$3.53T
Tổng vốn hoá thị trường
$130.5B
Tổng khối lượng
BTC 61.01%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
790 Quantum Resistant Ledger  QRL $0.539
₿0.0000048
-0.50 $42.26M
₿380.5
$0.5798
₿0.0000048
$0.5389
₿0.0000045
$2.78K
₿14.22
$42.26M
₿512.23
$42.26M
₿380.5
Dự đoán giá Quantum Resistant Ledger (qrl)
791 Whiteheart  WHITE $4,750.24
₿0.083
-0.83 $42.22M
₿746.43
$4,834.95
$4,741.18
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Dự đoán giá Whiteheart (white)
792 Cudos  CUDOS $0.005705
₿0.00000031
35.17 $42.08M
₿2.14K
$0.005867
₿0.00000032
$0.004153
₿0.00000030
$47.84
₿33.39
$53.16M
₿2.86K
$42.08M
₿2.14K
Dự đoán giá Cudos (cudos)
793 Wrapped NXM  WNXM $63.91
₿0.0010
-0.46 $41.96M
₿1.14K
$66.25
₿0.0010
$63.46
₿0.0010
$599.38K
₿63.3
$41.96M
₿1.14K
$41.96M
₿1.14K
Dự đoán giá Wrapped NXM (wnxm)
797 My Neighbor Alice  ALICE $0.4522
₿0.000025
-4.67 $41.65M
₿2.28K
$0.4758
₿0.000027
$0.4523
₿0.000025
$11.39M
₿233.79
$45.23M
₿2.55K
$41.65M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
800 Liquity USD  LUSD $1
₿0.000014
-0.38 $41.46M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$96.06K
₿40.52
$41.46M
₿1.71K
$41.46M
₿1.71K
801 IX Swap  IXS $0.2291
₿0.0000088
-1.29 $41.24M
₿1.47K
$0.2485
₿0.0000092
$0.2284
₿0.0000077
$236.09K
₿15.59
$41.24M
₿1.59K
$41.24M
₿1.47K
Dự đoán giá IX Swap (ixs)
803 CertiK  CTK $0.2808
₿0.000013
-6.89 $41.15M
₿1.73K
$0.3021
₿0.000013
$0.2809
₿0.000012
$2.16M
₿32.93
$41.28M
₿1.74K
$41.15M
₿1.73K
Dự đoán giá CertiK (ctk)
805 Boba Network  BOBA $0.09037
₿0.0000071
-5.64 $40.97M
₿2.75K
$0.09577
₿0.0000074
$0.09037
₿0.0000071
$10.6M
₿655.27
$45.19M
₿3.61K
$40.97M
₿2.75K
Dự đoán giá Boba Network (boba)
807 FunFair  FUN $0.003838
₿0.00000010
-0.75 $40.69M
₿1.12K
$0.004048
₿0.00000010
$0.003839
₿0.000000098
$6.34M
₿113.44
$42.23M
₿1.16K
$40.69M
₿1.12K
Dự đoán giá FunFair (fun)
808 Decentralized Social  DESO $3.88
₿0.00043
-9.74 $40.89M
₿4.56K
$4.3
₿0.00043
$3.86
₿0.00041
$117.05K
₿144.79
$41.96M
₿4.68K
$40.89M
₿4.56K
Dự đoán giá Decentralized Social (deso)
809 Travala.com  AVA $0.5938
₿0.000012
-4.75 $40.88M
₿675.43
$0.6256
₿0.000012
$0.5934
₿0.000012
$9.47M
₿55.82
$40.88M
₿787.59
$40.88M
₿675.43
Dự đoán giá Travala.com (ava)
810 dForce Token  DF $0.04073
₿0.00000088
-3.35 $40.75M
₿617.93
$0.04258
₿0.00000090
$0.04071
₿0.00000087
$1.74M
₿55.38
$40.75M
₿882.78
$40.75M
₿617.93
Dự đoán giá dForce Token (df)
811 Magic  MAGIC $0.1324
₿0.000014
-6.10 $40.66M
₿3.86K
$0.1426
₿0.000014
$0.1324
₿0.000013
$12.52M
₿857.34
$46.06M
₿4.99K
$40.66M
₿3.86K
Dự đoán giá Magic (magic)
812 Milady Meme Coin  LADYS $0.00000004538
₿0.0000000000028
-3.13 $40.33M
₿2.52K
$0.00000004713
₿0.0000000000032
$0.00000004513
₿0.0000000000027
$8.71M
₿165.48
$40.33M
₿2.52K
$40.33M
₿2.52K
Dự đoán giá Milady Meme Coin (ladys)
813 Lista DAO  LISTA $0.2343
-7.42 $40.53M
$0.2553
$0.2343
$13.68M
$234.64M
$40.53M
Dự đoán giá Lista DAO (lista)
816 TruFin Staked MATIC  TRUMATIC $0.2461
₿0.000013
-0.03 $39.75M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$552.11
₿0.03
$39.75M
₿781.25
$39.75M
₿781.25
Dự đoán giá TruFin Staked MATIC (trumatic)
817 Keep Network  KEEP $0.07321
₿0.0000032
-3.79 $40.25M
₿1.8K
$0.07734
₿0.0000034
$0.0732
₿0.0000032
$13.68K
₿0.72
$73.21M
₿3.27K
$40.25M
₿1.8K
Dự đoán giá Keep Network (keep)
821 Origin Protocol  OGN $0.05657
₿0.0000031
-5.65 $39.75M
₿1.57K
$0.0603
₿0.0000033
$0.0566
₿0.0000030
$5.34M
₿352.47
$79.75M
₿3.12K
$39.75M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
822 Efinity  EFI $0.4553
₿0.0000015
-4.51 $39.57M
₿137.63
$0.489
₿0.0000016
$0.4506
₿0.0000015
$49.19K
₿0.07
$910.64M
₿3.17K
$39.57M
₿137.63
Dự đoán giá Efinity (efi)
824 T-mac DAO  TMG $22.58
₿0.00017
7.87 $39.52M
₿312.16
$23.31
₿0.00018
$20.3
₿0.00016
$31.89K
₿0.07
$22.58B
₿178.38K
$39.52M
₿312.16
Dự đoán giá T-mac DAO (tmg)
825 Universal ETH  UNIETH $3,017.28
₿0.054
-1.74 $39.35M
₿0
$3,141.45
₿0.054
$3,010.03
₿0.053
$50.23K
₿0.09
$39.35M
₿3.5
$39.35M
₿0
Dự đoán giá Universal ETH (unieth)
826 Storj  STORJ $0.2742
₿0.0000099
-3.24 $39.44M
₿1.43K
$0.2855
₿0.000010
$0.2742
₿0.0000098
$14.13M
₿293.65
$116.56M
₿4.23K
$39.44M
₿1.43K
Dự đoán giá Storj (storj)
827 Forta  FORT $0.06748
₿0.0000028
-1.52 $39.4M
₿987.97
$0.06909
₿0.0000029
$0.06737
₿0.0000028
$670.28K
₿11.38
$67.49M
₿2.9K
$39.4M
₿987.97
Dự đoán giá Forta (fort)
829 Metadium  META $0.02316
₿0.00000084
1.14 $39.68M
₿1.43K
$0.02315
₿0.00000086
$0.02233
₿0.00000068
$715.56K
₿2.96K
$46.32M
₿1.68K
$39.68M
₿1.43K
Dự đoán giá Metadium (meta)
831 Crown by Third Time Games  CROWN $0.1546
₿0.000019
-1.91 $38.67M
₿3.05K
$0.1701
₿0.000021
$0.1546
₿0.000018
$309.94K
₿19.64
$38.67M
₿4.77K
$38.67M
₿3.05K
Dự đoán giá Crown by Third Time Games (crown)
833 Slerf  SLERF $0.07767
₿0.0000051
-3.65 $38.9M
₿2.59K
$0.08264
₿0.0000057
$0.07767
₿0.0000051
$7.82M
₿1.03K
$38.9M
₿2.59K
$38.9M
₿2.59K
Dự đoán giá Slerf (slerf)
834 Sai  SAI $14.48
₿0.00026
-1.74 $38.87M
₿720.5
$15.08
₿0.00027
$14.43
₿0.00025
$40.48
₿0
$38.87M
₿720.5
$38.87M
₿720.5
Dự đoán giá Sai (sai)
835 inSure DeFi  SURE $0.001461
₿0.000000094
-10.99 $38.65M
₿2.51K
$0.001661
₿0.000000097
$0.001459
₿0.000000085
$346.35
₿19.21
$128.44M
₿8.34K
$38.65M
₿2.51K
Dự đoán giá inSure DeFi (sure)
836 Tornado Cash  TORN $10.05
₿0.000044
1.98 $38.32M
₿170.18
$10.39
₿0.000046
$9.79
₿0.000043
$4.46M
₿0.53
$100.56M
₿446.61
$38.32M
₿170.18
Dự đoán giá Tornado Cash (torn)
839 Lista USD  LISUSD $0.9989
₿0.000014
-0.05 $37.56M
₿953.91
$1
₿0.000014
$0.9973
₿0.000013
$157.18K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Dự đoán giá Lista USD (lisusd)
842 Fusionist  ACE $0.5946
₿0.00012
-4.63 $37.19M
₿0
$0.6245
₿0.00013
$0.5946
₿0.00012
$5.09M
₿519.9
$87.1M
₿17.9K
$37.19M
₿0
Dự đoán giá Fusionist (ace)
843 Wrapped Centrifuge  WCFG $0.1848
₿0.000012
-1.96 $37.27M
₿4.37K
$0.1941
₿0.000012
$0.1842
₿0.000011
$145.2K
₿15.04
$37.27M
$37.27M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
844 Snowbank  SB $231.17
₿0.0032
-2.66 $36.9M
₿522.32
$241.03
₿0.0033
$231.26
₿0.0031
$51.01
₿0.01
$36.9M
₿522.32
$36.9M
₿522.32
Dự đoán giá Snowbank (sb)
846 PolySwarm  NCT $0.01964
₿0.00000042
-0.32 $37.08M
₿731.48
$0.02112
₿0.00000044
$0.01932
₿0.00000041
$2.13M
₿13.47
$37.09M
₿799.02
$37.08M
₿731.48
Dự đoán giá PolySwarm (nct)
851 RSS3  RSS3 $0.05132
₿0.0000060
4.23 $37.09M
₿3.95K
$0.05829
₿0.0000065
$0.04891
₿0.0000060
$10.64M
₿77.5
$51.54M
₿6.08K
$37.09M
₿3.95K
Dự đoán giá RSS3 (rss3)
854 VitaDAO  VITA $1.43
₿0.000039
-4.42 $36.27M
₿1.04K
$1.5
₿0.000040
$1.43
₿0.000038
$1.9M
₿5.88
$38.91M
₿1.09K
$36.27M
₿1.04K
Dự đoán giá VitaDAO (vita)
855 Open Campus  EDU $0.1395
₿0.000012
-9.11 $36.31M
₿3.12K
$0.1537
₿0.000013
$0.1393
₿0.000011
$5.72M
₿169.58
$139.61M
₿12K
$36.31M
₿3.12K
Dự đoán giá Open Campus (edu)
856 Gains Network  GNS $1.22
₿0.000065
-2.65 $36.3M
₿2.23K
$1.27
₿0.000067
$1.22
₿0.000065
$2.19M
₿78.65
$36.3M
₿2.23K
$36.3M
₿2.23K
Dự đoán giá Gains Network (gns)
858 Token Pocket  TPT $0.01037
₿0.00000010
-0.12 $36.04M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$97.26K
₿1.46
$36.04M
₿348.65
$36.04M
₿348.65
Dự đoán giá Token Pocket (tpt)
859 sUSD  SUSD $0.9643
₿0.000014
-0.61 $36.09M
₿727.58
$0.9719
₿0.000014
$0.9628
₿0.000014
$752.41K
₿56.3
$36.09M
₿727.58
$36.09M
₿727.58
Dự đoán giá sUSD (susd)
860 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$26.1K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Dự đoán giá Strike (strike)
862 SX Network  SX $0.06354
₿0.0000016
0.01 $35.72M
₿720.46
$0.06418
₿0.0000016
$0.06337
₿0.0000015
$52.1K
₿0.11
$63.63M
₿1.64K
$35.72M
₿720.46
Dự đoán giá SX Network (sx)
863 Hive Dollar  HBD $1.04
₿0.000014
0.36 $35.92M
₿508.51
$1.05
₿0.000014
$1.02
₿0.000014
$7.65
₿0.75
$35.92M
₿508.51
$35.92M
₿508.51
Dự đoán giá Hive Dollar (hbd)
864 ThunderCore  TT $0.002925
₿0.000000080
0.64 $35.81M
₿888.91
$0.002931
₿0.000000084
$0.002892
₿0.000000078
$550.72K
₿1.85
$35.81M
₿888.91
$35.81M
₿888.91
Dự đoán giá ThunderCore (tt)
866 Hegic  HEGIC $0.03315
₿0.00000031
3.40 $35.73M
₿339.69
$0.03355
₿0.00000032
$0.03146
₿0.00000030
$109.76K
₿0.67
$35.73M
₿339.69
$35.73M
₿339.69
Dự đoán giá Hegic (hegic)
868 MESSIER  M87 $0.00004034
₿0.000000000099
-12.87 $35.7M
₿88.18
$0.00004729
₿0.00000000010
$0.00004012
₿0.000000000088
$1.4M
₿0.61
$35.7M
₿88.18
$35.7M
₿88.18
Dự đoán giá MESSIER (m87)
869 Radicle  RAD $0.7138
₿0.000036
-2.80 $35.58M
₿1.84K
$0.7533
₿0.000039
$0.7138
₿0.000036
$8.07M
₿204.19
$71.39M
₿3.7K
$35.58M
₿1.84K
Dự đoán giá Radicle (rad)
870 Celo Dollar  CUSD $0.9976
₿0.000014
-0.29 $35.52M
₿565.89
$1.01
₿0.000014
$0.9946
₿0.000014
$3.06M
₿98.01
$35.52M
₿565.84
$35.52M
₿565.89
Dự đoán giá Celo Dollar (cusd)
871 Peapods Finance  PEAS $3.56
₿0.000072
2.40 $35.4M
₿721.75
$3.59
₿0.000075
$3.47
₿0.000071
$534.04K
₿6.19
$35.4M
₿721.75
$35.4M
₿721.75
Dự đoán giá Peapods Finance (peas)
872 Hashflow  HFT $0.06122
₿0.0000060
-6.77 $35.42M
₿2.33K
$0.06677
₿0.0000063
$0.06123
₿0.0000060
$16.62M
₿214.44
$61.23M
₿6.05K
$35.42M
₿2.33K
Dự đoán giá Hashflow (hft)
874 Synapse  SYN $0.1604
₿0.000018
-7.00 $35.17M
₿3.61K
$0.1741
₿0.000020
$0.1605
₿0.000018
$3.96M
₿355.07
$40.14M
₿3.51K
$35.17M
₿3.61K
Dự đoán giá Synapse (syn)
875 Stader MaticX  MATICX $0.2629
₿0.000014
0.34 $34.88M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$12.53K
₿5.02
$34.88M
₿1.94K
$34.88M
₿1.94K
Dự đoán giá Stader MaticX (maticx)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Dự đoán giá Platypus USD (usp)
886 Syscoin  SYS $0.04224
₿0.0000039
-4.79 $34.57M
₿3.05K
$0.04463
₿0.0000040
$0.04224
₿0.0000038
$1.55M
₿66.87
$34.58M
₿3.09K
$34.57M
₿3.05K
Dự đoán giá Syscoin (sys)
887 Ampleforth  AMPL $1.34
₿0.000017
-0.69 $34.46M
₿3.82K
$1.38
₿0.000017
$1.3
₿0.000016
$533.96K
₿14.1
$36.57M
₿4.46K
$34.46M
₿3.82K
Dự đoán giá Ampleforth (ampl)
891 Orchid Protocol  OXT $0.05799
₿0.0000020
-4.42 $34.31M
₿1.21K
$0.06211
₿0.0000021
$0.05799
₿0.0000020
$3.97M
₿80.8
$57.99M
₿2.04K
$34.31M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
894 NetMind Token  NMT $0.6965
₿0.00013
-1.36 $34.12M
₿0
$0.7229
₿0.00016
$0.6814
₿0.00013
$1.9M
₿22.34
$100.31M
₿15.38K
$34.12M
₿0
Dự đoán giá NetMind Token (nmt)
896 Pixels  PIXEL $0.04405
₿0.0000090
-8.57 $34.01M
₿7.02K
$0.0483
₿0.0000094
$0.04406
₿0.0000087
$17.29M
₿1.24K
$220.53M
₿45.49K
$34.01M
₿7.02K
Dự đoán giá Pixels (pixel)
897 DAO Maker  DAO $0.1371
₿0.000021
-22.46 $34.34M
₿5.09K
$0.1777
₿0.000022
$0.1364
₿0.000021
$7.12M
₿127.14
$37.98M
₿6.04K
$34.34M
₿5.09K
Dự đoán giá DAO Maker (dao)
900 ANyONe Protocol  ANYONE $0.4219
₿0.000048
-8.97 $33.73M
₿3.58K
$0.468
₿0.000052
$0.4219
₿0.000048
$318.4K
₿29.72
$42.2M
₿4.89K
$33.73M
₿3.58K
Dự đoán giá ANyONe Protocol (anyone)
901 Maverick Protocol  MAV $0.05676
₿0.0000086
-6.27 $33.86M
₿2.16K
$0.06131
₿0.0000092
$0.05676
₿0.0000085
$3.22M
₿197.87
$113.53M
₿17.28K
$33.86M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
902 NodeAI  GPU $0.3485
₿0.000029
-3.12 $33.86M
₿2.7K
$0.3858
₿0.000033
$0.346
₿0.000026
$4.31M
₿36.7
$34.7M
₿2.77K
$33.86M
₿2.7K
Dự đoán giá NodeAI (gpu)
906 Joe Coin  JOE $0.03375
₿0.000000034
17.15 $33.76M
₿34.14
$0.03955
₿0.000000034
$0.02769
₿0.000000030
$3.26M
₿1.75
$33.76M
₿34.14
$33.76M
₿34.14
Dự đoán giá Joe Coin (joe)
907 Acala  ACA $0.02866
₿0.0000022
-6.61 $33.44M
₿2.13K
$0.03078
₿0.0000024
$0.02867
₿0.0000021
$6.54M
₿131.9
$45.86M
₿2.38K
$33.44M
₿2.13K
Dự đoán giá Acala (aca)
908 DEAPCOIN  DEP $0.001215
₿0.000000036
-1.39 $33.49M
₿854.82
$0.00124
₿0.000000036
$0.001206
₿0.000000034
$3.16M
₿22.54
$36.37M
₿1.09K
$33.49M
₿854.82
Dự đoán giá DEAPCOIN (dep)
909 APX  APX $0.07694
₿0.0000016
-1.35 $33.46M
₿736.21
$0.07986
₿0.0000017
$0.0765
₿0.0000016
$1.03M
₿5.34
$309.26M
₿6.8K
$33.46M
₿736.21
Dự đoán giá APX (apx)
910 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.01 $33.45M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$48.43
₿0
$33.45M
₿1.03K
$33.45M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
911 Wojak  WOJAK $0.0004822
₿0.0000000061
-2.42 $33.58M
₿427.74
$0.0005373
₿0.0000000063
$0.0004788
₿0.0000000058
$2.03M
₿21.77
$33.58M
₿427.74
$33.58M
₿427.74
Dự đoán giá Wojak (wojak)
912 Pangolin  PNG $0.151
₿0.0000069
-6.62 $33.28M
₿1.49K
$0.1622
₿0.0000075
$0.151
₿0.0000068
$800.01K
₿50.94
$81.25M
₿3.74K
$33.28M
₿1.49K
Dự đoán giá Pangolin (png)
914 Wrapped QUIL  QUIL $0.03662
-10.48 $33.06M
$0.04092
$0.03405
$784.93K
$33.06M
$33.06M
Dự đoán giá Wrapped QUIL (quil)
915 Nym  NYM $0.04075
₿0.0000033
0.85 $33.12M
₿2.39K
$0.04259
₿0.0000033
$0.0403
₿0.0000032
$4.63M
₿23.82
$40.75M
₿3.34K
$33.12M
₿2.39K
Dự đoán giá Nym (nym)
916 BakeryToken  BAKE $0.1145
₿0.0000053
-4.05 $33.07M
₿1.53K
$0.1212
₿0.0000056
$0.1145
₿0.0000052
$7.32M
₿194.08
$33.19M
₿1.47K
$33.07M
₿1.53K
Dự đoán giá BakeryToken (bake)
918 Elastos  ELA $1.45
₿0.000058
-2.33 $33.03M
₿1.29K
$1.51
₿0.000060
$1.44
₿0.000058
$352.05K
₿13.5
$37.64M
₿1.5K
$33.03M
₿1.29K
Dự đoán giá Elastos (ela)
923 Electroneum  ETN $0.001803
₿0.000000094
-4.73 $32.43M
₿1.69K
$0.001976
₿0.000000095
$0.001799
₿0.000000089
$10.86M
₿14.22
$37.87M
₿1.98K
$32.43M
₿1.69K
Dự đoán giá Electroneum (etn)
924 BitMEX  BMEX $0.323
₿0.0000040
0.59 $32.23M
₿408.52
$0.3308
₿0.0000040
$0.3206
₿0.0000039
$133.88K
₿0.49
$145.4M
₿1.84K
$32.23M
₿408.52
Dự đoán giá BitMEX (bmex)
925 CargoX  CXO $0.1923
₿0.0000011
-1.47 $32.13M
₿186.45
$0.196
$0.1921
$4.82K
₿0
$41.35M
₿239.94
$32.13M
₿186.45
Dự đoán giá CargoX (cxo)
928 Edge  EDGE $0.7846
₿0.0000022
-3.90 $32.1M
₿99.04
$0.8386
₿0.0000023
$0.7827
₿0.0000022
$14.86K
₿0.04
$46.89M
₿132.02
$32.1M
₿99.04
Dự đoán giá Edge (edge)
930 Ice Open Network  ICE $0.00473
₿0.000000062
-4.70 $32.07M
₿410.29
$0.005003
₿0.000000064
$0.004723
₿0.000000061
$10.17M
₿360.15
$99.84M
₿1.31K
$32.07M
₿410.29
Dự đoán giá Ice Open Network (ice)
931 GME (Ethereum)  GME $0.00007847
-9.04 $32.49M
$0.00008893
$0.00007849
$657.21K
$32.49M
$32.49M
Dự đoán giá GME (Ethereum) (gme)
936 Law Blocks  LBT $0.1297
₿0.0000014
0.24 $31.79M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$306.52K
₿1.14
$129.75M
₿1.45K
$31.79M
₿108.68
Dự đoán giá Law Blocks (lbt)
939 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3197
₿0.0000029
$0.2991
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Dự đoán giá ECOx (ecox)
940 Ethernity Chain  ERN $1.32
₿0.000089
-1.69 $31.61M
₿1.84K
$1.37
₿0.000094
$1.32
₿0.000089
$57.06K
₿66.47
$39.46M
₿2.67K
$31.61M
₿1.84K
Dự đoán giá Ethernity Chain (ern)
941 DUSK Network  DUSK $0.06291
₿0.0000064
-7.36 $31.46M
₿2.94K
$0.06859
₿0.0000070
$0.06292
₿0.0000063
$4.89M
₿331.1
$31.46M
₿3.22K
$31.46M
₿2.94K
Dự đoán giá DUSK Network (dusk)
944 Parcl  PRCL $0.08925
-12.06 $31.36M
$0.1052
$0.08915
$11.4M
$89.3M
$31.36M
Dự đoán giá Parcl (prcl)
945 Clover Finance  CLV $0.0256
₿0.0000014
-1.54 $31.34M
₿1.19K
$0.0262
₿0.0000015
$0.02557
₿0.0000014
$1.53M
₿123.3
$51.2M
₿1.48K
$31.34M
₿1.19K
Dự đoán giá Clover Finance (clv)
946 ParaSwap  PSP $0.02009
₿0.00000056
-1.52 $31.14M
₿713.12
$0.02078
₿0.00000057
$0.02005
₿0.00000055
$90.98K
₿3.06
$36.17M
₿1.02K
$31.14M
₿713.12
Dự đoán giá ParaSwap (psp)
947 Dacxi  DXI $0.0009631
₿0.0000000029
8.21 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.000873
₿0.0000000029
$392.25K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Dự đoán giá Dacxi (dxi)
950 Tree  TREE $0.3052
₿0.0000033
-8.33 $30M
₿352.1
$0.3336
₿0.0000036
$0.2949
₿0.0000032
$186.49K
₿2.59
$34.91M
₿569.36
$30M
₿352.1
Dự đoán giá Tree (tree)
952 sETH  SETH $2,650.35
₿0.050
-1.73 $30.73M
₿622.47
$2,788.57
₿0.051
$2,646.69
₿0.050
$4.28K
₿3.14
$30.73M
₿622.47
$30.73M
₿622.47
Dự đoán giá sETH (seth)
954 Stader  SD $0.5064
₿0.000014
-2.02 $30.64M
₿536.94
$0.5275
₿0.000014
$0.5064
₿0.000013
$5.79M
₿16.63
$60.84M
₿2.14K
$30.64M
₿536.94
Dự đoán giá Stader (sd)
955 ELYSIA  EL $0.004424
₿0.00000017
-4.63 $30.1M
₿1.18K
$0.004746
₿0.00000018
$0.004422
₿0.00000017
$1.4M
₿41.54
$30.1M
₿1.18K
$30.1M
₿1.18K
Dự đoán giá ELYSIA (el)
956 Hooked Protocol  HOOK $0.1166
₿0.000018
-5.60 $30.54M
₿2.68K
$0.124
₿0.000019
$0.1166
₿0.000018
$4.93M
₿180.11
$58.35M
₿9.25K
$30.54M
₿2.68K
Dự đoán giá Hooked Protocol (hook)
959 Uquid Coin  UQC $3.04
₿0.00013
3.80 $30.36M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$329.16K
₿40.38
$121.43M
₿5.3K
$30.36M
₿1.32K
Dự đoán giá Uquid Coin (uqc)
961 Radiant Capital  RDNT $0.02441
₿0.0000043
-5.96 $30.11M
₿2.11K
$0.02597
₿0.0000045
$0.02441
₿0.0000043
$4.73M
₿328.55
$36.62M
₿4.34K
$30.11M
₿2.11K
Dự đoán giá Radiant Capital (rdnt)
963 DeGate  DG $0.0775
₿0.0000016
0.27 $30.01M
₿652.03
$0.07849
₿0.0000017
$0.07647
₿0.0000016
$2.25K
₿0.73
$77.51M
₿1.68K
$30.01M
₿652.03
Dự đoán giá DeGate (dg)
964 Helium Mobile  MOBILE $0.0003597
₿0.000000041
-3.89 $29.84M
₿3.57K
$0.0003759
₿0.000000044
$0.0003596
₿0.000000040
$1.17M
₿77.31
$82.85M
₿9.46K
$29.84M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
967 Pirate Chain  ARRR $0.1524
₿0.0000031
0.38 $29.92M
₿609.89
$0.1575
₿0.0000032
$0.1469
₿0.0000028
$194.41K
₿1.52
$30.49M
₿621.66
$29.92M
₿609.89
Dự đoán giá Pirate Chain (arrr)
969 Wen  WEN $0.00004069
₿0.0000000040
-6.56 $29.62M
₿2.99K
$0.00004449
₿0.0000000046
$0.00004067
₿0.0000000040
$3.71M
₿906.93
$29.62M
₿2.99K
$29.62M
₿2.99K
Dự đoán giá Wen (wen)
970 Sperax  SPA $0.01454
₿0.00000026
-4.70 $29.72M
₿450.94
$0.01528
₿0.00000028
$0.01452
₿0.00000025
$7.76M
₿32.3
$66.91M
₿1.23K
$29.72M
₿450.94
Dự đoán giá Sperax (spa)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây