₿41.12	$21M ₿220.47	$20.24M ₿212.43
1167	Mango Markets MNGO	$0.01807 ₿0.00000018	-11.46	$20.12M ₿211.27	$0.02118 ₿0.00000022	$0.018 ₿0.00000018	$25.59K ₿0.27	$90.05M ₿945.29	$20.12M ₿211.27
1169	MARBLEX MBX	$0.07509 ₿0.00000078	-1.18	$20.11M ₿211.1	$0.07606 ₿0.00000079	$0.07502 ₿0.00000078	$383.27K ₿4.03	$24.11M ₿253.07	$20.11M ₿211.1
1171	THORWallet DEX TGT	$0.02241 ₿0.00000023	22.03	$20.1M ₿211	$0.02259 ₿0.00000023	$0.01812 ₿0.00000019	$5.97K ₿0.06	$20.27M ₿212.8	$20.1M ₿211
1172	Goldfinch GFI	$0.2146 ₿0.0000022	-3.24	$20.06M ₿210.59	$0.2239 ₿0.0000023	$0.2147 ₿0.0000022	$194.53K ₿2.04	$24.54M ₿257.6	$20.06M ₿210.59
1173	PolySwarm NCT	$0.01065 ₿0.00000011	-9.60	$20.06M ₿210.56	$0.01213 ₿0.00000012	$0.01043 ₿0.00000010	$2.28M ₿23.88	$20.06M ₿210.61	$20.06M ₿210.56
1176	SX Network SX	$0.03698 ₿0.00000038	-0.81	$19.93M ₿209.26	$0.03729 ₿0.00000039	$0.03669 ₿0.00000038	$3.95K ₿0.04	$36.96M ₿387.97	$19.93M ₿209.26
1184	IX Swap IXS	$0.1096 ₿0.0000011	-3.22	$19.74M ₿207.24	$0.114 ₿0.0000011	$0.1077 ₿0.0000011	$133.11K ₿1.4	$19.74M ₿207.24	$19.74M ₿207.24
1186	Stader MaticX MATICX	$0.1711 ₿0.0000017	-1.70	$19.66M ₿206.38	$0.1753 ₿0.0000018	$0.1636 ₿0.0000017	$4.23K ₿0.04	$19.66M ₿206.38	$19.66M ₿206.38
1189	ANDY ETH ANDY	$0.00001953 ₿0.00000000020	-7.15	$19.54M ₿205.21	$0.00002108 ₿0.00000000022	$0.00001953 ₿0.00000000020	$481.62K ₿5.06	$19.54M ₿205.21	$19.54M ₿205.21
1193	Alchemix ALCX	$7.72 ₿0.000081	1.91	$19.43M ₿203.98	$7.76 ₿0.000081	$7.49 ₿0.000079	$1.28M ₿13.32	$23.99M ₿251.83	$19.43M ₿203.98
1194	SuperRare RARE	$0.02363 ₿0.00000024	4.69	$19.41M ₿203.74	$0.02404 ₿0.00000025	$0.02257 ₿0.00000023	$6.62M ₿69.5	$23.67M ₿248.51	$19.41M ₿203.74
1195	Everscale EVER	$0.00976 ₿0.00000010	0.62	$19.36M ₿203.45	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$95.8K ₿1	$20.65M ₿216.97	$19.36M ₿203.45
1206	OG Fan Token OG	$4.17 ₿0.000043	0.16	$18.92M ₿198.67	$4.21 ₿0.000044	$4.12 ₿0.000043	$6.57M ₿70.37	$20.84M ₿218.82	$18.92M ₿198.67
1209	DeGate DG	$0.04894 ₿0.00000051	0.01*	$18.84M ₿197.81	$0.04912 ₿0.00000051	$0.04852 ₿0.00000050	$9.92 ₿0	$48.66M ₿510.84	$18.84M ₿197.81
1210	Tribe TRIBE	$0.4962 ₿0.0000052	1.92	$18.84M ₿197.79	$0.5034 ₿0.0000053	$0.4858 ₿0.0000050	$88.92K ₿0.93	$495.45M ₿5.2K	$18.84M ₿197.79
1211	DODO DODO	$0.01883 ₿0.00000019	4.25	$18.83M ₿197.93	$0.01896 ₿0.00000019	$0.01806 ₿0.00000018	$2.73M ₿28.7	$18.83M ₿197.93	$18.83M ₿197.93
1214	SaucerSwap SAUCE	$0.02139 ₿0.00000022	-2.83	$18.69M ₿196.26	$0.02202 ₿0.00000023	$0.02064 ₿0.00000021	$419.95K ₿4.41	$21.39M ₿224.61	$18.69M ₿196.26
1215	Lido Staked SOL STSOL	$175.85 ₿0.0018	1.59	$18.67M ₿195.96	$177.1 ₿0.0018	$171.17 ₿0.0018	$43.46K ₿0.46	$18.67M ₿195.96	$18.67M ₿195.96
1218	Beta Finance BETA	$0.0186 ₿0.00000019	-6.98	$18.61M ₿195.41	$0.02003 ₿0.00000020	$0.01839 ₿0.00000019	$6.17K ₿0.06	$18.61M ₿195.41	$18.61M ₿195.41
1219	Solidus Ai Tech AITECH	$0.01061 ₿0.00000011	0.27	$18.61M ₿195.33	$0.01069 ₿0.00000011	$0.01049 ₿0.00000011	$6.62M ₿70.08	$21.08M ₿221.33	$18.61M ₿195.33
1222	Stader SD	$0.2661 ₿0.0000027	1.38	$18.54M ₿194.64	$0.2699 ₿0.0000028	$0.2611 ₿0.0000027	$2.29M ₿24.07	$31.96M ₿335.48	$18.54M ₿194.64
1225	ResearchCoin RSC	$0.1408 ₿0.0000014	-1.45	$18.47M ₿193.94	$0.1443 ₿0.0000015	$0.14 ₿0.0000014	$567.28K ₿5.95	$140.85M ₿1.48K	$18.47M ₿193.94
1226	EthicHub ETHIX	$0.2617 ₿0.0000027	0.50	$18.45M ₿193.71	$0.2625 ₿0.0000027	$0.2603 ₿0.0000027	$663.72 ₿0.01	$26.17M ₿274.78	$18.45M ₿193.71
1230	Abelian ABEL	$0.1393 ₿0.0000014	-1.69	$18.38M ₿192.98	$0.1417 ₿0.0000014	$0.135 ₿0.0000014	$74.8K ₿0.79	$31.37M ₿329.38	$18.38M ₿192.98
1231	시스코인 SYS	$0.02157 ₿0.00000022	4.20	$18.36M ₿192.73	$0.02175 ₿0.00000022	$0.02064 ₿0.00000021	$3.39M ₿35.61	$18.36M ₿192.73	$18.36M ₿192.73
1233	Aquarius AQUA	$0.0005068 ₿0.0000000053	-1.02	$18.2M ₿191.07	$0.0005133 ₿0.0000000053	$0.0004998 ₿0.0000000052	$219.88K ₿2.3	$50.67M ₿531.93	$18.2M ₿191.07
1235	CorgiAI CORGIAI	$0.0000556 ₿0.00000000058	-0.06	$18.11M ₿188.86	$0.00006239 ₿0.00000000065	$0.00005509 ₿0.00000000057	$61.34K ₿0.64	$20.71M ₿215.93	$18.11M ₿188.86
1236	피벡스 PIVX	$0.1813 ₿0.0000019	12.11	$18.09M ₿189.94	$0.1865 ₿0.0000019	$0.1607 ₿0.0000016	$9.87M ₿104.8	$18.09M ₿189.94	$18.09M ₿189.94
1239	Autonolas OLAS	$0.07845 ₿0.00000082	-3.44	$18.01M ₿189.02	$0.08143 ₿0.00000085	$0.07843 ₿0.00000082	$268.8K ₿2.81	$37.14M ₿389.8	$18.01M ₿189.02
1240	Neutron NTRN	$0.02755 ₿0.00000028	4.86	$17.93M ₿188.88	$0.02789 ₿0.00000029	$0.0261 ₿0.00000027	$1.65M ₿17.34	$27.56M ₿290.23	$17.93M ₿188.88
1241	Diverge Loop DLC	$0.0201 ₿0.00000021	-5.75	$17.9M ₿187.88	$0.02183 ₿0.00000022	$0.0198 ₿0.00000020	$4.19K ₿0.04	$20.11M ₿211.1	$17.9M ₿187.88
1244	Ampleforth AMPL	$1.27 ₿0.000013	-1.11	$17.83M ₿187.18	$1.28 ₿0.000013	$1.26 ₿0.000013	$12.79K ₿0.13	$15.2M ₿159.54	$17.83M ₿187.18
1245	ELYSIA EL	$0.002619 ₿0.000000027	0.76	$17.82M ₿187.43	$0.002755 ₿0.000000028	$0.002573 ₿0.000000026	$574.33K ₿6.03	$17.82M ₿187.43	$17.82M ₿187.43
1247	Inverse Finance INV	$29.48 ₿0.00030	0.03	$17.71M ₿185.92	$29.78 ₿0.00031	$29.23 ₿0.00030	$73.92K ₿0.78	$21.43M ₿225	$17.71M ₿185.92
1249	Phoenix PHB	$0.2843 ₿0.0000029	3.67	$17.6M ₿184.76	$0.2865 ₿0.0000030	$0.2725 ₿0.0000028	$2.14M ₿20.92	$17.6M ₿184.76	$17.6M ₿184.76
1252	Argentine Football Association Fan Token ARG	$1.13 ₿0.000011	2.12	$17.49M ₿183.62	$1.18 ₿0.000012	$1.1 ₿0.000011	$1.74M ₿18.31	$22.58M ₿237	$17.49M ₿183.62
1253	Firmachain FCT	$0.01623 ₿0.00000016	11.34	$17.42M ₿178.21	$0.01612 ₿0.00000016	$0.01445 ₿0.00000015	$924.63K ₿4.99	$17.67M ₿180.74	$17.42M ₿178.21
1257	Hanu Yokia HANU	$0.0000001154 ₿0.0000000000012	0.15	$17.29M ₿181.52	$0.0000001156 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$67.55 ₿0	$68.48M ₿718.89	$17.29M ₿181.52
1260	Klever KLV	$0.001908 ₿0.000000020	-2.66	$17.23M ₿180.69	$0.001968 ₿0.000000020	$0.001891 ₿0.000000019	$227.18K ₿2.38	$17.23M ₿180.69	$17.23M ₿180.69
1263	Alpha Quark Token AQT	$0.641 ₿0.0000067	2.05	$17.17M ₿179.97	$0.6416 ₿0.0000067	$0.6248 ₿0.0000065	$1.82M ₿18.97	$19.21M ₿201.42	$17.17M ₿179.97
1264	SideShift Token XAI	$0.1097 ₿0.0000011	-1.55	$17.15M ₿180.09	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.88K ₿0.14	$23.06M ₿242.18	$17.15M ₿180.09
1270	Stader BNBx BNBX	$1,035.68 ₿0.010	0.33	$16.99M ₿178.37	$1,038.87 ₿0.010	$1,023.88 ₿0.010	$199.95 ₿0	$0	$16.99M ₿178.37
1271	CoinMetro XCM	$0.05615 ₿0.00000058	1.54	$16.97M ₿178.2	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.01K ₿0.18	$17.57M ₿184.48	$16.97M ₿178.2
1274	Stake DAO SDT	$0.2518 ₿0.0000026	-1.31	$16.91M ₿177.62	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$984.77 ₿0.01	$17.36M ₿182.26	$16.91M ₿177.62
1276	I love puppies PUPPIES	$0.0000004038 ₿0.0000000000042	12.17	$16.93M ₿177.58	$0.0000004038 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.13M ₿11.88	$16.93M ₿177.58	$16.93M ₿177.58
1277	Portal PORTAL	$0.02204 ₿0.00000023	8.34	$16.82M ₿177.36	$0.02276 ₿0.00000023	$0.02034 ₿0.00000021	$12.45M ₿130.77	$22.06M ₿232.66	$16.82M ₿177.36
1279	My Neighbor Alice ALICE	$0.1823 ₿0.0000019	7.18	$16.77M ₿176.84	$0.1835 ₿0.0000019	$0.1696 ₿0.0000017	$9.21M ₿96.13	$18.21M ₿192.05	$16.77M ₿176.84
1284	CONX CONX	$0.01877 ₿0.00000019	-0.31	$16.7M ₿175.29	$0.01913 ₿0.00000020	$0.01867 ₿0.00000019	$152.14K ₿1.69	$37.46M ₿393.31	$16.7M ₿175.29
1285	Mossland MOC	$0.0388 ₿0.00000039	3.91	$16.87M ₿175.12	$0.03845 ₿0.00000040	$0.03674 ₿0.00000038	$1.51M ₿14.52	$19.15M ₿198.78	$16.87M ₿175.12
1286	LimeWire LMWR	$0.0453 ₿0.00000047	3.50	$16.67M ₿176.36	$0.05435 ₿0.00000057	$0.04142 ₿0.00000043	$3.35M ₿33.99	$28.65M ₿302.99	$16.67M ₿176.36
1287	Acet Token ACT	$0.009796 ₿0.00000010	-1.73	$16.75M ₿175.03	$0.0103 ₿0.00000010	$0.009706 ₿0.00000010	$27.52K ₿0.29	$21.85M ₿228.35	$16.75M ₿175.03
1293	TARS AI TAI	$0.02822 ₿0.00000029	-2.53	$16.56M ₿173.81	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.24M ₿13.04	$25.26M ₿265.15	$16.56M ₿173.81
1294	ThunderCore TT	$0.001274 ₿0.000000013	5.19	$16.72M ₿173.82	$0.001307 ₿0.000000013	$0.001204 ₿0.000000012	$1.67M ₿17.12	$16.72M ₿173.82	$16.72M ₿173.82
1295	Vanar Chain VANRY	$0.008452 ₿0.000000088	2.97	$16.55M ₿173.75	$0.008479 ₿0.000000088	$0.008208 ₿0.000000085	$3.25M ₿34.21	$18.28M ₿191.89	$16.55M ₿173.75
1297	Thales THALES	$0.2576 ₿0.0000026	0.71	$16.54M ₿173.68	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$440.23 ₿0	$25.77M ₿270.57	$16.54M ₿173.68
1298	Cudos CUDOS	$0.002241 ₿0.000000023	5.21	$16.53M ₿173.64	$0.002246 ₿0.000000023	$0.002102 ₿0.000000022	$116.22 ₿0	$20.88M ₿219.37	$16.53M ₿173.64
1300	Radix XRD	$0.001237 ₿0.000000012	-3.31	$16.5M ₿173.03	$0.001291 ₿0.000000013	$0.001198 ₿0.000000012	$211.07K ₿2.22	$16.5M ₿173.03	$16.5M ₿173.03
1303	Minswap MIN	$0.009312 ₿0.000000097	-0.91	$16.33M ₿171.42	$0.009421 ₿0.000000098	$0.009158 ₿0.000000096	$190.56K ₿2	$23.24M ₿243.93	$16.33M ₿171.42
1304	Mobox MBOX	$0.03247 ₿0.00000034	3.64	$16.26M ₿171.32	$0.03275 ₿0.00000034	$0.03086 ₿0.00000032	$4.33M ₿45.53	$17.88M ₿188.44	$16.26M ₿171.32
1305	Planet IX (OLD) IXT	$0.2052 ₿0.0000021	7.04	$16.34M ₿171.3	$0.2095 ₿0.0000021	$0.1837 ₿0.0000019	$23.73K ₿0.25	$31.5M ₿330.21	$16.34M ₿171.3
1307	LandWolf WOLF	$0.00001802 ₿0.00000000018	-5.25	$16.26M ₿170.75	$0.00001902 ₿0.00000000019	$0.00001802 ₿0.00000000018	$795.45K ₿8.35	$16.26M ₿170.75	$16.26M ₿170.75
1308	Alien Worlds TLM	$0.002503 ₿0.000000026	5.40	$16.2M ₿170.62	$0.002533 ₿0.000000026	$0.002375 ₿0.000000024	$5.11M ₿54	$17.28M ₿181.99	$16.2M ₿170.62
1310	TokenFi TOKEN	$0.004827 ₿0.000000050	2.31	$16.22M ₿170.45	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.42M ₿25.49	$48.31M ₿507.58	$16.22M ₿170.45
1311	MetFi METFI	$0.05892 ₿0.00000061	-1.50	$16.22M ₿170.25	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.85K ₿0.39	$26.45M ₿277.73	$16.22M ₿170.25
1319	Comtech Gold CGO	$147.4 ₿0.0015	-0.34	$15.92M ₿166.93	$148.56 ₿0.0015	$146.14 ₿0.0015	$976.03K ₿10.25	$15.92M ₿166.93	$15.92M ₿166.93
1323	Joe Coin JOE	$0.01582 ₿0.00000016	-4.23	$15.67M ₿166.14	$0.01652 ₿0.00000017	$0.01556 ₿0.00000016	$463.07K ₿3.95	$15.67M ₿166.14	$15.67M ₿166.14
1328	센티넬 프로토콜 BOUNTY	$0.03119 ₿0.00000032	-5.14	$15.86M ₿165.43	$0.0333 ₿0.00000034	$0.02972 ₿0.00000031	$13.8M ₿145.57	$17.33M ₿180.73	$15.86M ₿165.43
1333	Clash of Lilliput COL	$0.1913 ₿0.0000020	0.11	$15.7M ₿164.85	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$3.68K ₿0.04	$191.32M ₿2.01K	$15.7M ₿164.85
1346	DexTools DEXT	$0.2178 ₿0.0000022	-2.76	$15.44M ₿162.11	$0.23 ₿0.0000024	$0.2066 ₿0.0000021	$10.76K ₿0.11	$24.52M ₿257.49	$15.44M ₿162.11
1347	Ellipsis EPS	$0.02207 ₿0.00000023	0.42	$15.42M ₿162	$0.02215 ₿0.00000023	$0.02185 ₿0.00000022	$22.22 ₿0	$15.98M ₿167.86	$15.42M ₿162
1348	Ice Open Network ICE	$0.002225 ₿0.000000023	-11.53	$15.19M ₿162	$0.002533 ₿0.000000026	$0.001909 ₿0.000000020	$30.76K ₿0.28	$47.3M ₿504.43	$15.19M ₿162
1349	Radicle RAD	$0.3092 ₿0.0000032	0.37	$15.42M ₿161.79	$0.3095 ₿0.0000032	$0.3033 ₿0.0000031	$3.99M ₿41.95	$30.94M ₿324.69	$15.42M ₿161.79
1350	GME (Ethereum) GME	$0.00003749 ₿0.00000000039	-3.54	$15.41M ₿161.73	$0.00003905 ₿0.00000000041	$0.00003727 ₿0.00000000039	$204.72K ₿2.15	$15.41M ₿161.73	$15.41M ₿161.73
1351	Lazio Fan Token LAZIO	$1.16 ₿0.000012	4.04	$15.29M ₿160.87	$1.18 ₿0.000012	$1.11 ₿0.000011	$2.31M ₿24.23	$46.4M ₿488.26	$15.29M ₿160.87
1356	Maya Protocol CACAO	$0.1519 ₿0.0000015	2.03	$15.2M ₿159.61	$0.1528 ₿0.0000015	$0.1486 ₿0.0000015	$2.62M ₿27.52	$15.2M ₿159.61	$15.2M ₿159.61
1359	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.18	$0	$0	$2.21 ₿0	$15.14M ₿155.18	$15.14M ₿155.18
1360	KIRA Network KEX	$0.06747 ₿0.00000070	1.00	$15.12M ₿158.79	$0.06759 ₿0.00000070	$0.01187 ₿0.00000012	$112.65 ₿0	$20.25M ₿212.66	$15.12M ₿158.79
1362	Impossible Finance Launchpad IDIA	$0.01991 ₿0.00000020	-0.11	$15.06M ₿158.06	$0.02012 ₿0.00000021	$0.0197 ₿0.00000020	$1.18K ₿0.01	$20.12M ₿211.2	$15.06M ₿158.06
1363	BXN BXN	$0.0009572 ₿0.000000010	1.95	$15.04M ₿157.88	$0.0009601 ₿0.000000010	$0.0009367 ₿0.0000000097	$329.54K ₿2.43	$47.89M ₿502.68	$15.04M ₿157.88
1371	TG.Casino TGC	$0.1895 ₿0.0000019	5.69	$14.88M ₿156.22	$0.2036 ₿0.0000021	$0.1793 ₿0.0000018	$148.44K ₿1.56	$14.88M ₿156.22	$14.88M ₿156.22
1374	PlatON Network LAT	$0.002182 ₿0.000000022	1.83	$14.83M ₿155.73	$0.002186 ₿0.000000022	$0.002109 ₿0.000000022	$10.72M ₿112.52	$22.37M ₿234.84	$14.83M ₿155.73
1375	멜론 MLN	$4.96 ₿0.000052	-0.19	$14.81M ₿155.61	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.26M ₿24.03	$14.81M ₿155.61	$14.81M ₿155.61
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}