$3.31T
Toplam piyasa değeri
$121.37B
Toplam hacim
BTC 57.48%     ETH 12.01%
Baskınlığı

Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük Hydra Ecosystem Coin'leri

Hydra Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Hydra Ecosystem (3280)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1100 HairDAO  HAIR $32.84
₿0.00034
-1.48 $22.81M
₿238.92
$33.33
₿0.00034
$32.32
₿0.00033
$4.68K
₿0.05
$50.32M
₿527.17
$22.81M
₿238.92
HairDAO(hair) Fiyat Tahmini
1102 Fusionist  ACE $0.2599
₿0.0000027
-1.88 $22.6M
₿236.36
$0.2662
₿0.0000027
$0.2522
₿0.0000026
$8.67M
₿92.68
$37.99M
₿397.29
$22.6M
₿236.36
Fusionist(ace) Fiyat Tahmini
1103 Apu Apustaja  APU $0.00006674
₿0.00000000070
2.10 $22.6M
₿237.13
$0.00006878
₿0.00000000072
$0.0000615
₿0.00000000064
$1.43M
₿15.04
$22.6M
₿237.13
$22.6M
₿237.13
Apu Apustaja(apu) Fiyat Tahmini
1109 Propy  PRO $0.3849
₿0.0000040
-0.34 $22.3M
₿234.13
$0.3865
₿0.0000040
$0.3756
₿0.0000039
$10.89M
₿115.06
$38.51M
₿404.4
$22.3M
₿234.13
Propy(pro) Fiyat Tahmini
1110 Maverick Protocol  MAV $0.02648
₿0.00000027
-0.72 $22.29M
₿233.77
$0.02673
₿0.00000027
$0.02555
₿0.00000026
$2.19M
₿21.64
$52.88M
₿554.65
$22.29M
₿233.77
Maverick Protocol(mav) Fiyat Tahmini
1118 WazirX  WRX $0.04852
₿0.00000050
-4.24 $22.15M
₿231.4
$0.05138
₿0.00000053
$0.04769
₿0.00000049
$43.57K
₿0.46
$48.53M
₿506.87
$22.15M
₿231.4
WazirX(wrx) Fiyat Tahmini
1127 Origin Protocol  OGN $0.033
₿0.00000034
-1.25 $21.87M
₿228.95
$0.03342
₿0.00000034
$0.03252
₿0.00000033
$3.05M
₿32.07
$46.52M
₿486.96
$21.87M
₿228.95
Origin Protocol(ogn) Fiyat Tahmini
1128 Elastos  ELA $0.9486
₿0.0000099
-5.37 $21.87M
₿229.25
$1
₿0.000010
$0.944
₿0.0000098
$158.95K
₿1.67
$24.84M
₿260.37
$21.87M
₿229.25
Elastos(ela) Fiyat Tahmini
1131 ANyONe Protocol  ANYONE $0.2703
₿0.0000028
-4.53 $21.61M
₿228.13
$0.2831
₿0.0000029
$0.2644
₿0.0000027
$818.36K
₿10.33
$27.04M
₿285.39
$21.61M
₿228.13
ANyONe Protocol(anyone) Fiyat Tahmini
1132 Mango Markets  MNGO $0.01929
₿0.00000020
4.74 $21.58M
₿234.61
$0.02118
₿0.00000022
$0.01783
₿0.00000018
$46.32K
₿0.43
$96.58M
₿1.05K
$21.58M
₿234.61
Mango Markets(mngo) Fiyat Tahmini
1139 Bone ShibaSwap  BONE $0.08557
₿0.00000088
-5.64 $21.4M
₿222.61
$0.09069
₿0.00000094
$0.08479
₿0.00000088
$1.05M
₿11.02
$21.41M
₿222.71
$21.4M
₿222.61
Bone ShibaSwap(bone) Fiyat Tahmini
1149 Dent  DENT $0.0002212
₿0.0000000023
-2.06 $21.19M
₿221.29
$0.0002258
₿0.0000000023
$0.0002117
₿0.0000000022
$2.55M
₿26.9
$22.15M
₿231.34
$21.19M
₿221.29
Dent(dent) Fiyat Tahmini
1150 Boba Network  BOBA $0.04291
₿0.00000044
1.69 $21.16M
₿222.89
$0.04437
₿0.00000046
$0.042
₿0.00000043
$2.08M
₿22.18
$21.43M
₿225.78
$21.16M
₿222.89
Boba Network(boba) Fiyat Tahmini
1153 Storj  STORJ $0.1452
₿0.0000015
3.15 $20.89M
₿220.97
$0.1477
₿0.0000015
$0.1377
₿0.0000014
$11.45M
₿117.09
$61.74M
₿653.13
$20.89M
₿220.97
Storj(storj) Fiyat Tahmini
1154 ANDY ETH  ANDY $0.00002076
₿0.00000000021
-5.65 $20.78M
₿217.65
$0.00002258
₿0.00000000023
$0.00002016
₿0.00000000021
$585.91K
₿6.22
$20.78M
₿217.65
$20.78M
₿217.65
ANDY ETH(andy) Fiyat Tahmini
1155 PolySwarm  NCT $0.01091
₿0.00000011
5.35 $20.59M
₿217.99
$0.01216
₿0.00000012
$0.01032
₿0.00000010
$6.63M
₿70.2
$20.59M
₿218.04
$20.59M
₿217.99
PolySwarm(nct) Fiyat Tahmini
1158 Gleec Coin  GLEEC $0.09772
₿0.00000076
-30.17 $20.52M
₿214.96
$0.1399
₿0.0000014
$0.06097
₿0.00000063
$7.72K
₿0.04
$20.52M
₿214.96
$20.52M
₿214.96
Gleec Coin(gleec) Fiyat Tahmini
1159 Goldfinch  GFI $0.2201
₿0.0000023
-0.08 $20.52M
₿214.98
$0.2251
₿0.0000023
$0.2162
₿0.0000022
$153.02K
₿2.37
$25.1M
₿262.96
$20.52M
₿214.98
Goldfinch(gfi) Fiyat Tahmini
1162 Saga  SAGA $0.05933
₿0.00000061
-4.96 $20.36M
₿212.43
$0.06242
₿0.00000064
$0.05755
₿0.00000060
$10.25M
₿107.36
$64.5M
₿672.95
$20.36M
₿212.43
Saga(saga) Fiyat Tahmini
1164 Hashflow  HFT $0.02963
₿0.00000030
-0.18 $20.32M
₿213.25
$0.03032
₿0.00000031
$0.02815
₿0.00000029
$4.77M
₿50.07
$29.61M
₿310.77
$20.32M
₿213.25
Hashflow(hft) Fiyat Tahmini
1168 MARBLEX  MBX $0.07539
₿0.00000079
-1.87 $20.19M
₿211.42
$0.07688
₿0.00000080
$0.07538
₿0.00000078
$596.99K
₿6.41
$24.25M
₿253.88
$20.19M
₿211.42
MARBLEX(mbx) Fiyat Tahmini
1169 Metadium  META $0.01167
₿0.00000012
1.05 $20.17M
₿212.51
$0.01213
₿0.00000012
$0.01147
₿0.00000011
$1.54M
₿16.27
$23.35M
₿246.02
$20.17M
₿212.51
Metadium(meta) Fiyat Tahmini
1171 FunFair  FUN $0.001894
₿0.000000019
-2.27 $20.09M
₿209.74
$0.001963
₿0.000000020
$0.001889
₿0.000000019
$5.02M
₿53.13
$20.85M
₿217.67
$20.09M
₿209.74
FunFair(fun) Fiyat Tahmini
1173 THORWallet DEX  TGT $0.02237
₿0.00000023
21.23 $20.08M
₿209.2
$0.02238
₿0.00000023
$0.01811
₿0.00000018
$5.91K
₿0.06
$20.25M
₿210.98
$20.08M
₿209.2
THORWallet DEX(tgt) Fiyat Tahmini
1176 Ampleforth Governance Token  FORTH $1.74
₿0.000018
-1.13 $20.02M
₿209.89
$1.76
₿0.000018
$1.71
₿0.000017
$1.57M
₿15.96
$26.62M
₿279.12
$20.02M
₿209.89
Ampleforth Governance Token(forth) Fiyat Tahmini
1178 SX Network  SX $0.03697
₿0.00000038
-4.29 $19.93M
₿209.03
$0.0389
₿0.00000040
$0.03669
₿0.00000038
$8.73K
₿0.09
$36.96M
₿387.54
$19.93M
₿209.03
SX Network(sx) Fiyat Tahmini
1179 IX Swap  IXS $0.1103
₿0.0000011
-7.20 $19.88M
₿207.03
$0.1209
₿0.0000012
$0.1097
₿0.0000011
$189.51K
₿1.99
$19.88M
₿207.03
$19.88M
₿207.03
IX Swap(ixs) Fiyat Tahmini
1189 Everscale  EVER $0.009743
₿0.00000010
-0.55 $19.34M
₿203.28
$0.009878
₿0.00000010
$0.009554
₿0.00000010
$103.38K
₿1.09
$20.63M
₿216.79
$19.34M
₿203.28
Everscale(ever) Fiyat Tahmini
1191 Stader MaticX  MATICX $0.1683
₿0.0000017
-7.95 $19.33M
₿202.35
$0.1828
₿0.0000019
$0.1675
₿0.0000017
$8.22K
₿0.09
$19.33M
₿202.35
$19.33M
₿202.35
Stader MaticX(maticx) Fiyat Tahmini
1195 Alchemix  ALCX $7.67
₿0.000080
-0.65 $19.26M
₿202.23
$7.72
₿0.000080
$7.54
₿0.000078
$1.32M
₿13.98
$23.77M
₿249.67
$19.26M
₿202.23
Alchemix(alcx) Fiyat Tahmini
1201 SuperRare  RARE $0.0233
₿0.00000024
0.44 $19.11M
₿199.26
$0.02404
₿0.00000025
$0.02242
₿0.00000023
$6.31M
₿61.01
$23.31M
₿243.05
$19.11M
₿199.26
SuperRare(rare) Fiyat Tahmini
1208 Thought  THT $0.03326
₿0.00000034
1.89 $18.94M
₿198.45
$0.03359
₿0.00000035
$0.0311
₿0.00000032
$9.16K
₿0.1
$53.56M
₿561.31
$18.94M
₿198.45
Thought(tht) Fiyat Tahmini
1209 OG Fan Token  OG $4.16
₿0.000043
-0.16 $18.88M
₿196.46
$4.2
₿0.000043
$4.04
₿0.000042
$11.23M
₿147.38
$20.8M
₿216.38
$18.88M
₿196.46
OG Fan Token(og) Fiyat Tahmini
1210 DeGate  DG $0.04882
₿0.00000051
-0.35 $18.84M
₿197.88
$0.04935
₿0.00000051
$0.04851
₿0.00000050
$30.28
₿0
$48.65M
₿511.04
$18.84M
₿197.88
DeGate(dg) Fiyat Tahmini
1212 Solidus Ai Tech  AITECH $0.01066
₿0.00000011
-1.12 $18.71M
₿196.28
$0.01083
₿0.00000011
$0.01054
₿0.00000011
$7.66M
₿79.58
$21.2M
₿222.4
$18.71M
₿196.28
Solidus Ai Tech(aitech) Fiyat Tahmini
1213 ResearchCoin  RSC $0.1423
₿0.0000014
-1.57 $18.67M
₿195.58
$0.1446
₿0.0000015
$0.142
₿0.0000014
$587.06K
₿6.15
$142.37M
₿1.49K
$18.67M
₿195.58
ResearchCoin(rsc) Fiyat Tahmini
1215 Stader  SD $0.2674
₿0.0000027
-1.15 $18.61M
₿195.64
$0.2789
₿0.0000029
$0.2569
₿0.0000026
$4.1M
₿43.48
$32.07M
₿337.21
$18.61M
₿195.64
Stader(sd) Fiyat Tahmini
1217 Tribe  TRIBE $0.4891
₿0.0000051
-1.74 $18.58M
₿194.31
$0.5034
₿0.0000052
$0.4857
₿0.0000050
$67.28K
₿0.71
$488.35M
₿5.11K
$18.58M
₿194.31
Tribe(tribe) Fiyat Tahmini
1220 Beta Finance  BETA $0.01855
₿0.00000019
-8.96 $18.55M
₿194.9
$0.02037
₿0.00000021
$0.01852
₿0.00000019
$7K
₿0.07
$18.55M
₿194.9
$18.55M
₿194.9
Beta Finance(beta) Fiyat Tahmini
1222 Lido Staked SOL  STSOL $174.75
₿0.0018
-1.24 $18.55M
₿193.77
$176.95
₿0.0018
$172.18
₿0.0017
$39.97K
₿0.44
$18.55M
₿193.77
$18.55M
₿193.77
Lido Staked SOL(stsol) Fiyat Tahmini
1225 Diverge Loop  DLC $0.0208
₿0.00000021
-9.36 $18.52M
₿195.77
$0.02295
₿0.00000024
$0.02069
₿0.00000021
$3.93K
₿0.05
$20.81M
₿219.97
$18.52M
₿195.77
Diverge Loop(dlc) Fiyat Tahmini
1226 DODO  DODO $0.01848
₿0.00000019
-1.82 $18.47M
₿193.36
$0.01882
₿0.00000019
$0.01806
₿0.00000018
$2.67M
₿27.94
$18.47M
₿193.36
$18.47M
₿193.36
DODO(dodo) Fiyat Tahmini
1228 Abelian  ABEL $0.1395
₿0.0000014
-0.94 $18.43M
₿193.16
$0.1421
₿0.0000014
$0.135
₿0.0000014
$72.67K
₿0.76
$31.45M
₿329.73
$18.43M
₿193.16
Abelian(abel) Fiyat Tahmini
1230 EthicHub  ETHIX $0.2608
₿0.0000027
-0.71 $18.39M
₿192.6
$0.2626
₿0.0000027
$0.2602
₿0.0000026
$387.45
₿0
$26.08M
₿273.2
$18.39M
₿192.6
EthicHub(ethix) Fiyat Tahmini
1231 SaucerSwap  SAUCE $0.02105
₿0.00000022
-6.88 $18.4M
₿196.45
$0.0226
₿0.00000023
$0.02099
₿0.00000022
$265.63K
₿2.12
$21.05M
₿224.84
$18.4M
₿196.45
SaucerSwap(sauce) Fiyat Tahmini
1234 Autonolas  OLAS $0.0796
₿0.00000083
-4.81 $18.27M
₿191.81
$0.08426
₿0.00000087
$0.07972
₿0.00000083
$273.02K
₿2.91
$37.67M
₿395.56
$18.27M
₿191.81
Autonolas(olas) Fiyat Tahmini
1235 Argentine Football Association Fan Token  ARG $1.18
₿0.000012
8.48 $18.25M
₿139.86
$1.18
₿0.000012
$1.04
₿0.000010
$2.32M
₿24.55
$23.55M
₿247.64
$18.25M
₿139.86
Argentine Football Association Fan Token(arg) Fiyat Tahmini
1236 Aquarius  AQUA $0.0005071
₿0.0000000053
-2.58 $18.21M
₿190.7
$0.0005205
₿0.0000000054
$0.0005063
₿0.0000000053
$277.34K
₿2.27
$50.7M
₿530.9
$18.21M
₿190.7
Aquarius(aqua) Fiyat Tahmini
1237 CorgiAI  CORGIAI $0.00005521
₿0.00000000058
-3.93 $18.2M
₿190.67
$0.00005781
₿0.00000000060
$0.00005521
₿0.00000000058
$60.14K
₿0.63
$20.8M
₿218.01
$18.2M
₿190.67
CorgiAI(corgiai) Fiyat Tahmini
1242 Ampleforth  AMPL $1.28
₿0.000013
-3.46 $17.95M
₿187.9
$1.32
₿0.000013
$1.27
₿0.000013
$37.62K
₿0.42
$15.3M
₿160.15
$17.95M
₿187.9
Ampleforth(ampl) Fiyat Tahmini
1245 ELYSIA  EL $0.002627
₿0.000000027
-3.47 $17.9M
₿188.05
$0.002755
₿0.000000028
$0.002514
₿0.000000026
$516.02K
₿5.58
$17.9M
₿188.05
$17.9M
₿188.05
ELYSIA(el) Fiyat Tahmini
1249 PIVX  PIVX $0.1778
₿0.0000017
17.92 $17.82M
₿178.82
$0.1865
₿0.0000019
$0.1441
₿0.0000015
$7.88M
₿76.61
$17.82M
₿178.82
$17.82M
₿178.82
PIVX(pivx) Fiyat Tahmini
1250 Inverse Finance  INV $29.63
₿0.00031
0.04 $17.8M
₿186.51
$29.78
₿0.00031
$29.23
₿0.00030
$80.03K
₿0.84
$21.54M
₿225.7
$17.8M
₿186.51
Inverse Finance(inv) Fiyat Tahmini
1252 Klever  KLV $0.001961
₿0.000000020
-1.37 $17.75M
₿185.51
$0.002008
₿0.000000020
$0.00195
₿0.000000020
$248.56K
₿2.63
$17.75M
₿185.51
$17.75M
₿185.51
Klever(klv) Fiyat Tahmini
1255 Syscoin  SYS $0.02086
₿0.00000021
-1.41 $17.73M
₿185.62
$0.02122
₿0.00000022
$0.02025
₿0.00000021
$4.73M
₿50.86
$17.73M
₿185.62
$17.73M
₿185.62
Syscoin(sys) Fiyat Tahmini
1257 Neutron  NTRN $0.02673
₿0.00000027
-5.38 $17.37M
₿181.91
$0.02825
₿0.00000029
$0.02627
₿0.00000027
$1.92M
₿20.08
$26.68M
₿279.53
$17.37M
₿181.91
Neutron(ntrn) Fiyat Tahmini
1261 Phoenix  PHB $0.279
₿0.0000029
-2.54 $17.24M
₿180.7
$0.2864
₿0.0000029
$0.2725
₿0.0000028
$2.24M
₿23.52
$17.24M
₿180.7
$17.24M
₿180.7
Phoenix(phb) Fiyat Tahmini
1262 Acet Token  ACT $0.01002
₿0.00000010
7.59 $17.15M
₿181.19
$0.0106
₿0.00000011
$0.009226
₿0.000000095
$73.43K
₿0.77
$22.38M
₿236.38
$17.15M
₿181.19
Acet Token(act) Fiyat Tahmini
1263 Hanu Yokia  HANU $0.0000001144
₿0.0000000000011
-0.54 $17.14M
₿179.22
$0.0000001155
₿0.0000000000012
$0.0000001127
₿0.0000000000011
$187.26
₿0
$67.89M
₿709.79
$17.14M
₿179.22
Hanu Yokia(hanu) Fiyat Tahmini
1265 SideShift Token  XAI $0.1092
₿0.0000011
-2.16 $17.09M
₿179.61
$0.1356
₿0.0000014
$0.1088
₿0.0000011
$11.68K
₿0.12
$22.99M
₿241.53
$17.09M
₿179.61
SideShift Token(xai) Fiyat Tahmini
1271 CONX  CONX $0.01905
₿0.00000019
-2.39 $16.98M
₿177.42
$0.02062
₿0.00000021
$0.01883
₿0.00000019
$477.13K
₿4.98
$38.11M
₿398.13
$16.98M
₿177.42
CONX(conx) Fiyat Tahmini
1273 Stake DAO  SDT $0.2519
₿0.0000026
-2.22 $16.95M
₿179.76
$0.2588
₿0.0000026
$0.2523
₿0.0000026
$5.56K
₿0.01
$17.39M
₿184.45
$16.95M
₿179.76
Stake DAO(sdt) Fiyat Tahmini
1274 Stader BNBx  BNBX $1,032.1
₿0.010
-0.54 $16.93M
₿177.85
$1,042.44
₿0.010
$1,023.27
₿0.010
$957.82
₿0.01
$0
$16.93M
₿177.85
Stader BNBx(bnbx) Fiyat Tahmini
1280 Alpha Quark Token  AQT $0.6252
₿0.0000065
-1.25 $16.76M
₿175.55
$0.6353
₿0.0000066
$0.618
₿0.0000064
$2.05M
₿21.6
$18.76M
₿196.47
$16.76M
₿175.55
Alpha Quark Token(aqt) Fiyat Tahmini
1282 CoinMetro  XCM $0.05543
₿0.00000058
1.10 $16.75M
₿175.61
$0.05649
₿0.00000059
$0.05482
₿0.00000056
$23.45K
₿0.25
$17.35M
₿181.8
$16.75M
₿175.61
CoinMetro(xcm) Fiyat Tahmini
1283 LandWolf  WOLF $0.00001853
₿0.00000000019
-8.38 $16.75M
₿175.69
$0.00002023
₿0.00000000021
$0.00001821
₿0.00000000019
$970.21K
₿10.16
$16.75M
₿175.69
$16.75M
₿175.69
LandWolf(wolf) Fiyat Tahmini
1290 Radix  XRD $0.001241
₿0.000000013
3.81 $16.58M
₿173.82
$0.001296
₿0.000000013
$0.001195
₿0.000000012
$289.44K
₿3.03
$16.58M
₿173.83
$16.58M
₿173.82
Radix(xrd) Fiyat Tahmini
1291 Thales  THALES $0.2582
₿0.0000027
-1.11 $16.57M
₿173.79
$0.2611
₿0.0000027
$0.254
₿0.0000026
$5.52K
₿0.06
$25.82M
₿270.74
$16.57M
₿173.79
Thales(thales) Fiyat Tahmini
1292 Portal  PORTAL $0.0217
₿0.00000022
6.26 $16.56M
₿173.42
$0.02276
₿0.00000023
$0.01956
₿0.00000020
$10.94M
₿114.44
$21.72M
₿227.49
$16.56M
₿173.42
Portal(portal) Fiyat Tahmini
1293 Ice Open Network  ICE $0.002432
₿0.000000025
-14.92 $16.55M
₿173.34
$0.002858
₿0.000000029
$0.002324
₿0.000000024
$14.88K
₿0.16
$51.53M
₿539.74
$16.55M
₿173.34
Ice Open Network(ice) Fiyat Tahmini
1298 Minswap  MIN $0.009299
₿0.000000097
-3.89 $16.3M
₿170.39
$0.009675
₿0.00000010
$0.009254
₿0.000000096
$191.21K
₿2.01
$23.2M
₿242.47
$16.3M
₿170.39
Minswap(min) Fiyat Tahmini
1299 I love puppies  PUPPIES $0.0000003861
₿0.0000000000041
-6.57 $16.29M
₿170.9
$0.0000004185
₿0.0000000000043
$0.0000003276
₿0.0000000000034
$1.36M
₿13.67
$16.29M
₿170.9
$16.29M
₿170.9
I love puppies(puppies) Fiyat Tahmini
1300 Vanar Chain  VANRY $0.008332
₿0.000000087
-1.85 $16.29M
₿170.14
$0.00854
₿0.000000089
$0.00819
₿0.000000085
$4.81M
₿51.79
$17.99M
₿187.9
$16.29M
₿170.14
Vanar Chain(vanry) Fiyat Tahmini
1301 Mossland  MOC $0.03701
₿0.00000038
0.89 $16.3M
₿171.37
$0.03756
₿0.00000039
$0.03632
₿0.00000037
$904.48K
₿9.47
$18.51M
₿194.53
$16.3M
₿171.37
Mossland(moc) Fiyat Tahmini
1303 Firmachain  FCT $0.01465
₿0.00000015
-1.72 $16.22M
₿170.03
$0.015
₿0.00000015
$0.01434
₿0.00000015
$466.99K
₿4.93
$16.45M
₿172.43
$16.22M
₿170.03
Firmachain(fct) Fiyat Tahmini
1304 MetFi  METFI $0.05866
₿0.00000061
-0.45 $16.21M
₿170.28
$0.06038
₿0.00000063
$0.05871
₿0.00000061
$36.79K
₿0.38
$26.44M
₿277.77
$16.21M
₿170.28
MetFi(metfi) Fiyat Tahmini
1305 Joe Coin  JOE $0.01619
₿0.00000016
-4.21 $16.19M
₿170
$0.0169
₿0.00000017
$0.01611
₿0.00000016
$369.64K
₿3.93
$16.19M
₿170
$16.19M
₿170
Joe Coin(joe) Fiyat Tahmini
1307 TokenFi  TOKEN $0.004796
₿0.000000050
-2.44 $16.1M
₿167.91
$0.004948
₿0.000000051
$0.004687
₿0.000000049
$2.36M
₿24.57
$47.95M
₿500.06
$16.1M
₿167.91
TokenFi(token) Fiyat Tahmini
1308 TARS AI  TAI $0.02724
₿0.00000028
-9.51 $15.99M
₿165.24
$0.0301
₿0.00000031
$0.02672
₿0.00000027
$1.69M
₿18.18
$24.39M
₿252.07
$15.99M
₿165.24
TARS AI(tai) Fiyat Tahmini
1310 Comtech Gold  CGO $147.95
₿0.0015
-0.10 $15.98M
₿167.4
$148.65
₿0.0015
$147.25
₿0.0015
$965.86K
₿10.11
$15.98M
₿167.4
$15.98M
₿167.4
Comtech Gold(cgo) Fiyat Tahmini
1311 GME (Ethereum)  GME $0.00003877
₿0.00000000040
1.94 $15.96M
₿167.25
$0.00003915
₿0.00000000040
$0.00003723
₿0.00000000038
$225.64K
₿2.35
$15.96M
₿167.25
$15.96M
₿167.25
GME (Ethereum)(gme) Fiyat Tahmini
1312 TG.Casino  TGC $0.2031
₿0.0000021
15.44 $15.93M
₿167.06
$0.2032
₿0.0000021
$0.1747
₿0.0000018
$123.97K
₿1.31
$15.93M
₿167.06
$15.93M
₿167.06
TG.Casino(tgc) Fiyat Tahmini
1313 ThunderCore  TT $0.001211
₿0.000000012
-1.17 $15.9M
₿166.76
$0.001246
₿0.000000013
$0.001205
₿0.000000012
$678.62K
₿7.15
$15.9M
₿166.76
$15.9M
₿166.76
ThunderCore(tt) Fiyat Tahmini
1315 My Neighbor Alice  ALICE $0.1722
₿0.0000018
-4.24 $15.87M
₿166.38
$0.1798
₿0.0000018
$0.1696
₿0.0000017
$8.4M
₿85.98
$17.24M
₿180.69
$15.87M
₿166.38
My Neighbor Alice(alice) Fiyat Tahmini
1321 Mobox  MBOX $0.0316
₿0.00000033
-3.13 $15.81M
₿165.46
$0.03262
₿0.00000033
$0.03126
₿0.00000032
$4.09M
₿46.77
$17.39M
₿182
$15.81M
₿165.46
Mobox(mbox) Fiyat Tahmini
1324 Cudos  CUDOS $0.002128
₿0.000000022
-7.42 $15.73M
₿164.91
$0.002299
₿0.000000023
$0.002119
₿0.000000022
$113.18
₿0
$19.88M
₿208.34
$15.73M
₿164.91
Cudos(cudos) Fiyat Tahmini
1326 Alien Worlds  TLM $0.002432
₿0.000000025
-0.51 $15.72M
₿164.47
$0.002453
₿0.000000025
$0.002337
₿0.000000024
$4.36M
₿46
$16.77M
₿175.43
$15.72M
₿164.47
Alien Worlds(tlm) Fiyat Tahmini
1327 Clash of Lilliput  COL $0.1914
₿0.0000019
-1.01 $15.72M
₿164.47
$0.1942
₿0.0000020
$0.19
₿0.0000019
$5.42K
₿0.06
$191.47M
₿2K
$15.72M
₿164.47
Clash of Lilliput(col) Fiyat Tahmini
1340 DexTools  DEXT $0.2178
₿0.0000022
3.81 $15.45M
₿162.09
$0.2275
₿0.0000023
$0.2073
₿0.0000021
$14.98K
₿0.16
$24.54M
₿257.46
$15.45M
₿162.09
DexTools(dext) Fiyat Tahmini
1343 Planet IX (OLD)  IXT $0.1938
₿0.0000020
-6.88 $15.41M
₿160.72
$0.2119
₿0.0000022
$0.1909
₿0.0000019
$19.33K
₿0.2
$29.7M
₿309.82
$15.41M
₿160.72
Planet IX (OLD)(ixt) Fiyat Tahmini
1345 Ellipsis  EPS $0.02201
₿0.00000023
-0.90 $15.38M
₿161.13
$0.02228
₿0.00000023
$0.02185
₿0.00000022
$5.71
₿0
$15.93M
₿166.96
$15.38M
₿161.13
Ellipsis(eps) Fiyat Tahmini
1348 Sentinel Protocol  BOUNTY $0.02997
₿0.00000031
-0.09 $15.31M
₿159.56
$0.0341
₿0.00000035
$0.02898
₿0.00000030
$22.76M
₿238.33
$16.72M
₿174.32
$15.31M
₿159.56
Sentinel Protocol(bounty) Fiyat Tahmini
1349 Radicle  RAD $0.307
₿0.0000032
-0.40 $15.3M
₿160.32
$0.3296
₿0.0000034
$0.3032
₿0.0000031
$9.62M
₿100.72
$30.71M
₿321.73
$15.3M
₿160.32
Radicle(rad) Fiyat Tahmini
1352 LimeWire  LMWR $0.04157
₿0.00000043
-18.24 $15.27M
₿160.89
$0.05165
₿0.00000053
$0.04142
₿0.00000043
$2.91M
₿30.77
$26.23M
₿276.42
$15.27M
₿160.89
LimeWire(lmwr) Fiyat Tahmini
1357 Ether-1  ETHO $0.195
₿0.0000019
0 $15.14M
₿155.17
$0
$0
$2.21
₿0
$15.14M
₿155.17
$15.14M
₿155.17
Ether-1(etho) Fiyat Tahmini
1361 Maya Protocol  CACAO $0.1501
₿0.0000015
-1.97 $15.06M
₿157.57
$0.1531
₿0.0000015
$0.1488
₿0.0000015
$1.74M
₿18.31
$15.06M
₿157.57
$15.06M
₿157.57
Maya Protocol(cacao) Fiyat Tahmini
1365 Meeds DAO  MEED $0.7332
₿0.0000077
-0.32 $14.99M
₿157.46
$0.7374
₿0.0000077
$0.7263
₿0.0000075
$11.11K
₿0.12
$17.11M
₿179.71
$14.99M
₿157.46
Meeds DAO(meed) Fiyat Tahmini
1366 Lazio Fan Token  LAZIO $1.14
₿0.000011
1.19 $14.97M
₿155.31
$1.14
₿0.000011
$1.1
₿0.000011
$2.11M
₿21.29
$45.44M
₿471.38
$14.97M
₿155.31
Lazio Fan Token(lazio) Fiyat Tahmini
1368 Impossible Finance Launchpad  IDIA $0.01995
₿0.00000020
0.06 $14.94M
₿156.53
$0.02003
₿0.00000020
$0.01988
₿0.00000020
$242.81
₿0
$19.96M
₿209.15
$14.94M
₿156.53
Impossible Finance Launchpad(idia) Fiyat Tahmini
1372 Melon  MLN $4.96
₿0.000051
-1.47 $14.83M
₿154.98
$5.04
₿0.000052
$4.95
₿0.000051
$2.32M
₿24.63
$14.83M
₿154.98
$14.83M
₿154.98
Melon(mln) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀