$3.52T
Tổng vốn hoá thị trường
$132.06B
Tổng khối lượng
BTC 60.92%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
790 doginme  DOGINME $0.0006237
₿0.000000010
-3.33 $42.23M
₿699.91
$0.0007075
₿0.000000011
$0.0006213
₿0.0000000096
$4.11M
₿33.62
$42.23M
₿699.91
$42.23M
₿699.91
Dự đoán giá doginme (doginme)
791 Whiteheart  WHITE $4,750.24
₿0.083
-0.50 $42.22M
₿746.43
$4,781.71
$4,747.59
$0
₿0
$42.22M
₿746.43
$42.22M
₿746.43
Dự đoán giá Whiteheart (white)
792 Boba Network  BOBA $0.09328
₿0.0000071
-0.80 $42.15M
₿2.75K
$0.09518
₿0.0000074
$0.08984
₿0.0000071
$11.23M
₿655.27
$46.49M
₿3.61K
$42.15M
₿2.75K
Dự đoán giá Boba Network (boba)
795 DODO  DODO $0.042
₿0.0000032
-8.00 $41.99M
₿2.15K
$0.04566
₿0.0000034
$0.0416
₿0.0000032
$7.09M
₿187.8
$41.99M
₿3.26K
$41.99M
₿2.15K
Dự đoán giá DODO (dodo)
797 Wrapped NXM  WNXM $63.69
₿0.0010
-1.87 $41.83M
₿1.14K
$66.25
₿0.0010
$63.46
₿0.0010
$592.11K
₿63.3
$41.83M
₿1.14K
$41.83M
₿1.14K
Dự đoán giá Wrapped NXM (wnxm)
799 Hypurr Fun  HFUN $41.75
-9.08 $41.72M
$48.73
$41.38
$1.23M
$41.72M
$41.72M
Dự đoán giá Hypurr Fun (hfun)
800 inSure DeFi  SURE $0.001574
₿0.000000094
-0.78 $41.72M
₿2.51K
$0.001661
₿0.000000097
$0.001459
₿0.000000085
$380.14
₿19.21
$138.65M
₿8.34K
$41.72M
₿2.51K
Dự đoán giá inSure DeFi (sure)
803 CertiK  CTK $0.2829
₿0.000013
-4.77 $41.48M
₿1.73K
$0.2991
₿0.000013
$0.278
₿0.000012
$2.43M
₿32.93
$41.62M
₿1.74K
$41.48M
₿1.73K
Dự đoán giá CertiK (ctk)
805 Liquity USD  LUSD $0.9998
₿0.000014
-0.20 $41.45M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$163.39K
₿40.52
$41.45M
₿1.71K
$41.45M
₿1.71K
807 My Neighbor Alice  ALICE $0.4463
₿0.000025
-5.59 $41.12M
₿2.28K
$0.4728
₿0.000027
$0.4441
₿0.000025
$11.57M
₿233.79
$44.65M
₿2.55K
$41.12M
₿2.28K
Dự đoán giá My Neighbor Alice (alice)
809 IX Swap  IXS $0.2267
₿0.0000088
-5.73 $40.81M
₿1.47K
$0.2427
₿0.0000092
$0.2231
₿0.0000077
$156.05K
₿15.59
$40.81M
₿1.59K
$40.81M
₿1.47K
Dự đoán giá IX Swap (ixs)
810 Travala.com  AVA $0.5886
₿0.000012
-4.96 $40.52M
₿675.43
$0.6249
₿0.000012
$0.5882
₿0.000012
$9.44M
₿55.82
$40.52M
₿787.59
$40.52M
₿675.43
Dự đoán giá Travala.com (ava)
811 Forta  FORT $0.06936
₿0.0000028
1.72 $40.57M
₿987.97
$0.07424
₿0.0000029
$0.06677
₿0.0000028
$1.43M
₿11.38
$69.44M
₿2.9K
$40.57M
₿987.97
Dự đoán giá Forta (fort)
812 Lista DAO  LISTA $0.2337
-6.12 $40.42M
$0.2546
$0.2306
$12.88M
$233.99M
$40.42M
Dự đoán giá Lista DAO (lista)
813 Milady Meme Coin  LADYS $0.00000004552
₿0.0000000000028
-1.29 $40.41M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004483
₿0.0000000000027
$9.35M
₿165.48
$40.41M
₿2.52K
$40.41M
₿2.52K
Dự đoán giá Milady Meme Coin (ladys)
815 dForce Token  DF $0.04027
₿0.00000088
-5.23 $40.33M
₿617.93
$0.04249
₿0.00000090
$0.0388
₿0.00000087
$2.73M
₿55.38
$40.33M
₿882.78
$40.33M
₿617.93
Dự đoán giá dForce Token (df)
816 Magic  MAGIC $0.1311
₿0.000014
-6.72 $40.27M
₿3.86K
$0.1406
₿0.000014
$0.1308
₿0.000013
$12.19M
₿857.34
$45.62M
₿4.99K
$40.27M
₿3.86K
Dự đoán giá Magic (magic)
817 Cudos  CUDOS $0.00545
₿0.00000031
29.90 $40.2M
₿2.14K
$0.005867
₿0.00000032
$0.004153
₿0.00000030
$168.47
₿33.39
$50.79M
₿2.86K
$40.2M
₿2.14K
Dự đoán giá Cudos (cudos)
820 Origin Protocol  OGN $0.05666
₿0.0000031
-5.55 $39.81M
₿1.57K
$0.0603
₿0.0000033
$0.05644
₿0.0000030
$6.05M
₿352.47
$79.88M
₿3.12K
$39.81M
₿1.57K
Dự đoán giá Origin Protocol (ogn)
822 Keep Network  KEEP $0.07194
₿0.0000032
-5.83 $39.55M
₿1.8K
$0.07734
₿0.0000034
$0.0709
₿0.0000032
$3.34K
₿0.72
$71.94M
₿3.27K
$39.55M
₿1.8K
Dự đoán giá Keep Network (keep)
823 Universal ETH  UNIETH $3,030.93
₿0.054
-1.05 $39.55M
₿0
$3,141.45
₿0.054
$3,009.34
₿0.053
$48.87K
₿0.09
$39.55M
₿3.5
$39.55M
₿0
Dự đoán giá Universal ETH (unieth)
826 Efinity  EFI $0.4518
₿0.0000015
0.16 $39.24M
₿137.63
$0.4786
₿0.0000016
$0.4464
₿0.0000015
$34.8K
₿0.07
$903.06M
₿3.17K
$39.24M
₿137.63
Dự đoán giá Efinity (efi)
827 Storj  STORJ $0.2721
₿0.0000099
-4.23 $39.14M
₿1.43K
$0.285
₿0.000010
$0.2715
₿0.0000098
$12.81M
₿293.65
$115.68M
₿4.23K
$39.14M
₿1.43K
Dự đoán giá Storj (storj)
831 Metadium  META $0.02279
₿0.00000084
0.21 $38.9M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$1.09M
₿2.96K
$45.41M
₿1.68K
$38.9M
₿1.43K
Dự đoán giá Metadium (meta)
832 TruFin Staked MATIC  TRUMATIC $0.2406
₿0.000013
-2.06 $38.86M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$845.8
₿0.03
$38.86M
₿781.25
$38.86M
₿781.25
Dự đoán giá TruFin Staked MATIC (trumatic)
833 Sai  SAI $14.45
₿0.00026
-1.31 $38.77M
₿720.5
$15.08
₿0.00027
$14.36
₿0.00025
$36.67
₿0
$38.77M
₿720.5
$38.77M
₿720.5
Dự đoán giá Sai (sai)
834 T-mac DAO  TMG $22.18
₿0.00017
-4.80 $38.82M
₿312.16
$24.26
₿0.00018
$22.18
₿0.00016
$23.22K
₿0.07
$22.18B
₿178.38K
$38.82M
₿312.16
Dự đoán giá T-mac DAO (tmg)
835 Slerf  SLERF $0.07706
₿0.0000051
-4.23 $38.55M
₿2.59K
$0.08264
₿0.0000057
$0.07688
₿0.0000051
$7.23M
₿1.03K
$38.55M
₿2.59K
$38.55M
₿2.59K
Dự đoán giá Slerf (slerf)
837 Fusionist  ACE $0.6073
₿0.00012
-1.86 $37.97M
₿0
$0.623
₿0.00013
$0.5893
₿0.00012
$5.27M
₿519.9
$88.94M
₿17.9K
$37.97M
₿0
Dự đoán giá Fusionist (ace)
840 sUSD  SUSD $0.9621
₿0.000014
-0.65 $37.71M
₿727.58
$0.9694
₿0.000014
$0.9616
₿0.000014
$448.85K
₿56.3
$37.71M
₿727.58
$37.71M
₿727.58
Dự đoán giá sUSD (susd)
842 Lista USD  LISUSD $0.9984
₿0.000014
-0.05 $37.55M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$169.54K
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Dự đoán giá Lista USD (lisusd)
844 Wrapped Centrifuge  WCFG $0.1847
₿0.000012
-2.95 $37.26M
₿4.37K
$0.1941
₿0.000012
$0.1819
₿0.000011
$151.26K
₿15.04
$37.26M
$37.26M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
847 Open Campus  EDU $0.1415
₿0.000012
-5.01 $36.83M
₿3.12K
$0.149
₿0.000013
$0.1393
₿0.000011
$6.51M
₿169.58
$141.6M
₿12K
$36.83M
₿3.12K
Dự đoán giá Open Campus (edu)
848 Tornado Cash  TORN $9.63
₿0.000044
-4.34 $36.71M
₿170.18
$10.39
₿0.000046
$9.6
₿0.000043
$4.89M
₿0.53
$96.33M
₿446.61
$36.71M
₿170.18
Dự đoán giá Tornado Cash (torn)
849 PolySwarm  NCT $0.01951
₿0.00000042
-1.05 $36.79M
₿731.48
$0.02112
₿0.00000044
$0.01932
₿0.00000041
$2.18M
₿13.47
$36.8M
₿799.02
$36.79M
₿731.48
Dự đoán giá PolySwarm (nct)
850 Crown by Third Time Games  CROWN $0.1462
₿0.000019
-11.33 $36.58M
₿3.05K
$0.1701
₿0.000021
$0.1462
₿0.000018
$256.83K
₿19.64
$36.58M
₿4.77K
$36.58M
₿3.05K
Dự đoán giá Crown by Third Time Games (crown)
851 Snowbank  SB $229.25
₿0.0032
-3.73 $36.57M
₿522.32
$241.03
₿0.0033
$228.73
₿0.0031
$65.08
₿0.01
$36.57M
₿522.32
$36.57M
₿522.32
Dự đoán giá Snowbank (sb)
853 Token Pocket  TPT $0.01055
₿0.00000010
-0.40 $36.25M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$303.85K
₿1.46
$36.25M
₿348.65
$36.25M
₿348.65
Dự đoán giá Token Pocket (tpt)
854 VitaDAO  VITA $1.43
₿0.000039
-4.09 $36.2M
₿1.04K
$1.5
₿0.000040
$1.41
₿0.000038
$1.9M
₿5.88
$38.84M
₿1.09K
$36.2M
₿1.04K
Dự đoán giá VitaDAO (vita)
856 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$34.81K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Dự đoán giá Strike (strike)
857 MESSIER  M87 $0.00004069
₿0.000000000099
-11.19 $36.02M
₿88.18
$0.00004594
₿0.00000000010
$0.00003994
₿0.000000000088
$1.23M
₿0.61
$36.02M
₿88.18
$36.02M
₿88.18
Dự đoán giá MESSIER (m87)
860 Gains Network  GNS $1.2
₿0.000065
-4.62 $35.9M
₿2.23K
$1.27
₿0.000067
$1.2
₿0.000065
$2.53M
₿78.65
$35.9M
₿2.23K
$35.9M
₿2.23K
Dự đoán giá Gains Network (gns)
861 SX Network  SX $0.06359
₿0.0000016
0.01* $35.67M
₿720.46
$0.06434
₿0.0000016
$0.06338
₿0.0000015
$332.58K
₿0.11
$63.54M
₿1.64K
$35.67M
₿720.46
Dự đoán giá SX Network (sx)
863 ThunderCore  TT $0.002897
₿0.000000080
-0.68 $35.54M
₿888.91
$0.002935
₿0.000000084
$0.002892
₿0.000000078
$701.65K
₿1.85
$35.54M
₿888.91
$35.54M
₿888.91
Dự đoán giá ThunderCore (tt)
866 Hive Dollar  HBD $1.02
₿0.000014
-1.47 $35.49M
₿508.51
$1.05
₿0.000014
$0.9875
₿0.000014
$3.5K
₿0.75
$35.49M
₿508.51
$35.49M
₿508.51
Dự đoán giá Hive Dollar (hbd)
867 Celo Dollar  CUSD $1
₿0.000014
0.09 $35.46M
₿565.89
$1.01
₿0.000014
$0.9946
₿0.000014
$565.34K
₿98.01
$35.46M
₿565.84
$35.46M
₿565.89
Dự đoán giá Celo Dollar (cusd)
868 RSS3  RSS3 $0.04926
₿0.0000060
-2.20 $35.39M
₿3.95K
$0.05829
₿0.0000065
$0.04863
₿0.0000060
$8.53M
₿77.5
$49.17M
₿6.08K
$35.39M
₿3.95K
Dự đoán giá RSS3 (rss3)
869 Radicle  RAD $0.7097
₿0.000036
-5.12 $35.37M
₿1.84K
$0.748
₿0.000039
$0.7044
₿0.000036
$7.52M
₿204.19
$70.97M
₿3.7K
$35.37M
₿1.84K
Dự đoán giá Radicle (rad)
870 Peapods Finance  PEAS $3.56
₿0.000072
1.44 $35.36M
₿721.75
$3.59
₿0.000075
$3.49
₿0.000071
$534.37K
₿6.19
$35.36M
₿721.75
$35.36M
₿721.75
Dự đoán giá Peapods Finance (peas)
872 Ampleforth  AMPL $1.31
₿0.000017
-1.54 $35.2M
₿3.82K
$1.38
₿0.000017
$1.29
₿0.000016
$475.93K
₿14.1
$37.36M
₿4.46K
$35.2M
₿3.82K
Dự đoán giá Ampleforth (ampl)
873 Hegic  HEGIC $0.03266
₿0.00000031
1.05 $35.19M
₿339.69
$0.03319
₿0.00000032
$0.03213
₿0.00000030
$115.47K
₿0.67
$35.19M
₿339.69
$35.19M
₿339.69
Dự đoán giá Hegic (hegic)
883 Hashflow  HFT $0.05992
₿0.0000060
-6.80 $34.67M
₿2.33K
$0.06526
₿0.0000063
$0.05922
₿0.0000060
$16.88M
₿214.44
$59.93M
₿6.05K
$34.67M
₿2.33K
Dự đoán giá Hashflow (hft)
884 DEAPCOIN  DEP $0.001258
₿0.000000036
3.97 $34.61M
₿854.82
$0.001284
₿0.000000036
$0.001209
₿0.000000034
$3.58M
₿22.54
$37.59M
₿1.09K
$34.61M
₿854.82
Dự đoán giá DEAPCOIN (dep)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Dự đoán giá Platypus USD (usp)
891 Syscoin  SYS $0.04182
₿0.0000039
-5.31 $34.24M
₿3.05K
$0.04463
₿0.0000040
$0.04155
₿0.0000038
$1.67M
₿66.87
$34.25M
₿3.09K
$34.24M
₿3.05K
Dự đoán giá Syscoin (sys)
893 NetMind Token  NMT $0.6945
₿0.00013
0.52 $34.06M
₿0
$0.7229
₿0.00016
$0.6814
₿0.00013
$1.82M
₿22.34
$100.03M
₿15.38K
$34.06M
₿0
Dự đoán giá NetMind Token (nmt)
894 Orchid Protocol  OXT $0.05754
₿0.0000020
-6.32 $34.04M
₿1.21K
$0.06143
₿0.0000021
$0.05741
₿0.0000020
$3.3M
₿80.8
$57.55M
₿2.04K
$34.04M
₿1.21K
Dự đoán giá Orchid Protocol (oxt)
895 Stader MaticX  MATICX $0.2563
₿0.000014
-2.11 $34.03M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$10.17K
₿5.02
$34.03M
₿1.94K
$34.03M
₿1.94K
Dự đoán giá Stader MaticX (maticx)
896 Synapse  SYN $0.1544
₿0.000018
-9.63 $33.91M
₿3.61K
$0.1724
₿0.000020
$0.1534
₿0.000018
$5.1M
₿355.07
$38.7M
₿3.51K
$33.91M
₿3.61K
Dự đoán giá Synapse (syn)
902 BitMEX  BMEX $0.3369
₿0.0000040
3.80 $33.62M
₿408.52
$0.3376
₿0.0000040
$0.323
₿0.0000039
$146.06K
₿0.49
$151.65M
₿1.84K
$33.62M
₿408.52
Dự đoán giá BitMEX (bmex)
903 Pangolin  PNG $0.152
₿0.0000069
-5.50 $33.51M
₿1.49K
$0.1616
₿0.0000075
$0.1505
₿0.0000068
$943.4K
₿50.94
$81.81M
₿3.74K
$33.51M
₿1.49K
Dự đoán giá Pangolin (png)
904 Pixels  PIXEL $0.04339
₿0.0000090
-8.86 $33.48M
₿7.02K
$0.04822
₿0.0000094
$0.04299
₿0.0000087
$18.12M
₿1.24K
$217.09M
₿45.49K
$33.48M
₿7.02K
Dự đoán giá Pixels (pixel)
905 Compound USD Coin  CUSDC $0.02488
₿0.00000035
0.04 $33.45M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$162.05
₿0
$33.45M
₿1.03K
$33.45M
₿1.03K
Dự đoán giá Compound USD Coin (cusdc)
906 Acala  ACA $0.02867
₿0.0000022
-5.84 $33.45M
₿2.13K
$0.03045
₿0.0000024
$0.02835
₿0.0000021
$6.82M
₿131.9
$45.88M
₿2.38K
$33.45M
₿2.13K
Dự đoán giá Acala (aca)
907 DAO Maker  DAO $0.1328
₿0.000021
-12.79 $33.4M
₿5.09K
$0.1523
₿0.000022
$0.1314
₿0.000021
$3.7M
₿127.14
$36.94M
₿6.04K
$33.4M
₿5.09K
Dự đoán giá DAO Maker (dao)
908 Maverick Protocol  MAV $0.0558
₿0.0000086
-7.39 $33.27M
₿2.16K
$0.0603
₿0.0000092
$0.05554
₿0.0000085
$2.97M
₿197.87
$111.56M
₿17.28K
$33.27M
₿2.16K
Dự đoán giá Maverick Protocol (mav)
910 APX  APX $0.07642
₿0.0000016
-3.99 $33.21M
₿736.21
$0.07986
₿0.0000017
$0.07625
₿0.0000016
$1.05M
₿5.34
$306.91M
₿6.8K
$33.21M
₿736.21
Dự đoán giá APX (apx)
911 ANyONe Protocol  ANYONE $0.4151
₿0.000048
-6.82 $33.19M
₿3.58K
$0.4554
₿0.000052
$0.4119
₿0.000048
$315.76K
₿29.72
$41.52M
₿4.89K
$33.19M
₿3.58K
Dự đoán giá ANyONe Protocol (anyone)
913 NodeAI  GPU $0.3404
₿0.000029
-5.72 $33.07M
₿2.7K
$0.3858
₿0.000033
$0.3312
₿0.000026
$4.25M
₿36.7
$33.89M
₿2.77K
$33.07M
₿2.7K
Dự đoán giá NodeAI (gpu)
915 BakeryToken  BAKE $0.1142
₿0.0000053
-4.80 $32.97M
₿1.53K
$0.1212
₿0.0000056
$0.1128
₿0.0000052
$7.58M
₿194.08
$33.1M
₿1.47K
$32.97M
₿1.53K
Dự đoán giá BakeryToken (bake)
916 GME (Ethereum)  GME $0.00008004
-8.42 $32.97M
$0.00008893
$0.00007711
$680.89K
$32.97M
$32.97M
Dự đoán giá GME (Ethereum) (gme)
918 Nym  NYM $0.04034
₿0.0000033
-0.90 $32.84M
₿2.39K
$0.04259
₿0.0000033
$0.04009
₿0.0000032
$5.05M
₿23.82
$40.4M
₿3.34K
$32.84M
₿2.39K
Dự đoán giá Nym (nym)
919 Joe Coin  JOE $0.03281
₿0.000000034
1.07 $32.8M
₿34.14
$0.03955
₿0.000000034
$0.03098
₿0.000000030
$2.66M
₿1.75
$32.8M
₿34.14
$32.8M
₿34.14
Dự đoán giá Joe Coin (joe)
920 Wrapped QUIL  QUIL $0.03644
-6.03 $32.78M
$0.03877
$0.03405
$710.68K
$32.78M
$32.78M
Dự đoán giá Wrapped QUIL (quil)
922 Wojak  WOJAK $0.0004707
₿0.0000000061
-2.73 $32.67M
₿427.74
$0.0005373
₿0.0000000063
$0.0004675
₿0.0000000058
$2.15M
₿21.77
$32.67M
₿427.74
$32.67M
₿427.74
Dự đoán giá Wojak (wojak)
925 Elastos  ELA $1.43
₿0.000058
-3.08 $32.51M
₿1.29K
$1.51
₿0.000060
$1.42
₿0.000058
$329K
₿13.5
$37.05M
₿1.5K
$32.51M
₿1.29K
Dự đoán giá Elastos (ela)
926 Edge  EDGE $0.7927
₿0.0000022
-1.09 $32.4M
₿99.04
$0.8386
₿0.0000023
$0.7722
₿0.0000022
$14K
₿0.04
$47.34M
₿132.02
$32.4M
₿99.04
Dự đoán giá Edge (edge)
927 CargoX  CXO $0.1939
₿0.0000011
0.43 $32.43M
₿186.45
$0.196
$0.1917
$5.03K
₿0
$41.73M
₿239.94
$32.43M
₿186.45
Dự đoán giá CargoX (cxo)
932 Law Blocks  LBT $0.1296
₿0.0000014
0.07 $31.79M
₿108.68
$0.1298
₿0.0000014
$0.1295
₿0.0000013
$301.41K
₿1.14
$129.75M
₿1.45K
$31.79M
₿108.68
Dự đoán giá Law Blocks (lbt)
935 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3182
₿0.0000029
$0.2977
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Dự đoán giá ECOx (ecox)
936 ELYSIA  EL $0.004662
₿0.00000017
1.39 $31.57M
₿1.18K
$0.004946
₿0.00000018
$0.004412
₿0.00000017
$3.18M
₿41.54
$31.57M
₿1.18K
$31.57M
₿1.18K
Dự đoán giá ELYSIA (el)
939 ParaSwap  PSP $0.02021
₿0.00000056
-0.86 $31.32M
₿713.12
$0.02078
₿0.00000057
$0.02005
₿0.00000055
$103.97K
₿3.06
$36.38M
₿1.02K
$31.32M
₿713.12
Dự đoán giá ParaSwap (psp)
940 Ice Open Network  ICE $0.004607
₿0.000000062
-7.91 $31.3M
₿410.29
$0.005003
₿0.000000064
$0.00453
₿0.000000061
$11.03M
₿360.15
$97.45M
₿1.31K
$31.3M
₿410.29
Dự đoán giá Ice Open Network (ice)
941 Ethernity Chain  ERN $1.3
₿0.000089
-2.85 $31.26M
₿1.84K
$1.37
₿0.000094
$1.28
₿0.000089
$115.79K
₿66.47
$39.03M
₿2.67K
$31.26M
₿1.84K
Dự đoán giá Ethernity Chain (ern)
943 Dacxi  DXI $0.0009081
₿0.0000000029
1.36 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.0008739
₿0.0000000029
$373.76K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Dự đoán giá Dacxi (dxi)
945 Parcl  PRCL $0.08829
-9.92 $31.02M
$0.09801
$0.08715
$9.75M
$88.34M
$31.02M
Dự đoán giá Parcl (prcl)
946 Clover Finance  CLV $0.02527
₿0.0000014
-2.92 $30.95M
₿1.19K
$0.0262
₿0.0000015
$0.02527
₿0.0000014
$2.26M
₿123.3
$50.56M
₿1.48K
$30.95M
₿1.19K
Dự đoán giá Clover Finance (clv)
947 Uquid Coin  UQC $3.09
₿0.00013
4.71 $30.93M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$197.02K
₿40.38
$123.71M
₿5.3K
$30.93M
₿1.32K
Dự đoán giá Uquid Coin (uqc)
948 sETH  SETH $2,653.73
₿0.050
-1.82 $30.75M
₿622.47
$2,788.57
₿0.051
$2,635.78
₿0.050
$1.53K
₿3.14
$30.75M
₿622.47
$30.75M
₿622.47
Dự đoán giá sETH (seth)
949 Electroneum  ETN $0.00171
₿0.000000094
-9.57 $30.75M
₿1.69K
$0.001896
₿0.000000095
$0.001708
₿0.000000089
$11.81M
₿14.22
$35.91M
₿1.98K
$30.75M
₿1.69K
Dự đoán giá Electroneum (etn)
955 Stader  SD $0.499
₿0.000014
-3.88 $30.16M
₿536.94
$0.5275
₿0.000014
$0.4902
₿0.000013
$6.31M
₿16.63
$59.88M
₿2.14K
$30.16M
₿536.94
Dự đoán giá Stader (sd)
956 Marcopolo  MAPO $0.005145
₿0.00000046
5.75 $30.15M
₿1.1K
$0.005172
₿0.00000046
$0.00479
₿0.00000043
$3.79M
₿52.38
$49.85M
₿1.25K
$30.15M
₿1.1K
Dự đoán giá Marcopolo (mapo)
959 Radiant Capital  RDNT $0.02438
₿0.0000043
-5.73 $30.08M
₿2.11K
$0.0259
₿0.0000045
$0.0242
₿0.0000043
$5.19M
₿328.55
$36.58M
₿4.34K
$30.08M
₿2.11K
Dự đoán giá Radiant Capital (rdnt)
961 Firmachain  FCT $0.0298
₿0.0000010
0.45 $30.05M
₿873.46
$0.0298
₿0.0000011
$0.02914
₿0.0000010
$269.4K
₿329.29
$30.42M
₿881.15
$30.05M
₿873.46
Dự đoán giá Firmachain (fct)
962 Hooked Protocol  HOOK $0.1147
₿0.000018
-7.13 $30.04M
₿2.68K
$0.1235
₿0.000019
$0.1143
₿0.000018
$5.31M
₿180.11
$57.41M
₿9.25K
$30.04M
₿2.68K
Dự đoán giá Hooked Protocol (hook)
964 DeGate  DG $0.07715
₿0.0000016
0.21 $29.88M
₿652.03
$0.07781
₿0.0000017
$0.07647
₿0.0000016
$772.35
₿0.73
$77.16M
₿1.68K
$29.88M
₿652.03
Dự đoán giá DeGate (dg)
965 Helium Mobile  MOBILE $0.0003598
₿0.000000041
-4.11 $29.82M
₿3.57K
$0.0003759
₿0.000000044
$0.0003546
₿0.000000040
$1.12M
₿77.31
$82.79M
₿9.46K
$29.82M
₿3.57K
Dự đoán giá Helium Mobile (mobile)
966 Shardus  ULT $0.06703
₿0.0000027
-0.77 $29.78M
₿1.22K
$0.06816
₿0.0000028
$0.06629
₿0.0000027
$1.77K
₿0.15
$67.75M
₿2.77K
$29.78M
₿1.22K
Dự đoán giá Shardus (ult)
967 Pirate Chain  ARRR $0.1512
₿0.0000031
-1.88 $29.72M
₿609.89
$0.1575
₿0.0000032
$0.1469
₿0.0000028
$207.46K
₿1.52
$30.29M
₿621.66
$29.72M
₿609.89
Dự đoán giá Pirate Chain (arrr)
968 DUSK Network  DUSK $0.05935
₿0.0000064
-12.49 $29.64M
₿2.94K
$0.06783
₿0.0000070
$0.05913
₿0.0000063
$5.94M
₿331.1
$29.64M
₿3.22K
$29.64M
₿2.94K
Dự đoán giá DUSK Network (dusk)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây