$3.37T
Tổng vốn hoá thị trường
$129.96B
Tổng khối lượng
BTC 61.70%     ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
814 Tensor  TNSR $0.1091
₿0.000023
-10.45 $36.56M
₿2.94K
$0.1218
₿0.000028
$0.1087
₿0.000022
$9.44M
₿5.59K
$109.25M
₿23.48K
$36.56M
₿2.94K
Dự đoán giá Tensor (tnsr)
815 FunFair  FUN $0.003448
₿0.00000010
-0.61 $36.5M
₿1.12K
$0.003469
₿0.00000010
$0.003244
₿0.000000098
$5.23M
₿113.44
$37.88M
₿1.16K
$36.5M
₿1.12K
Dự đoán giá FunFair (fun)
816 Gains Network  GNS $1.23
₿0.000065
-4.71 $36.47M
₿2.23K
$1.29
₿0.000067
$1.21
₿0.000065
$3.09M
₿78.65
$36.47M
₿2.23K
$36.47M
₿2.23K
Dự đoán giá Gains Network (gns)
817 Universal ETH  UNIETH $2,765.2
₿0.054
-5.23 $36.17M
₿0
$2,917.82
₿0.054
$2,699.86
₿0.053
$103.06K
₿0.09
$36.17M
₿3.5
$36.17M
₿0
Dự đoán giá Universal ETH (unieth)
818 Myria  MYRIA $0.001278
₿0.00000012
-18.62 $36.14M
₿2.16K
$0.00157
₿0.00000013
$0.001273
₿0.00000012
$2.76M
₿42.41
$63.86M
₿6.19K
$36.14M
₿2.16K
Dự đoán giá Myria (myria)
819 Tornado Cash  TORN $9.44
₿0.000044
-4.12 $36.13M
₿170.18
$10.02
₿0.000046
$9.34
₿0.000043
$2.7M
₿0.53
$94.81M
₿446.61
$36.13M
₿170.18
Dự đoán giá Tornado Cash (torn)
821 Origin Protocol  OGN $0.05061
₿0.0000031
-8.47 $36.05M
₿1.57K
$0.05529
₿0.0000033
$0.05047
₿0.0000030
$7.1M
₿352.47
$71.43M
₿3.12K
$36.05M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
824 Forta  FORT $0.06124
₿0.0000028
-3.97 $35.9M
₿987.97
$0.06378
₿0.0000029
$0.06076
₿0.0000028
$601.1K
₿11.38
$61.25M
₿2.9K
$35.9M
₿987.97
Dự đoán giá Forta (fort)
825 Travala.com  AVA $0.5209
₿0.000012
-8.56 $35.87M
₿675.43
$0.5697
₿0.000012
$0.5133
₿0.000012
$7.3M
₿55.82
$35.87M
₿787.59
$35.87M
₿675.43
Dự đoán giá Travala.com (ava)
826 TokenFi  TOKEN $0.01388
₿0.0000020
-13.45 $35.84M
₿2.85K
$0.01603
₿0.0000021
$0.01387
₿0.0000019
$6.62M
₿481.76
$138.79M
₿20.14K
$35.84M
₿2.85K
Dự đoán giá TokenFi (token)
827 Hegic  HEGIC $0.03316
₿0.00000031
1.78 $35.75M
₿339.69
$0.03708
₿0.00000032
$0.03185
₿0.00000030
$112.74K
₿0.67
$35.75M
₿339.69
$35.75M
₿339.69
Dự đoán giá Hegic (hegic)
829 AxonDAO Governance Token  AXGT $0.07946
₿0.0000066
-17.71 $35.7M
₿986.55
$0.09658
₿0.0000065
$0.0786
₿0.0000036
$230.09K
₿45.77
$79.53M
₿6.52K
$35.7M
₿986.55
Dự đoán giá AxonDAO Governance Token (axgt)
830 Hypurr Fun  HFUN $35.75
-11.24 $35.62M
$40.28
$35.66
$672.21K
$35.62M
$35.62M
Dự đoán giá Hypurr Fun (hfun)
832 Celo Dollar  CUSD $0.9999
₿0.000014
0.01* $35.51M
₿565.89
$1
₿0.000014
$0.9908
₿0.000014
$2.01M
₿98.01
$35.51M
₿565.84
$35.51M
₿565.89
Dự đoán giá Celo Dollar (cusd)
834 Sai  SAI $13.23
₿0.00026
-5.15 $35.46M
₿720.5
$13.95
₿0.00027
$12.89
₿0.00025
$52.26
₿0
$35.46M
₿720.5
$35.46M
₿720.5
Dự đoán giá Sai (sai)
835 Snowbank  SB $221.59
₿0.0032
-2.27 $35.46M
₿522.32
$226.73
₿0.0033
$216.52
₿0.0031
$284.37
₿0.01
$35.46M
₿522.32
$35.46M
₿522.32
Dự đoán giá Snowbank (sb)
836 Cudos  CUDOS $0.004803
₿0.00000031
-7.00 $35.42M
₿2.14K
$0.005164
₿0.00000032
$0.004775
₿0.00000030
$24.7
₿33.39
$44.75M
₿2.86K
$35.42M
₿2.14K
Dự đoán giá Cudos (cudos)
837 Metadium  META $0.02062
₿0.00000084
-4.61 $35.34M
₿1.43K
$0.02162
₿0.00000086
$0.02057
₿0.00000068
$193.03K
₿2.96K
$41.26M
₿1.68K
$35.34M
₿1.43K
Dự đoán giá Metadium (meta)
838 Stride  STRD $0.3801
₿0.000043
-9.57 $35.16M
₿3.91K
$0.4227
₿0.000045
$0.3801
₿0.000040
$176.97K
₿2.77
$35.16M
₿3.91K
$35.16M
₿3.91K
Dự đoán giá Stride (strd)
839 My Neighbor Alice  ALICE $0.3814
₿0.000025
-7.10 $35.14M
₿2.28K
$0.4106
₿0.000027
$0.3759
₿0.000025
$10.7M
₿233.79
$38.17M
₿2.55K
$35.14M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
840 ThunderCore  TT $0.002864
₿0.000000080
0.49 $35.03M
₿888.91
$0.003067
₿0.000000084
$0.002779
₿0.000000078
$10.55M
₿1.85
$35.03M
₿888.91
$35.03M
₿888.91
Dự đoán giá ThunderCore (tt)
841 Hive Dollar  HBD $1.01
₿0.000014
-2.43 $34.93M
₿508.51
$1.04
₿0.000014
$0.9897
₿0.000014
$1K
₿0.75
$34.93M
₿508.51
$34.93M
₿508.51
Dự đoán giá Hive Dollar (hbd)
843 Slerf  SLERF $0.06964
₿0.0000051
-7.14 $34.81M
₿2.59K
$0.075
₿0.0000057
$0.06871
₿0.0000051
$3.36M
₿1.03K
$34.81M
₿2.59K
$34.81M
₿2.59K
Dự đoán giá Slerf (slerf)
846 Keyboard Cat (Base)  KEYCAT $0.003461
₿0.00000010
-15.76 $34.59M
₿0
$0.004109
₿0.00000015
$0.003409
₿0.00000011
$3.06M
₿54.17
$34.59M
₿1.09K
$34.59M
₿0
Dự đoán giá Keyboard Cat (Base) (keycat)
847 Storj  STORJ $0.2403
₿0.0000099
-6.02 $34.57M
₿1.43K
$0.2557
₿0.000010
$0.2376
₿0.0000098
$11.31M
₿293.65
$102.18M
₿4.23K
$34.57M
₿1.43K
Dự đoán giá Storj (storj)
849 TruFin Staked MATIC  TRUMATIC $0.2135
₿0.000013
-5.20 $34.48M
₿781.25
$0.2252
₿0.000013
$0.2103
₿0.000013
$469.22
₿0.03
$34.48M
₿781.25
$34.48M
₿781.25
Dự đoán giá TruFin Staked MATIC (trumatic)
850 PolySwarm  NCT $0.01824
₿0.00000042
-3.52 $34.4M
₿731.48
$0.01893
₿0.00000044
$0.01823
₿0.00000041
$490.26K
₿13.47
$34.41M
₿799.02
$34.4M
₿731.48
Dự đoán giá PolySwarm (nct)
851 Strike  STRIKE $6.14
₿0.00019
-1.69 $34.33M
₿919.03
$6.34
₿0.00019
$6.1
₿0.00018
$764.08K
₿11.18
$40.18M
₿1.27K
$34.33M
₿919.03
Dự đoán giá Strike (strike)
852 LandWolf  WOLF $0.00003796
-16.55 $34.24M
$0.00004548
$0.00003762
$3.04M
$34.24M
$34.24M
Dự đoán giá LandWolf (wolf)
853 SX Network  SX $0.06093
₿0.0000016
2.22 $34.21M
₿720.46
$0.06094
₿0.0000016
$0.05956
₿0.0000015
$4.87K
₿0.11
$60.88M
₿1.64K
$34.21M
₿720.46
Dự đoán giá SX Network (sx)
855 Ice Open Network  ICE $0.005029
₿0.000000062
0.09 $34.15M
₿410.29
$0.005154
₿0.000000064
$0.004778
₿0.000000061
$8.25M
₿360.15
$106.34M
₿1.31K
$34.15M
₿410.29
Dự đoán giá Ice Open Network (ice)
857 DEAPCOIN  DEP $0.001235
₿0.000000036
-0.54 $34.09M
₿854.82
$0.001259
₿0.000000036
$0.001224
₿0.000000034
$2.2M
₿22.54
$37.02M
₿1.09K
$34.09M
₿854.82
Dự đoán giá DEAPCOIN (dep)
858 Fusionist  ACE $0.5418
₿0.00012
-7.61 $33.83M
₿0
$0.5864
₿0.00013
$0.5229
₿0.00012
$6.09M
₿519.9
$79.23M
₿17.9K
$33.83M
₿0
Dự đoán giá Fusionist (ace)
860 HashAI  HASHAI $0.0003757
₿0.000000034
-12.94 $33.68M
₿0
$0.0004316
₿0.000000035
$0.0003408
₿0.000000030
$688.57K
₿36.98
$35.76M
₿3.3K
$33.68M
₿0
Dự đoán giá HashAI (hashai)
861 Open Campus  EDU $0.1293
₿0.000012
-9.32 $33.66M
₿3.12K
$0.1426
₿0.000013
$0.1284
₿0.000011
$4.39M
₿169.58
$129.42M
₿12K
$33.66M
₿3.12K
Dự đoán giá Open Campus (edu)
863 CertiK  CTK $0.2287
₿0.000013
-8.16 $33.64M
₿1.73K
$0.249
₿0.000013
$0.224
₿0.000012
$4.41M
₿32.93
$33.65M
₿1.74K
$33.64M
₿1.73K
Dự đoán giá CertiK (ctk)
865 Lista DAO  LISTA $0.194
-7.84 $33.53M
$0.2105
$0.1883
$11.14M
$194.12M
$33.53M
Dự đoán giá Lista DAO (lista)
866 Compound USD Coin  CUSDC $0.02489
₿0.00000035
0.01 $33.49M
₿1.03K
$0.02493
₿0.00000034
$0.02485
₿0.00000033
$9.8K
₿0
$33.49M
₿1.03K
$33.49M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
868 doginme  DOGINME $0.0004928
₿0.000000010
-12.51 $33.29M
₿699.91
$0.0005651
₿0.000000011
$0.0004906
₿0.0000000096
$3.37M
₿33.62
$33.29M
₿699.91
$33.29M
₿699.91
Dự đoán giá doginme (doginme)
870 PepeCoin  PEPECOIN $0.3576
₿0.000097
-17.34 $33.23M
₿0
$0.4326
₿0.00010
$0.351
₿0.000090
$1.29M
₿141.64
$38.5M
₿12.9K
$33.23M
₿0
Dự đoán giá PepeCoin (pepecoin)
871 BitMEX  BMEX $0.3314
₿0.0000040
-0.05 $33.1M
₿408.52
$0.3394
₿0.0000040
$0.3261
₿0.0000039
$174.32K
₿0.49
$149.33M
₿1.84K
$33.1M
₿408.52
Dự đoán giá BitMEX (bmex)
872 APX  APX $0.07608
₿0.0000016
-2.02 $33.05M
₿736.21
$0.07785
₿0.0000017
$0.07253
₿0.0000016
$1.15M
₿5.34
$305.46M
₿6.8K
$33.05M
₿736.21
Dự đoán giá APX (apx)
876 Nym  NYM $0.04029
₿0.0000033
-0.99 $32.72M
₿2.39K
$0.04075
₿0.0000033
$0.03989
₿0.0000032
$3.11M
₿23.82
$40.26M
₿3.34K
$32.72M
₿2.39K
Dự đoán giá Nym (nym)
878 Orchid Protocol  OXT $0.05523
₿0.0000020
-5.29 $32.67M
₿1.21K
$0.05929
₿0.0000021
$0.05459
₿0.0000020
$3.97M
₿80.8
$55.23M
₿2.04K
$32.67M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
881 Peapods Finance  PEAS $3.26
₿0.000072
1.05 $32.32M
₿721.75
$3.26
₿0.000075
$3.21
₿0.000071
$429.16K
₿6.19
$32.32M
₿721.75
$32.32M
₿721.75
Dự đoán giá Peapods Finance (peas)
882 Cross The Ages  CTA $0.0647
12.20 $32.29M
$0.06506
$0.05624
$1.24M
$32.35M
$32.29M
Dự đoán giá Cross The Ages (cta)
885 Radicle  RAD $0.6465
₿0.000036
-6.34 $32.22M
₿1.84K
$0.6902
₿0.000039
$0.6436
₿0.000036
$6.49M
₿204.19
$64.65M
₿3.7K
$32.22M
₿1.84K
Dự đoán giá Radicle (rad)
888 Stader MaticX  MATICX $0.2268
₿0.000014
-5.29 $32.08M
₿1.94K
$0.2394
₿0.000014
$0.2239
₿0.000014
$15.05K
₿5.02
$32.08M
₿1.94K
$32.08M
₿1.94K
Dự đoán giá Stader MaticX (maticx)
891 VeraOne  VRO $110.56
₿0.0011
1.63 $31.79M
₿328.13
$111.61
₿0.0011
$106.31
₿0.0010
$37.1K
₿0.43
$31.79M
₿328.13
$31.79M
₿328.13
Dự đoán giá VeraOne (vro)
893 RSS3  RSS3 $0.04409
₿0.0000060
-6.47 $31.72M
₿3.95K
$0.04714
₿0.0000065
$0.04362
₿0.0000060
$2.48M
₿77.5
$44.08M
₿6.08K
$31.72M
₿3.95K
Dự đoán giá RSS3 (rss3)
894 MMX  MMX $0.1963
₿0.000031
-18.97 $31.71M
₿0
$0.245
₿0.000031
$0.1789
₿0.000030
$61.97K
₿0.12
$98.01M
₿4.76K
$31.71M
₿0
Dự đoán giá MMX (mmx)
895 Law Blocks  LBT $0.1292
₿0.0000014
0.13 $31.67M
₿108.68
$0.1293
₿0.0000014
$0.1289
₿0.0000013
$293.79K
₿1.14
$129.25M
₿1.45K
$31.67M
₿108.68
Dự đoán giá Law Blocks (lbt)
896 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3086
₿0.0000029
$0.2888
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Dự đoán giá ECOx (ecox)
898 Gearbox  GEAR $0.00316
₿0.00000043
-7.05 $31.61M
₿2.24K
$0.003403
₿0.00000044
$0.003111
₿0.00000041
$1.06M
₿28.17
$31.61M
₿4.35K
$31.61M
₿2.24K
Dự đoán giá Gearbox (gear)
903 Dacxi  DXI $0.0009071
₿0.0000000029
0.54 $31.13M
₿26.44
$0.0009321
₿0.000000010
$0.0008731
₿0.0000000029
$361.44K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Dự đoán giá Dacxi (dxi)
904 Wrapped QUIL  QUIL $0.03445
-0.29 $31.08M
$0.03485
$0.03185
$744.27K
$31.08M
$31.08M
Dự đoán giá Wrapped QUIL (quil)
905 IX Swap  IXS $0.1719
₿0.0000088
-13.12 $30.93M
₿1.47K
$0.2024
₿0.0000092
$0.166
₿0.0000077
$322.76K
₿15.59
$30.93M
₿1.59K
$30.93M
₿1.47K
Dự đoán giá IX Swap (ixs)
909 DAO Maker  DAO $0.1223
₿0.000021
-7.89 $30.68M
₿5.09K
$0.1328
₿0.000022
$0.1219
₿0.000021
$841.81K
₿127.14
$33.93M
₿6.04K
$30.68M
₿5.09K
Dự đoán giá DAO Maker (dao)
912 Chain-key Bitcoin  CKBTC $104,348
₿1.0076
-3.65 $30.57M
₿0
$108,305
₿1.015
$103,272
₿0.97
$43.5K
₿0.15
$30.57M
$30.57M
₿0
Dự đoán giá Chain-key Bitcoin (ckbtc)
915 CargoX  CXO $0.1809
₿0.0000011
-2.83 $30.22M
₿186.45
$0.1899
$0.1767
$77.09K
₿0
$38.89M
₿239.94
$30.22M
₿186.45
Dự đoán giá CargoX (cxo)
916 Marcopolo  MAPO $0.005126
₿0.00000046
-4.69 $30.18M
₿1.1K
$0.00577
₿0.00000046
$0.005109
₿0.00000043
$2.66M
₿52.38
$49.89M
₿1.25K
$30.18M
₿1.1K
Dự đoán giá Marcopolo (mapo)
920 ParaSwap  PSP $0.01933
₿0.00000056
-4.08 $29.97M
₿713.12
$0.02015
₿0.00000057
$0.0191
₿0.00000055
$201.25K
₿3.06
$34.81M
₿1.02K
$29.97M
₿713.12
Dự đoán giá ParaSwap (psp)
922 Acala  ACA $0.02565
₿0.0000022
-7.09 $29.93M
₿2.13K
$0.02761
₿0.0000024
$0.02541
₿0.0000021
$3.13M
₿131.9
$41.04M
₿2.38K
$29.93M
₿2.13K
Dự đoán giá Acala (aca)
924 ELYSIA  EL $0.004352
₿0.00000017
-7.14 $29.6M
₿1.18K
$0.004686
₿0.00000018
$0.004317
₿0.00000017
$790.77K
₿41.54
$29.6M
₿1.18K
$29.6M
₿1.18K
Dự đoán giá ELYSIA (el)
925 Hashflow  HFT $0.05112
₿0.0000060
-10.32 $29.6M
₿2.33K
$0.057
₿0.0000063
$0.0507
₿0.0000060
$15.42M
₿214.44
$51.11M
₿6.05K
$29.6M
₿2.33K
Dự đoán giá Hashflow (hft)
927 Crown by Third Time Games  CROWN $0.1182
₿0.000019
-11.25 $29.55M
₿3.05K
$0.1332
₿0.000021
$0.1177
₿0.000018
$216.44K
₿19.64
$29.55M
₿4.77K
$29.55M
₿3.05K
Dự đoán giá Crown by Third Time Games (crown)
928 Pangolin  PNG $0.1337
₿0.0000069
-7.64 $29.47M
₿1.49K
$0.1455
₿0.0000075
$0.1325
₿0.0000068
$988.44K
₿50.94
$71.95M
₿3.74K
$29.47M
₿1.49K
Dự đoán giá Pangolin (png)
930 VitaDAO  VITA $1.16
₿0.000039
-8.84 $29.36M
₿1.04K
$1.27
₿0.000040
$1.13
₿0.000038
$1.9M
₿5.88
$31.5M
₿1.09K
$29.36M
₿1.04K
Dự đoán giá VitaDAO (vita)
931 NetMind Token  NMT $0.5961
₿0.00013
-2.45 $29.36M
₿0
$0.613
₿0.00016
$0.5956
₿0.00013
$1.6M
₿22.34
$85.89M
₿15.38K
$29.36M
₿0
Dự đoán giá NetMind Token (nmt)
932 Ampleforth Governance Token  FORTH $2.56
₿0.000082
0.13 $29.34M
₿874.38
$2.6
₿0.000086
$2.49
₿0.000082
$3.98M
₿55.33
$39.19M
₿1.27K
$29.34M
₿874.38
Dự đoán giá Ampleforth Governance Token (forth)
934 Elastos  ELA $1.29
₿0.000058
-9.49 $29.31M
₿1.29K
$1.42
₿0.000060
$1.28
₿0.000058
$432.81K
₿13.5
$33.4M
₿1.5K
$29.31M
₿1.29K
Dự đoán giá Elastos (ela)
935 Ethernity Chain  ERN $1.22
₿0.000089
-3.79 $29.28M
₿1.84K
$1.27
₿0.000094
$1.21
₿0.000089
$63.06K
₿66.47
$36.55M
₿2.67K
$29.28M
₿1.84K
Dự đoán giá Ethernity Chain (ern)
937 BakeryToken  BAKE $0.1003
₿0.0000053
-7.26 $29.02M
₿1.53K
$0.1082
₿0.0000056
$0.09926
₿0.0000052
$7.51M
₿194.08
$29.12M
₿1.47K
$29.02M
₿1.53K
Dự đoán giá BakeryToken (bake)
947 Uquid Coin  UQC $2.82
₿0.00013
-9.61 $28.23M
₿1.32K
$3.18
₿0.00013
$2.74
₿0.00012
$67.17K
₿40.38
$112.94M
₿5.3K
$28.23M
₿1.32K
Dự đoán giá Uquid Coin (uqc)
950 Syscoin  SYS $0.03418
₿0.0000039
-9.03 $28.09M
₿3.05K
$0.03757
₿0.0000040
$0.0337
₿0.0000038
$1.65M
₿66.87
$28.09M
₿3.09K
$28.09M
₿3.05K
Dự đoán giá Syscoin (sys)
951 sETH  SETH $2,414.84
₿0.050
-5.82 $27.97M
₿622.47
$2,564.19
₿0.051
$2,355.89
₿0.050
$2.08K
₿3.14
$27.97M
₿622.47
$27.97M
₿622.47
Dự đoán giá sETH (seth)
952 Maverick Protocol  MAV $0.04688
₿0.0000086
-11.56 $27.96M
₿2.16K
$0.053
₿0.0000092
$0.04662
₿0.0000085
$5.41M
₿197.87
$93.75M
₿17.28K
$27.96M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
953 Firmachain  FCT $0.02766
₿0.0000010
-3.18 $27.95M
₿873.46
$0.02867
₿0.0000011
$0.0276
₿0.0000010
$160.57K
₿329.29
$28.3M
₿881.15
$27.95M
₿873.46
Dự đoán giá Firmachain (fct)
954 Tree  TREE $0.2755
₿0.0000033
-5.41 $27.93M
₿352.1
$0.3107
₿0.0000036
$0.2704
₿0.0000032
$56.63K
₿2.59
$32.48M
₿569.36
$27.93M
₿352.1
Dự đoán giá Tree (tree)
956 inSure DeFi  SURE $0.001059
₿0.000000094
17.57 $27.89M
₿2.51K
$0.001071
₿0.000000097
$0.0008896
₿0.000000085
$23.7
₿19.21
$92.68M
₿8.34K
$27.89M
₿2.51K
Dự đoán giá inSure DeFi (sure)
957 OHO Blockchain  OHO $0.001151
₿0.000000010
-3.66 $27.79M
₿265.16
$0.001194
₿0.000000011
$0.001138
₿0.000000010
$170.51K
₿22.1
$51.8M
₿494.42
$27.79M
₿265.16
Dự đoán giá OHO Blockchain (oho)
958 Pirate Chain  ARRR $0.1416
₿0.0000031
-3.33 $27.78M
₿609.89
$0.1468
₿0.0000032
$0.1409
₿0.0000028
$228.28K
₿1.52
$28.32M
₿621.66
$27.78M
₿609.89
Dự đoán giá Pirate Chain (arrr)
959 Synapse  SYN $0.1266
₿0.000018
-10.18 $27.76M
₿3.61K
$0.141
₿0.000020
$0.1257
₿0.000018
$4.93M
₿355.07
$31.68M
₿3.51K
$27.76M
₿3.61K
Dự đoán giá Synapse (syn)
961 Electroneum  ETN $0.001539
₿0.000000094
-2.01 $27.68M
₿1.69K
$0.001582
₿0.000000095
$0.001494
₿0.000000089
$6.88M
₿14.22
$32.33M
₿1.98K
$27.68M
₿1.69K
Dự đoán giá Electroneum (etn)
965 miMatic  MIMATIC $0.9948
₿0.000012
-0.06 $27.42M
₿333.54
$0.9962
₿0.000012
$0.9935
₿0.000011
$3.93K
₿0.48
$300.84M
₿3.67K
$27.42M
₿333.54
Dự đoán giá miMatic (mimatic)
966 NodeAI  GPU $0.2822
₿0.000029
-14.29 $27.42M
₿2.7K
$0.3292
₿0.000033
$0.264
₿0.000026
$4.95M
₿36.7
$28.1M
₿2.77K
$27.42M
₿2.7K
Dự đoán giá NodeAI (gpu)
968 Clover Finance  CLV $0.02232
₿0.0000014
-6.36 $27.33M
₿1.19K
$0.02383
₿0.0000015
$0.02219
₿0.0000014
$1.4M
₿123.3
$44.65M
₿1.48K
$27.33M
₿1.19K
Dự đoán giá Clover Finance (clv)
969 Aquarius  AQUA $0.0008178
₿0.000000015
-4.58 $27.25M
₿343.35
$0.0008571
₿0.000000015
$0.0008109
₿0.000000014
$474.64K
₿2.36
$81.77M
₿1.54K
$27.25M
₿343.35
Dự đoán giá Aquarius (aqua)
973 Mossland  MOC $0.06281
₿0.0000017
-1.08 $27.1M
₿715.01
$0.06381
₿0.0000017
$0.06232
₿0.0000017
$357.25K
₿32.73
$31.4M
₿866.7
$27.1M
₿715.01
Dự đoán giá Mossland (moc)
975 DeGate  DG $0.06971
₿0.0000016
-1.21 $26.99M
₿652.03
$0.07152
₿0.0000017
$0.0696
₿0.0000016
$2.8K
₿0.73
$69.71M
₿1.68K
$26.99M
₿652.03
Dự đoán giá DeGate (dg)
976 HairDAO  HAIR $38.81
₿0.00067
1.20 $26.8M
₿434.45
$39.35
₿0.00068
$38.3
₿0.00067
$17.01
₿0
$59.51M
₿1.04K
$26.8M
₿434.45
Dự đoán giá HairDAO (hair)
977 ankrETH  ANKRETH $3,019.97
₿0.058
-4.52 $26.78M
₿1.04K
$3,162.79
₿0.059
$3,002.17
₿0.058
$127.97
₿0.61
$26.78M
₿1.04K
$26.78M
₿1.04K
Dự đoán giá ankrETH (ankreth)
980 A Hunters Dream  CAW $0.0000000416
₿0.0000000000015
-5.26 $26.5M
₿986.9
$0.00000004391
₿0.0000000000016
$0.00000004089
₿0.0000000000015
$802.16K
₿34.07
$27.75M
₿1.03K
$26.5M
₿986.9
Dự đoán giá A Hunters Dream (caw)
982 ANyONe Protocol  ANYONE $0.3309
₿0.000048
-15.77 $26.44M
₿3.58K
$0.3929
₿0.000052
$0.3154
₿0.000048
$546.96K
₿29.72
$33.07M
₿4.89K
$26.44M
₿3.58K
Dự đoán giá ANyONe Protocol (anyone)
983 Groestlcoin  GRS $0.3004
₿0.0000094
-4.55 $26.37M
₿805.4
$0.3152
₿0.0000098
$0.2966
₿0.0000094
$223.27K
₿47.71
$26.37M
₿997.01
$26.37M
₿805.4
Dự đoán giá Groestlcoin (grs)
984 Wojak  WOJAK $0.0003754
₿0.0000000061
-13.12 $26.03M
₿427.74
$0.0004321
₿0.0000000063
$0.0003738
₿0.0000000058
$1.48M
₿21.77
$26.03M
₿427.74
$26.03M
₿427.74
Dự đoán giá Wojak (wojak)
985 MESSIER  M87 $0.00002945
₿0.000000000099
-16.72 $26.03M
₿88.18
$0.00003536
₿0.00000000010
$0.00002803
₿0.000000000088
$913.14K
₿0.61
$26.03M
₿88.18
$26.03M
₿88.18
Dự đoán giá MESSIER (m87)
986 Radiant Capital  RDNT $0.02105
₿0.0000043
-9.73 $26.01M
₿2.11K
$0.02332
₿0.0000045
$0.02083
₿0.0000043
$6.34M
₿328.55
$31.62M
₿4.34K
$26.01M
₿2.11K
Dự đoán giá Radiant Capital (rdnt)
987 Chainflip  FLIP $0.4081
₿0.000079
-1.88 $26M
₿1.87K
$0.416
₿0.000080
$0.4057
₿0.000076
$738.02K
₿37.63
$38.95M
₿7.35K
$26M
₿1.87K
Dự đoán giá Chainflip (flip)
988 PlatON Network  LAT $0.003932
₿0.00000026
2.65 $25.99M
₿1.4K
$0.004144
₿0.00000027
$0.003684
₿0.00000024
$2.64M
₿114.15
$40.34M
₿2.69K
$25.99M
₿1.4K
Dự đoán giá PlatON Network (lat)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây