$3.38T
Capitalizzazione totale
$189.7B
Volume totale
BTC 57.42%     ETH 11.97%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3280)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1084 Apu Apustaja  APU $0.00007077
₿0.0000000056
19.87 $23.92M
₿0
$0.00007111
₿0.0000000061
$0.00005903
₿0.0000000036
$983.85K
₿82.68
$23.92M
₿2.42K
$23.92M
₿0
Previsione del prezzo di Apu Apustaja(apu)
1088 Gods Unchained  GODS $0.06012
₿0.0000041
1.82 $23.67M
₿1.18K
$0.06046
₿0.0000044
$0.05853
₿0.0000041
$446.51K
₿18.04
$30.03M
₿2.07K
$23.67M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
1092 Shardus  ULT $0.05366
₿0.0000027
0.30 $23.59M
₿1.22K
$0.05367
₿0.0000028
$0.05251
₿0.0000027
$11.05
₿0.15
$53.66M
₿2.77K
$23.59M
₿1.22K
Previsione del prezzo di Shardus(ult)
1099 HairDAO  HAIR $33.71
₿0.00067
5.17 $23.4M
₿434.45
$34.09
₿0.00068
$30.92
₿0.00067
$4.19K
₿0
$51.64M
₿1.04K
$23.4M
₿434.45
Previsione del prezzo di HairDAO(hair)
1101 Maverick Protocol  MAV $0.02756
₿0.0000086
1.85 $23.23M
₿2.16K
$0.02804
₿0.0000092
$0.02701
₿0.0000085
$3.76M
₿197.87
$55.13M
₿17.28K
$23.23M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
1104 Electroneum  ETN $0.001283
₿0.000000094
4.20 $23.08M
₿1.69K
$0.001296
₿0.000000095
$0.001195
₿0.000000089
$542.38K
₿14.22
$26.96M
₿1.98K
$23.08M
₿1.69K
Previsione del prezzo di Electroneum(etn)
1106 Propy  PRO $0.3951
₿0.000038
6.98 $22.88M
₿2.21K
$0.4012
₿0.000040
$0.3693
₿0.000036
$16.34M
₿140.66
$39.52M
₿3.81K
$22.88M
₿2.21K
Previsione del prezzo di Propy(pro)
1107 Elastos  ELA $0.9888
₿0.000058
-1.38 $22.82M
₿1.29K
$1.01
₿0.000060
$0.9861
₿0.000058
$217.98K
₿13.5
$25.92M
₿1.5K
$22.82M
₿1.29K
Previsione del prezzo di Elastos(ela)
1109 Bone ShibaSwap  BONE $0.09108
₿0.000010
2.59 $22.82M
₿2.52K
$0.09234
₿0.000010
$0.08806
₿0.000010
$1.21M
₿135.83
$22.83M
₿2.52K
$22.82M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
1117 IX Swap  IXS $0.1242
₿0.0000088
2.34 $22.36M
₿1.47K
$0.1268
₿0.0000092
$0.121
₿0.0000077
$136.66K
₿15.59
$22.36M
₿1.59K
$22.36M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
1118 Origin Protocol  OGN $0.03379
₿0.0000031
1.72 $22.41M
₿1.57K
$0.03434
₿0.0000033
$0.03284
₿0.0000030
$5.99M
₿352.47
$47.63M
₿3.12K
$22.41M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
1123 Dent  DENT $0.0002334
₿0.000000026
3.20 $22.33M
₿2.55K
$0.0002359
₿0.000000028
$0.0002241
₿0.000000026
$2.53M
₿153.75
$23.35M
₿2.67K
$22.33M
₿2.55K
Previsione del prezzo di Dent(dent)
1129 WazirX  WRX $0.04836
₿0.0000045
-0.43 $22.08M
₿1.91K
$0.04947
₿0.0000045
$0.0476
₿0.0000041
$36.74K
₿0.76
$48.37M
₿4.19K
$22.08M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1131 Diverge Loop  DLC $0.02437
₿0.0000022
-10.48 $22.01M
₿211.56
$0.02723
₿0.0000022
$0.02431
₿0.0000021
$20.02K
₿1.16
$24.73M
₿2.2K
$22.01M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
1136 Boba Network  BOBA $0.0439
₿0.0000071
2.44 $21.64M
₿2.75K
$0.04393
₿0.0000074
$0.04284
₿0.0000071
$1.89M
₿655.27
$21.92M
₿3.61K
$21.64M
₿2.75K
Previsione del prezzo di Boba Network(boba)
1137 Mango Markets  MNGO $0.01929
₿0.00000051
-2.44 $21.58M
₿666.43
$0.01994
₿0.00000051
$0.0182
₿0.00000032
$32.15K
₿17.03
$96.54M
₿2.56K
$21.58M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1138 Saga  SAGA $0.06291
₿0.000085
3.01 $21.58M
₿7.64K
$0.06625
₿0.000099
$0.06106
₿0.000083
$13.9M
₿12.71K
$68.37M
₿84.87K
$21.58M
₿7.64K
Previsione del prezzo di Saga(saga)
1143 Stader MaticX  MATICX $0.1873
₿0.000014
2.22 $21.48M
₿1.94K
$0.1942
₿0.000014
$0.1831
₿0.000014
$79.17K
₿5.02
$21.48M
₿1.94K
$21.48M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
1150 Achain  ACT $0.02474
₿0.000000025
-0.92 $21.22M
₿21.44
$0.02577
₿0.000000025
$0.02442
₿0.000000024
$187.61K
₿6.36
$24.75M
₿25
$21.22M
₿21.44
Previsione del prezzo di Achain(act)
1153 Hashflow  HFT $0.0308
₿0.0000060
2.72 $21.03M
₿2.33K
$0.03209
₿0.0000063
$0.02967
₿0.0000060
$6.05M
₿214.44
$30.79M
₿6.05K
$21.03M
₿2.33K
Previsione del prezzo di Hashflow(hft)
1156 Goldfinch  GFI $0.2246
₿0.000055
4.53 $21.02M
₿4K
$0.2272
₿0.000062
$0.2135
₿0.000054
$184.95K
₿206.72
$25.71M
₿6.38K
$21.02M
₿4K
Previsione del prezzo di Goldfinch(gfi)
1161 Solidus Ai Tech  AITECH $0.01172
₿0.0000031
9.08 $20.68M
₿1.67K
$0.01192
₿0.0000034
$0.01073
₿0.0000030
$9.34M
₿115.83
$23.43M
₿6.28K
$20.68M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
1162 I love puppies  PUPPIES $0.0000004978
₿0.000000000010
5.62 $20.87M
₿0
$0.0000005148
₿0.000000000011
$0.0000004675
₿0.0000000000076
$911.99K
₿29.47
$20.87M
$20.87M
₿0
Previsione del prezzo di I love puppies(puppies)
1163 MARBLEX  MBX $0.07761
₿0.000015
2.65 $20.77M
₿1.83K
$0.07776
₿0.000016
$0.07547
₿0.000015
$694.72K
₿32.11
$24.94M
₿5.01K
$20.77M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
1164 Beta Finance  BETA $0.02079
₿0.0000013
2.07 $20.75M
₿1.09K
$0.0211
₿0.0000014
$0.02026
₿0.0000013
$3.65K
₿46.37
$20.75M
₿1.36K
$20.75M
₿1.09K
Previsione del prezzo di Beta Finance(beta)
1166 Storj  STORJ $0.144
₿0.0000099
0.86 $20.71M
₿1.43K
$0.1468
₿0.000010
$0.1419
₿0.0000098
$10.6M
₿293.65
$61.22M
₿4.23K
$20.71M
₿1.43K
Previsione del prezzo di Storj(storj)
1169 SX Network  SX $0.03827
₿0.0000016
5.88 $20.63M
₿720.46
$0.03866
₿0.0000016
$0.03602
₿0.0000015
$11.74K
₿0.11
$38.25M
₿1.64K
$20.63M
₿720.46
Previsione del prezzo di SX Network(sx)
1170 Ampleforth Governance Token  FORTH $1.79
₿0.000082
1.13 $20.59M
₿874.38
$1.81
₿0.000086
$1.75
₿0.000082
$2.07M
₿55.33
$27.38M
₿1.27K
$20.59M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
1172 FunFair  FUN $0.001943
₿0.00000010
0.16 $20.6M
₿1.12K
$0.001972
₿0.00000010
$0.00191
₿0.000000098
$3.59M
₿113.44
$21.38M
₿1.16K
$20.6M
₿1.12K
Previsione del prezzo di FunFair(fun)
1173 SaucerSwap  SAUCE $0.02339
₿0.0000017
3.91 $20.44M
₿1.11K
$0.02396
₿0.0000018
$0.02237
₿0.0000017
$259.88K
₿27.61
$23.4M
₿1.79K
$20.44M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
1175 Metadium  META $0.01185
₿0.00000084
4.31 $20.48M
₿1.43K
$0.01192
₿0.00000086
$0.01136
₿0.00000068
$225.65K
₿2.96K
$23.7M
₿1.68K
$20.48M
₿1.43K
Previsione del prezzo di Metadium(meta)
1180 Thought  THT $0.03543
₿0.0000012
-4.30 $20.18M
₿542.65
$0.04397
₿0.0000013
$0.03383
₿0.0000011
$11.25K
₿0.61
$57.04M
₿1.78K
$20.18M
₿542.65
Previsione del prezzo di Thought(tht)
1182 Autonolas  OLAS $0.08774
₿0.000056
0.80 $20.1M
₿2.46K
$0.08989
₿0.000057
$0.08701
₿0.000052
$304.65K
₿48.92
$41.46M
₿30.31K
$20.1M
₿2.46K
Previsione del prezzo di Autonolas(olas)
1184 SuperRare  RARE $0.02428
₿0.0000024
5.39 $19.89M
₿1.66K
$0.02445
₿0.0000026
$0.02291
₿0.0000024
$7.08M
₿176.72
$24.26M
₿2.42K
$19.89M
₿1.66K
Previsione del prezzo di SuperRare(rare)
1187 Ice Open Network  ICE $0.002918
₿0.000000062
2.53 $19.45M
₿410.29
$0.003202
₿0.000000064
$0.002639
₿0.000000061
$22.29K
₿360.15
$60.56M
₿1.31K
$19.45M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
1188 Alchemix  ALCX $7.86
₿0.00056
2.03 $19.69M
₿1.22K
$7.97
₿0.00058
$7.63
₿0.00049
$1.96M
₿419.86
$24.3M
₿1.62K
$19.69M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1189 PolySwarm  NCT $0.01041
₿0.00000042
2.74 $19.64M
₿731.48
$0.01048
₿0.00000044
$0.01006
₿0.00000041
$199.7K
₿13.47
$19.65M
₿799.02
$19.64M
₿731.48
Previsione del prezzo di PolySwarm(nct)
1193 Everscale  EVER $0.009856
₿0.00000048
-0.27 $19.57M
₿953.32
$0.009969
₿0.00000051
$0.009821
₿0.00000048
$91.96K
₿1.96
$20.87M
₿1.02K
$19.57M
₿953.32
Previsione del prezzo di Everscale(ever)
1196 LandWolf  WOLF $0.00002154
22.11 $19.42M
$0.00002169
$0.00001758
$1.59M
$19.42M
$19.42M
Previsione del prezzo di LandWolf(wolf)
1197 CorgiAI  CORGIAI $0.0000595
₿0.000000031
3.68 $19.39M
₿10.89K
$0.00005995
₿0.000000033
$0.00005578
₿0.000000031
$16.49K
₿6.96
$22.16M
₿11.81K
$19.39M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
1201 ResearchCoin  RSC $0.1477
₿0.000010
1.72 $19.37M
₿1.02K
$0.1492
₿0.000011
$0.1448
₿0.000010
$668.48K
₿4.35
$147.68M
₿10.77K
$19.37M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
1202 DODO  DODO $0.01932
₿0.0000032
2.70 $19.29M
₿2.15K
$0.01976
₿0.0000034
$0.01881
₿0.0000032
$3.2M
₿187.8
$19.29M
₿3.26K
$19.29M
₿2.15K
Previsione del prezzo di DODO(dodo)
1204 OG Fan Token  OG $4.23
₿0.000092
0.58 $19.2M
₿439.65
$4.32
₿0.000092
$4.19
₿0.000085
$9.55M
₿122.09
$21.15M
₿460.23
$19.2M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1208 Aquarius  AQUA $0.0005296
₿0.000000015
2.04 $19.09M
₿343.35
$0.000541
₿0.000000015
$0.0005183
₿0.000000014
$360.81K
₿2.36
$53.14M
₿1.54K
$19.09M
₿343.35
Previsione del prezzo di Aquarius(aqua)
1209 Tribe  TRIBE $0.5
₿0.0000070
2.22 $19.05M
₿3.2K
$0.5025
₿0.0000072
$0.479
₿0.0000069
$84.32K
₿1.5
$500.67M
₿7.03K
$19.05M
₿3.2K
Previsione del prezzo di Tribe(tribe)
1212 Lido Staked SOL  STSOL $178.59
₿0.0028
2.64 $18.95M
₿11.19K
$180.46
₿0.0030
$174
₿0.0028
$82.41K
₿1.88
$18.95M
₿11.19K
$18.95M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1214 TARS AI  TAI $0.03281
18.09 $19.23M
$0.03431
$0.02778
$1.78M
$29.33M
$19.23M
Previsione del prezzo di TARS AI(tai)
1217 Ampleforth  AMPL $1.35
₿0.000017
2.66 $18.92M
₿3.82K
$1.36
₿0.000017
$1.31
₿0.000016
$43.08K
₿14.1
$15.45M
₿4.46K
$18.92M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
1219 DeGate  DG $0.04912
₿0.0000016
0.30 $18.99M
₿652.03
$0.0501
₿0.0000017
$0.04853
₿0.0000016
$1.24K
₿0.73
$49.05M
₿1.68K
$18.99M
₿652.03
Previsione del prezzo di DeGate(dg)
1220 Neutron  NTRN $0.02955
₿0.000015
2.10 $18.83M
₿4.21K
$0.02988
₿0.000016
$0.0288
₿0.000014
$1.53M
₿196.13
$29.54M
₿15.05K
$18.83M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
1223 EthicHub  ETHIX $0.2627
₿0.0000030
0.18 $18.52M
₿214.89
$0.2673
₿0.0000030
$0.2595
₿0.0000029
$4.19K
₿0.01
$26.27M
₿304.82
$18.52M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1230 Stader  SD $0.2648
₿0.000014
1.63 $18.45M
₿536.94
$0.2774
₿0.000014
$0.26
₿0.000013
$5.34M
₿16.63
$31.8M
₿2.14K
$18.45M
₿536.94
Previsione del prezzo di Stader(sd)
1234 Sentinel Protocol  BOUNTY $0.03291
₿0.0000014
-3.08 $18.26M
₿739.68
$0.03508
₿0.0000015
$0.03225
₿0.0000014
$6.81M
₿51.48
$18.26M
₿743.04
$18.26M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1236 Syscoin  SYS $0.02149
₿0.0000039
2.44 $18.26M
₿3.05K
$0.02188
₿0.0000040
$0.02052
₿0.0000038
$10.37M
₿66.87
$18.26M
₿3.09K
$18.26M
₿3.05K
Previsione del prezzo di Syscoin(sys)
1239 Phoenix  PHB $0.2938
₿0.000031
1.21 $18.17M
₿1.56K
$0.2977
₿0.000034
$0.2856
₿0.000031
$2.31M
₿119.2
$18.17M
₿1.56K
$18.17M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1240 Cudos  CUDOS $0.002447
₿0.00000031
7.22 $18.05M
₿2.14K
$0.002752
₿0.00000032
$0.002283
₿0.00000030
$895.64
₿33.39
$22.81M
₿2.86K
$18.05M
₿2.14K
Previsione del prezzo di Cudos(cudos)
1247 Inverse Finance  INV $29.6
₿0.00083
1.67 $17.72M
₿428.1
$29.76
₿0.00084
$28.63
₿0.00079
$122.57K
₿8.13
$21.45M
₿460.39
$17.72M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1250 Klever  KLV $0.002001
₿0.000000050
8.47 $18.01M
₿455.86
$0.001999
₿0.
$0.001843
₿0.
$313.89K
₿0
$18.01M
₿455.85
$18.01M
₿455.86
Previsione del prezzo di Klever(klv)
1251 Minswap  MIN $0.01007
₿0.00000048
2.86 $17.66M
₿549.59
$0.01026
₿0.00000051
$0.009776
₿0.00000048
$233.61K
₿0.79
$25.13M
₿1.45K
$17.66M
₿549.59
Previsione del prezzo di Minswap(min)
1255 CONX  CONX $0.01974
₿0.0000030
2.26 $17.57M
₿1.66K
$0.01986
₿0.0000031
$0.01923
₿0.0000030
$324.44K
₿1.42
$39.44M
₿6.2K
$17.57M
₿1.66K
Previsione del prezzo di CONX(conx)
1256 Abelian  ABEL $0.1331
₿0.0000067
-1.07 $17.55M
₿609.52
$0.1381
₿0.0000072
$0.1331
₿0.0000060
$69.11K
₿2.32
$29.98M
₿1.53K
$17.55M
₿609.52
Previsione del prezzo di Abelian(abel)
1257 TokenFi  TOKEN $0.005224
₿0.0000020
3.54 $17.54M
₿2.85K
$0.005422
₿0.0000021
$0.005041
₿0.0000019
$4.66M
₿481.76
$52.25M
₿20.14K
$17.54M
₿2.85K
Previsione del prezzo di TokenFi(token)
1260 SideShift Token  XAI $0.1117
₿0.0000027
1.04 $17.42M
₿360.39
$0.1117
₿0.0000027
$0.1092
₿0.0000026
$3.08K
₿0.14
$23.43M
₿568.86
$17.42M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1261 Hanu Yokia  HANU $0.0000001157
₿0.0000000000040
3.43 $17.34M
₿115.62
$0.0000001163
₿0.0000000000041
$0.0000001115
₿0.0000000000040
$195.29
₿0.01
$68.68M
₿2.43K
$17.34M
₿115.62
Previsione del prezzo di Hanu Yokia(hanu)
1263 ELYSIA  EL $0.002555
₿0.00000017
7.80 $17.31M
₿1.18K
$0.00258
₿0.00000018
$0.00237
₿0.00000017
$805.53K
₿41.54
$17.31M
₿1.18K
$17.31M
₿1.18K
Previsione del prezzo di ELYSIA(el)
1266 Alpha Quark Token  AQT $0.6437
₿0.000025
2.42 $17.25M
₿685.38
$0.6479
₿0.000025
$0.6283
₿0.000025
$2.84M
₿45.39
$19.31M
₿767.78
$17.25M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
1267 Vanar Chain  VANRY $0.008814
₿0.0000031
5.64 $17.25M
₿4.38K
$0.008862
₿0.0000033
$0.00832
₿0.0000031
$4.19M
₿277.07
$19.05M
₿4.38K
$17.25M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
1268 Stake DAO  SDT $0.2569
₿0.0000040
6.40 $17.21M
₿220.04
$0.2592
₿0.0000041
$0.2397
₿0.0000039
$4.27K
₿0.03
$17.66M
₿257.26
$17.21M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1270 My Neighbor Alice  ALICE $0.187
₿0.000025
2.63 $17.19M
₿2.28K
$0.1898
₿0.000027
$0.1811
₿0.000025
$7.02M
₿233.79
$18.66M
₿2.55K
$17.19M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
1272 Joe Coin  JOE $0.01714
₿0.000000034
3.45 $17.15M
₿34.14
$0.01914
₿0.000000034
$0.01644
₿0.000000030
$1.09M
₿1.75
$17.15M
₿34.14
$17.15M
₿34.14
Previsione del prezzo di Joe Coin(joe)
1273 Stader BNBx  BNBX $1,045.28
₿0.0092
2.65 $17.14M
₿420.61
$1,053.07
₿0.0092
$1,017.96
₿0.0089
$1.54K
₿2.47
$0
$17.14M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1276 Planet IX (OLD)  IXT $0.2145
₿0.0000015
-8.32 $17.06M
₿175.01
$0.2396
₿0.0000016
$0.1834
₿0.0000015
$54.08K
₿4.2
$32.88M
₿241.76
$17.06M
₿175.01
Previsione del prezzo di Planet IX (OLD)(ixt)
1279 Mobox  MBOX $0.03398
₿0.0000060
2.27 $16.99M
₿1.67K
$0.03435
₿0.0000061
$0.03312
₿0.0000059
$5.33M
₿151.62
$18.69M
₿2.36K
$16.99M
₿1.67K
Previsione del prezzo di Mobox(mbox)
1281 Acet Token  ACT $0.009884
₿0.00000036
-9.26 $16.95M
₿787.63
$0.01096
₿0.00000041
$0.009789
₿0.00000034
$41.62K
₿3.17
$22.12M
₿810.79
$16.95M
₿787.63
Previsione del prezzo di Acet Token(act)
1287 GME (Ethereum)  GME $0.0000409
4.05 $16.8M
$0.00004356
$0.00003779
$392.99K
$16.8M
$16.8M
Previsione del prezzo di GME (Ethereum)(gme)
1288 MetFi  METFI $0.0608
₿0.000021
4.15 $16.78M
₿90.19
$0.06098
₿0.000022
$0.05808
₿0.000020
$55.24K
₿5.05
$27.38M
₿17.02K
$16.78M
₿90.19
Previsione del prezzo di MetFi(metfi)
1290 Thales  THALES $0.2591
₿0.0000046
-1.96 $16.73M
₿251.12
$0.2719
₿0.0000047
$0.2597
₿0.0000046
$3.14K
₿1.62
$26.06M
₿453.28
$16.73M
₿251.12
Previsione del prezzo di Thales(thales)
1291 Beefy.Finance  BIFI $208.32
₿0.0060
2.25 $16.71M
₿488.28
$219.06
₿0.0062
$197.55
₿0.0057
$5.7M
₿53.67
$16.71M
₿488.28
$16.71M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1293 Firmachain  FCT $0.015
₿0.0000010
2.12 $16.6M
₿873.46
$0.01507
₿0.0000011
$0.01445
₿0.0000010
$313.28K
₿329.29
$16.84M
₿881.15
$16.6M
₿873.46
Previsione del prezzo di Firmachain(fct)
1295 CoinMetro  XCM $0.05485
₿0.0000012
0.42 $16.58M
₿371.1
$0.05493
₿0.0000012
$0.05282
₿0.0000012
$9.34K
₿0.05
$17.18M
₿403.41
$16.58M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1296 Mossland  MOC $0.03751
₿0.0000017
1.55 $16.52M
₿715.01
$0.03789
₿0.0000017
$0.03679
₿0.0000017
$547.14K
₿32.73
$18.76M
₿866.7
$16.52M
₿715.01
Previsione del prezzo di Mossland(moc)
1298 THORWallet DEX  TGT $0.01837
₿0.00000048
9.08 $16.48M
₿251.73
$0.01837
₿0.00000056
$0.01678
₿0.00000045
$21.42
₿2.89
$16.62M
₿422.16
$16.48M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1303 Portal  PORTAL $0.0215
₿0.000021
2.61 $16.36M
₿3.61K
$0.02179
₿0.000023
$0.02093
₿0.000021
$5.71M
₿589.8
$21.52M
₿21.63K
$16.36M
₿3.61K
Previsione del prezzo di Portal(portal)
1308 ThunderCore  TT $0.001241
₿0.000000080
2.42 $16.28M
₿888.91
$0.001246
₿0.000000084
$0.001208
₿0.000000078
$516.93K
₿1.85
$16.28M
₿888.91
$16.28M
₿888.91
Previsione del prezzo di ThunderCore(tt)
1313 Alien Worlds  TLM $0.002505
₿0.00000033
0.04 $16.19M
₿1.37K
$0.00256
₿0.00000036
$0.002483
₿0.00000033
$6.61M
₿155.6
$17.27M
₿2.12K
$16.19M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
1316 Zeus Network  ZEUS $0.01956
₿0.000011
-1.87 $16.06M
₿0
$0.02179
₿0.000014
$0.01945
₿0.000011
$1.91M
₿524.14
$19.59M
₿11.81K
$16.06M
₿0
Previsione del prezzo di Zeus Network(zeus)
1319 Clash of Lilliput  COL $0.195
₿0.000011
-8.31 $16.01M
₿985.26
$0.224
₿0.000012
$0.189
₿0.000011
$12.7K
₿1.52
$195.09M
₿12.01K
$16.01M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1321 Comtech Gold  CGO $147.94
₿0.0011
-0.13 $15.98M
₿156.14
$149.11
₿0.0011
$146.69
₿0.0010
$970.88K
₿12.27
$15.98M
₿156.14
$15.98M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1326 DexTools  DEXT $0.2234
₿0.000013
3.28 $15.81M
₿1.17K
$0.2335
₿0.000013
$0.2058
₿0.000012
$36.38K
₿7.7
$25.11M
₿1.75K
$15.81M
₿1.17K
Previsione del prezzo di DexTools(dext)
1335 NAVI Protocol  NAVX $0.01912
₿0.0000038
-0.86 $15.61M
₿385.2
$0.01949
₿0.0000040
$0.01884
₿0.0000038
$414.03K
₿208.67
$19.13M
₿3.9K
$15.61M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
1336 Ellipsis  EPS $0.02228
₿0.00000043
2.57 $15.56M
₿306.85
$0.02238
₿0.00000043
$0.02172
₿0.00000042
$34.72
₿0.01
$16.12M
₿317.94
$15.56M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1338 Radicle  RAD $0.3116
₿0.000036
0.69 $15.52M
₿1.84K
$0.3145
₿0.000039
$0.3084
₿0.000036
$3.73M
₿204.19
$31.15M
₿3.7K
$15.52M
₿1.84K
Previsione del prezzo di Radicle(rad)
1342 Orchid Protocol  OXT $0.02596
₿0.0000020
1.15 $15.36M
₿1.21K
$0.0262
₿0.0000021
$0.02535
₿0.0000020
$1.78M
₿80.8
$25.97M
₿2.04K
$15.36M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
1343 Maya Protocol  CACAO $0.1535
₿0.000017
6.84 $15.35M
₿1.73K
$0.1541
₿0.000018
$0.1434
₿0.000016
$2.83M
₿16.88
$15.35M
₿1.73K
$15.35M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1345 Impossible Finance Launchpad  IDIA $0.02051
₿0.0000011
0.95 $15.35M
₿827.24
$0.02051
₿0.0000011
$0.02026
₿0.0000010
$2.47K
₿1.17
$20.51M
₿1.11K
$15.35M
₿827.24
Previsione del prezzo di Impossible Finance Launchpad(idia)
1350 Spice  SFI $190.37
₿0.00048
-0.20 $15.24M
₿38.45
$200.57
₿0.00055
$185.44
₿0.00047
$28.25K
₿1.02
$17.54M
₿44.25
$15.24M
₿38.45
Previsione del prezzo di Spice(sfi)
1355 Meeds DAO  MEED $0.7431
₿0.0000044
3.76 $15.17M
₿60.3
$0.7529
₿0.0000045
$0.7153
₿0.0000044
$10.79K
₿0.5
$17.31M
₿32.83
$15.17M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1356 Ether-1  ETHO $0.195
₿0.00000011
5.55 $15.14M
₿6.49
$0.1952
₿0.00000014
$0.1845
₿0.000000068
$2.21
₿0.79
$15.14M
$15.14M
₿6.49
Previsione del prezzo di Ether-1(etho)
1357 Melon  MLN $5.06
₿0.00037
3.18 $15.13M
₿546.84
$5.21
₿0.00041
$4.9
₿0.00035
$5.58M
₿388.91
$15.13M
₿1K
$15.13M
₿546.84
Previsione del prezzo di Melon(mln)
1358 Hypurr Fun  HFUN $15.18
2.95 $15.12M
$15.23
$14.7
$75.74K
$15.12M
$15.12M
Previsione del prezzo di Hypurr Fun(hfun)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀