$3.51T
Capitalizzazione totale
$123.58B
Volume totale
BTC 60.88%     ETH 9.50%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
795 DODO  DODO $0.04174
₿0.0000032
-7.53 $41.72M
₿2.15K
$0.0454
₿0.0000034
$0.04079
₿0.0000032
$7.12M
₿187.8
$41.72M
₿3.26K
$41.72M
₿2.15K
Previsione del prezzo di DODO(dodo)
799 Gearbox  GEAR $0.004165
₿0.00000043
-9.91 $41.57M
₿2.24K
$0.004671
₿0.00000044
$0.004141
₿0.00000041
$1.17M
₿28.17
$41.57M
₿4.35K
$41.57M
₿2.24K
Previsione del prezzo di Gearbox(gear)
800 Liquity USD  LUSD $1
₿0.000014
0.16 $41.52M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$498.14K
₿40.52
$41.52M
₿1.71K
$41.52M
₿1.71K
801 PepeCoin  PEPECOIN $0.4462
₿0.000097
-7.99 $41.38M
₿0
$0.4949
₿0.00010
$0.4426
₿0.000090
$1.06M
₿141.64
$48.1M
₿12.9K
$41.38M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
802 My Neighbor Alice  ALICE $0.4481
₿0.000025
-4.35 $41.27M
₿2.28K
$0.4707
₿0.000027
$0.4385
₿0.000025
$8.83M
₿233.79
$44.82M
₿2.55K
$41.27M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
804 CertiK  CTK $0.28
₿0.000013
-5.60 $41.03M
₿1.73K
$0.2991
₿0.000013
$0.2762
₿0.000012
$2.43M
₿32.93
$41.16M
₿1.74K
$41.03M
₿1.73K
Previsione del prezzo di CertiK(ctk)
805 Boba Network  BOBA $0.0904
₿0.0000071
-3.71 $41.01M
₿2.75K
$0.09583
₿0.0000074
$0.08895
₿0.0000071
$10.41M
₿655.27
$45.23M
₿3.61K
$41.01M
₿2.75K
Previsione del prezzo di Boba Network(boba)
806 Decentralized Social  DESO $3.89
₿0.00043
-1.53 $41M
₿4.56K
$4.08
₿0.00043
$3.86
₿0.00041
$116.56K
₿144.79
$42.08M
₿4.68K
$41M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
811 Hypurr Fun  HFUN $40.89
-12.61 $40.74M
$48.73
$39.66
$1.1M
$40.74M
$40.74M
Previsione del prezzo di Hypurr Fun(hfun)
813 Lista DAO  LISTA $0.2348
-7.35 $40.56M
$0.2536
$0.2273
$11.53M
$234.85M
$40.56M
Previsione del prezzo di Lista DAO(lista)
814 Travala.com  AVA $0.5852
₿0.000012
-5.86 $40.23M
₿675.43
$0.6249
₿0.000012
$0.5738
₿0.000012
$7.6M
₿55.82
$40.23M
₿787.59
$40.23M
₿675.43
Previsione del prezzo di Travala.com(ava)
815 dForce Token  DF $0.04028
₿0.00000088
-4.13 $40.28M
₿617.93
$0.04202
₿0.00000090
$0.0388
₿0.00000087
$2.09M
₿55.38
$40.28M
₿882.78
$40.28M
₿617.93
Previsione del prezzo di dForce Token(df)
818 Magic  MAGIC $0.1303
₿0.000014
-7.04 $40.01M
₿3.86K
$0.1406
₿0.000014
$0.127
₿0.000013
$12.05M
₿857.34
$45.33M
₿4.99K
$40.01M
₿3.86K
Previsione del prezzo di Magic(magic)
819 IX Swap  IXS $0.2216
₿0.0000088
-6.64 $39.94M
₿1.47K
$0.2412
₿0.0000092
$0.2187
₿0.0000077
$154.97K
₿15.59
$39.94M
₿1.59K
$39.94M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
821 Milady Meme Coin  LADYS $0.00000004492
₿0.0000000000028
-3.37 $39.89M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004401
₿0.0000000000027
$8.33M
₿165.48
$39.89M
₿2.52K
$39.89M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
822 Forta  FORT $0.06822
₿0.0000028
-0.24 $39.86M
₿987.97
$0.07424
₿0.0000029
$0.06677
₿0.0000028
$1.72M
₿11.38
$68.23M
₿2.9K
$39.86M
₿987.97
Previsione del prezzo di Forta(fort)
824 Universal ETH  UNIETH $3,029.33
₿0.054
-2.64 $39.53M
₿0
$3,141.45
₿0.054
$2,980.51
₿0.053
$50.36K
₿0.09
$39.53M
₿3.5
$39.53M
₿0
Previsione del prezzo di Universal ETH(unieth)
825 Origin Protocol  OGN $0.05608
₿0.0000031
-6.22 $39.37M
₿1.57K
$0.0603
₿0.0000033
$0.05494
₿0.0000030
$5.89M
₿352.47
$78.99M
₿3.12K
$39.37M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
826 Efinity  EFI $0.4517
₿0.0000015
-1.55 $39.26M
₿137.63
$0.466
₿0.0000016
$0.4451
₿0.0000015
$18.5K
₿0.07
$903.35M
₿3.17K
$39.26M
₿137.63
Previsione del prezzo di Efinity(efi)
827 Storj  STORJ $0.2728
₿0.0000099
-3.73 $39.27M
₿1.43K
$0.285
₿0.000010
$0.2681
₿0.0000098
$12.39M
₿293.65
$116.09M
₿4.23K
$39.27M
₿1.43K
Previsione del prezzo di Storj(storj)
829 Keep Network  KEEP $0.07108
₿0.0000032
-7.74 $39.07M
₿1.8K
$0.07713
₿0.0000034
$0.07081
₿0.0000032
$2.83K
₿0.72
$71.08M
₿3.27K
$39.07M
₿1.8K
Previsione del prezzo di Keep Network(keep)
831 TruFin Staked MATIC  TRUMATIC $0.2412
₿0.000013
-5.78 $39.01M
₿781.25
$0.2598
₿0.000013
$0.2362
₿0.000013
$816.94
₿0.03
$39.01M
₿781.25
$39.01M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
832 Sai  SAI $14.53
₿0.00026
-2.62 $39.02M
₿720.5
$15.08
₿0.00027
$14.24
₿0.00025
$115.3
₿0
$39.02M
₿720.5
$39.02M
₿720.5
Previsione del prezzo di Sai(sai)
834 T-mac DAO  TMG $22.21
₿0.00017
-3.94 $38.87M
₿312.16
$24.35
₿0.00018
$21.59
₿0.00016
$22.99K
₿0.07
$22.21B
₿178.38K
$38.87M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
835 Slerf  SLERF $0.07749
₿0.0000051
-6.11 $38.75M
₿2.59K
$0.08264
₿0.0000057
$0.07609
₿0.0000051
$5.39M
₿1.03K
$38.75M
₿2.59K
$38.75M
₿2.59K
Previsione del prezzo di Slerf(slerf)
837 Metadium  META $0.02244
₿0.00000084
-2.00 $38.46M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$731.95K
₿2.96K
$44.9M
₿1.68K
$38.46M
₿1.43K
Previsione del prezzo di Metadium(meta)
838 Fusionist  ACE $0.6155
₿0.00012
-0.96 $38.51M
₿0
$0.6224
₿0.00013
$0.5893
₿0.00012
$7.18M
₿519.9
$90.2M
₿17.9K
$38.51M
₿0
Previsione del prezzo di Fusionist(ace)
840 Cudos  CUDOS $0.00516
₿0.00000031
-10.93 $38.05M
₿2.14K
$0.005867
₿0.00000032
$0.005066
₿0.00000030
$252.87
₿33.39
$48.07M
₿2.86K
$38.05M
₿2.14K
Previsione del prezzo di Cudos(cudos)
843 sUSD  SUSD $0.9647
₿0.000014
-0.07 $37.76M
₿727.58
$0.9655
₿0.000014
$0.9615
₿0.000014
$271.01K
₿56.3
$37.76M
₿727.58
$37.76M
₿727.58
Previsione del prezzo di sUSD(susd)
844 Open Campus  EDU $0.1445
₿0.000012
-2.17 $37.62M
₿3.12K
$0.1477
₿0.000013
$0.1391
₿0.000011
$6.62M
₿169.58
$144.65M
₿12K
$37.62M
₿3.12K
Previsione del prezzo di Open Campus(edu)
845 Lista USD  LISUSD $0.9995
₿0.000014
-0.07 $37.57M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$124.77K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
847 Crown by Third Time Games  CROWN $0.1486
₿0.000019
-11.42 $37.18M
₿3.05K
$0.1701
₿0.000021
$0.1437
₿0.000018
$232.53K
₿19.64
$37.18M
₿4.77K
$37.18M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
850 Wrapped Centrifuge  WCFG $0.1828
₿0.000012
-3.97 $36.95M
₿4.37K
$0.1941
₿0.000012
$0.18
₿0.000011
$145.59K
₿15.04
$36.95M
$36.95M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
851 PolySwarm  NCT $0.01962
₿0.00000042
-1.69 $37.02M
₿731.48
$0.02112
₿0.00000044
$0.01905
₿0.00000041
$1.84M
₿13.47
$37.03M
₿799.02
$37.02M
₿731.48
Previsione del prezzo di PolySwarm(nct)
852 Token Pocket  TPT $0.01061
₿0.00000010
0.85 $36.89M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$276.42K
₿1.46
$36.89M
₿348.65
$36.89M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
854 Snowbank  SB $230.64
₿0.0032
-4.27 $36.75M
₿522.32
$240.94
₿0.0033
$225.5
₿0.0031
$87.62
₿0.01
$36.75M
₿522.32
$36.75M
₿522.32
Previsione del prezzo di Snowbank(sb)
856 Elastos  ELA $1.6
₿0.000058
7.47 $35.81M
₿1.29K
$1.62
₿0.000060
$1.42
₿0.000058
$668.45K
₿13.5
$40.81M
₿1.5K
$35.81M
₿1.29K
Previsione del prezzo di Elastos(ela)
858 Tornado Cash  TORN $9.48
₿0.000044
-7.23 $36.15M
₿170.18
$10.37
₿0.000046
$9.43
₿0.000043
$4.05M
₿0.53
$94.86M
₿446.61
$36.15M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
859 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$32.94K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Previsione del prezzo di Strike(strike)
862 NodeAI  GPU $0.3728
₿0.000029
2.93 $36.17M
₿2.7K
$0.3858
₿0.000033
$0.3212
₿0.000026
$4.4M
₿36.7
$37.07M
₿2.77K
$36.17M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
863 Gains Network  GNS $1.2
₿0.000065
-5.20 $35.73M
₿2.23K
$1.27
₿0.000067
$1.18
₿0.000065
$2.5M
₿78.65
$35.73M
₿2.23K
$35.73M
₿2.23K
Previsione del prezzo di Gains Network(gns)
864 SX Network  SX $0.06359
₿0.0000016
0.26 $35.67M
₿720.46
$0.06434
₿0.0000016
$0.06338
₿0.0000015
$332.06K
₿0.11
$63.55M
₿1.64K
$35.67M
₿720.46
Previsione del prezzo di SX Network(sx)
865 Radicle  RAD $0.7146
₿0.000036
-3.43 $35.64M
₿1.84K
$0.7415
₿0.000039
$0.7032
₿0.000036
$7.65M
₿204.19
$71.53M
₿3.7K
$35.64M
₿1.84K
Previsione del prezzo di Radicle(rad)
866 Celo Dollar  CUSD $0.9998
₿0.000014
-0.15 $35.67M
₿565.89
$1
₿0.000014
$0.9946
₿0.000014
$1.91M
₿98.01
$35.67M
₿565.84
$35.67M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
867 ThunderCore  TT $0.002891
₿0.000000080
-0.82 $35.47M
₿888.91
$0.002935
₿0.000000084
$0.002886
₿0.000000078
$725.2K
₿1.85
$35.47M
₿888.91
$35.47M
₿888.91
Previsione del prezzo di ThunderCore(tt)
869 Hive Dollar  HBD $1.02
₿0.000014
-1.91 $35.32M
₿508.51
$1.04
₿0.000014
$0.9875
₿0.000014
$2.93K
₿0.75
$35.32M
₿508.51
$35.32M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
871 RSS3  RSS3 $0.0488
₿0.0000060
-7.16 $35.11M
₿3.95K
$0.05829
₿0.0000065
$0.0482
₿0.0000060
$6.39M
₿77.5
$48.79M
₿6.08K
$35.11M
₿3.95K
Previsione del prezzo di RSS3(rss3)
872 Hegic  HEGIC $0.03257
₿0.00000031
0.38 $35.08M
₿339.69
$0.03319
₿0.00000032
$0.03203
₿0.00000030
$116.61K
₿0.67
$35.08M
₿339.69
$35.08M
₿339.69
Previsione del prezzo di Hegic(hegic)
873 Ampleforth  AMPL $1.31
₿0.000017
-3.45 $35.04M
₿3.82K
$1.38
₿0.000017
$1.27
₿0.000016
$600.44K
₿14.1
$37.18M
₿4.46K
$35.04M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
881 DEAPCOIN  DEP $0.001259
₿0.000000036
2.32 $34.64M
₿854.82
$0.001284
₿0.000000036
$0.001216
₿0.000000034
$3.04M
₿22.54
$37.62M
₿1.09K
$34.64M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
887 MESSIER  M87 $0.00003924
₿0.000000000099
-11.95 $34.73M
₿88.18
$0.00004555
₿0.00000000010
$0.00003778
₿0.000000000088
$1.23M
₿0.61
$34.73M
₿88.18
$34.73M
₿88.18
Previsione del prezzo di MESSIER(m87)
888 Hashflow  HFT $0.05952
₿0.0000060
-7.48 $34.45M
₿2.33K
$0.06526
₿0.0000063
$0.05741
₿0.0000060
$15.85M
₿214.44
$59.54M
₿6.05K
$34.45M
₿2.33K
Previsione del prezzo di Hashflow(hft)
891 Pangolin  PNG $0.1555
₿0.0000069
-2.51 $34.3M
₿1.49K
$0.1598
₿0.0000075
$0.1505
₿0.0000068
$671.72K
₿50.94
$83.74M
₿3.74K
$34.3M
₿1.49K
Previsione del prezzo di Pangolin(png)
893 Synapse  SYN $0.1557
₿0.000018
-8.95 $34.12M
₿3.61K
$0.1724
₿0.000020
$0.152
₿0.000018
$4.89M
₿355.07
$38.94M
₿3.51K
$34.12M
₿3.61K
Previsione del prezzo di Synapse(syn)
894 Stader MaticX  MATICX $0.2572
₿0.000014
-5.59 $34.09M
₿1.94K
$0.2768
₿0.000014
$0.2517
₿0.000014
$6K
₿5.02
$34.09M
₿1.94K
$34.09M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
895 Peapods Finance  PEAS $3.43
₿0.000072
-2.99 $34.08M
₿721.75
$3.59
₿0.000075
$3.4
₿0.000071
$564.78K
₿6.19
$34.08M
₿721.75
$34.08M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
898 Compound USD Coin  CUSDC $0.02487
₿0.00000035
-0.11 $33.97M
₿1.03K
$0.0249
₿0.00000034
$0.02484
₿0.00000033
$58.77
₿0
$33.97M
₿1.03K
$33.97M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
899 Pixels  PIXEL $0.04395
₿0.0000090
-7.50 $33.92M
₿7.02K
$0.04822
₿0.0000094
$0.04225
₿0.0000087
$17.16M
₿1.24K
$219.94M
₿45.49K
$33.92M
₿7.02K
Previsione del prezzo di Pixels(pixel)
900 Syscoin  SYS $0.04141
₿0.0000039
-6.30 $33.91M
₿3.05K
$0.04463
₿0.0000040
$0.04052
₿0.0000038
$1.5M
₿66.87
$33.92M
₿3.09K
$33.91M
₿3.05K
Previsione del prezzo di Syscoin(sys)
901 Orchid Protocol  OXT $0.05728
₿0.0000020
-5.13 $33.84M
₿1.21K
$0.06038
₿0.0000021
$0.05637
₿0.0000020
$3.34M
₿80.8
$57.21M
₿2.04K
$33.84M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
902 VitaDAO  VITA $1.35
₿0.000039
-8.66 $34.15M
₿1.04K
$1.5
₿0.000040
$1.35
₿0.000038
$1.62M
₿5.88
$36.64M
₿1.09K
$34.15M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
907 BitMEX  BMEX $0.3376
₿0.0000040
4.21 $33.68M
₿408.52
$0.338
₿0.0000040
$0.323
₿0.0000039
$116.26K
₿0.49
$151.92M
₿1.84K
$33.68M
₿408.52
Previsione del prezzo di BitMEX(bmex)
908 Acala  ACA $0.02888
₿0.0000022
-3.86 $33.71M
₿2.13K
$0.03017
₿0.0000024
$0.02822
₿0.0000021
$6.8M
₿131.9
$46.23M
₿2.38K
$33.71M
₿2.13K
Previsione del prezzo di Acala(aca)
909 DAO Maker  DAO $0.1339
₿0.000021
-8.54 $33.51M
₿5.09K
$0.1464
₿0.000022
$0.1314
₿0.000021
$2.61M
₿127.14
$37.06M
₿6.04K
$33.51M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
912 NetMind Token  NMT $0.6713
₿0.00013
-4.34 $32.86M
₿0
$0.7039
₿0.00016
$0.6695
₿0.00013
$1.75M
₿22.34
$96.54M
₿15.38K
$32.86M
₿0
Previsione del prezzo di NetMind Token(nmt)
913 APX  APX $0.07577
₿0.0000016
-2.91 $32.88M
₿736.21
$0.07817
₿0.0000017
$0.07439
₿0.0000016
$1.08M
₿5.34
$303.89M
₿6.8K
$32.88M
₿736.21
Previsione del prezzo di APX(apx)
914 Maverick Protocol  MAV $0.05512
₿0.0000086
-7.52 $32.91M
₿2.16K
$0.06017
₿0.0000092
$0.05372
₿0.0000085
$2.5M
₿197.87
$110.36M
₿17.28K
$32.91M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
916 Nym  NYM $0.04039
₿0.0000033
-3.36 $32.83M
₿2.39K
$0.04259
₿0.0000033
$0.04004
₿0.0000032
$4.49M
₿23.82
$40.39M
₿3.34K
$32.83M
₿2.39K
Previsione del prezzo di Nym(nym)
919 BakeryToken  BAKE $0.113
₿0.0000053
-5.79 $32.56M
₿1.53K
$0.1212
₿0.0000056
$0.1101
₿0.0000052
$7.83M
₿194.08
$32.68M
₿1.47K
$32.56M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
920 CargoX  CXO $0.1952
₿0.0000011
-0.04 $32.25M
₿186.45
$0.196
$0.1917
$15.06K
₿0
$41.51M
₿239.94
$32.25M
₿186.45
Previsione del prezzo di CargoX(cxo)
923 Wrapped QUIL  QUIL $0.03605
-1.72 $32.54M
$0.03813
$0.03518
$503.62K
$32.54M
$32.54M
Previsione del prezzo di Wrapped QUIL(quil)
924 Marcopolo  MAPO $0.005539
₿0.00000046
13.10 $32.49M
₿1.1K
$0.005736
₿0.00000046
$0.00479
₿0.00000043
$8.65M
₿52.38
$53.72M
₿1.25K
$32.49M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
925 ANyONe Protocol  ANYONE $0.4057
₿0.000048
-10.10 $32.45M
₿3.58K
$0.4554
₿0.000052
$0.3972
₿0.000048
$266.43K
₿29.72
$40.6M
₿4.89K
$32.45M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
926 Wojak  WOJAK $0.0004664
₿0.0000000061
-7.81 $32.25M
₿427.74
$0.0005373
₿0.0000000063
$0.0004517
₿0.0000000058
$1.77M
₿21.77
$32.25M
₿427.74
$32.25M
₿427.74
Previsione del prezzo di Wojak(wojak)
927 Joe Coin  JOE $0.03224
₿0.000000034
-10.59 $31.48M
₿34.14
$0.03955
₿0.000000034
$0.03053
₿0.000000030
$2.47M
₿1.75
$31.48M
₿34.14
$31.48M
₿34.14
Previsione del prezzo di Joe Coin(joe)
928 ELYSIA  EL $0.004735
₿0.00000017
2.43 $32.36M
₿1.18K
$0.004946
₿0.00000018
$0.004412
₿0.00000017
$3.27M
₿41.54
$32.36M
₿1.18K
$32.36M
₿1.18K
Previsione del prezzo di ELYSIA(el)
929 Parcl  PRCL $0.09157
-5.22 $32.16M
$0.09661
$0.08715
$9.09M
$91.59M
$32.16M
Previsione del prezzo di Parcl(prcl)
931 Tree  TREE $0.314
₿0.0000033
-0.06 $28.96M
₿352.1
$0.3168
₿0.0000036
$0.2822
₿0.0000032
$69.01K
₿2.59
$33.7M
₿569.36
$28.96M
₿352.1
Previsione del prezzo di Tree(tree)
934 Law Blocks  LBT $0.1294
₿0.0000014
-0.16 $31.72M
₿108.68
$0.1298
₿0.0000014
$0.1292
₿0.0000013
$291.06K
₿1.14
$129.46M
₿1.45K
$31.72M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
935 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3176
₿0.0000029
$0.2971
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
936 Edge  EDGE $0.7736
₿0.0000022
-5.24 $31.62M
₿99.04
$0.8386
₿0.0000023
$0.7698
₿0.0000022
$24.29K
₿0.04
$46.19M
₿132.02
$31.62M
₿99.04
Previsione del prezzo di Edge(edge)
937 ParaSwap  PSP $0.02033
₿0.00000056
-1.25 $31.53M
₿713.12
$0.02078
₿0.00000057
$0.01993
₿0.00000055
$294.34K
₿3.06
$36.62M
₿1.02K
$31.53M
₿713.12
Previsione del prezzo di ParaSwap(psp)
941 Ethernity Chain  ERN $1.3
₿0.000089
-3.83 $31.25M
₿1.84K
$1.37
₿0.000094
$1.28
₿0.000089
$125.75K
₿66.47
$39.01M
₿2.67K
$31.25M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
942 Dacxi  DXI $0.000912
₿0.0000000029
-2.77 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.000876
₿0.0000000029
$376.19K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
944 GME (Ethereum)  GME $0.00007511
-11.45 $30.92M
$0.00008893
$0.0000736
$837.56K
$30.92M
$30.92M
Previsione del prezzo di GME (Ethereum)(gme)
947 Clover Finance  CLV $0.02515
₿0.0000014
-3.10 $30.8M
₿1.19K
$0.0262
₿0.0000015
$0.02505
₿0.0000014
$2.29M
₿123.3
$50.32M
₿1.48K
$30.8M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
948 Ice Open Network  ICE $0.00453
₿0.000000062
-6.90 $30.78M
₿410.29
$0.004866
₿0.000000064
$0.004408
₿0.000000061
$9.92M
₿360.15
$95.83M
₿1.31K
$30.78M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
951 sETH  SETH $2,645.05
₿0.050
-3.81 $30.64M
₿622.47
$2,788.57
₿0.051
$2,603.85
₿0.050
$1.27K
₿3.14
$30.64M
₿622.47
$30.64M
₿622.47
Previsione del prezzo di sETH(seth)
954 Uquid Coin  UQC $3.04
₿0.00013
1.69 $30.42M
₿1.32K
$3.11
₿0.00013
$2.87
₿0.00012
$321.7K
₿40.38
$121.67M
₿5.3K
$30.42M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
956 Stader  SD $0.4999
₿0.000014
-4.01 $30.21M
₿536.94
$0.5209
₿0.000014
$0.4902
₿0.000013
$5.3M
₿16.63
$59.99M
₿2.14K
$30.21M
₿536.94
Previsione del prezzo di Stader(sd)
959 Electroneum  ETN $0.001671
₿0.000000094
-9.20 $30.05M
₿1.69K
$0.00184
₿0.000000095
$0.001649
₿0.000000089
$10.01M
₿14.22
$35.09M
₿1.98K
$30.05M
₿1.69K
Previsione del prezzo di Electroneum(etn)
962 DeGate  DG $0.0767
₿0.0000016
-0.27 $29.85M
₿652.03
$0.07767
₿0.0000017
$0.07647
₿0.0000016
$8.52K
₿0.73
$77.08M
₿1.68K
$29.85M
₿652.03
Previsione del prezzo di DeGate(dg)
963 Radiant Capital  RDNT $0.02407
₿0.0000043
-6.48 $29.71M
₿2.11K
$0.02589
₿0.0000045
$0.02339
₿0.0000043
$5.26M
₿328.55
$36.12M
₿4.34K
$29.71M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
965 Helium Mobile  MOBILE $0.0003572
₿0.000000041
-4.54 $29.51M
₿3.57K
$0.0003742
₿0.000000044
$0.0003523
₿0.000000040
$1.3M
₿77.31
$81.96M
₿9.46K
$29.51M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
967 Firmachain  FCT $0.02924
₿0.0000010
-1.63 $29.51M
₿873.46
$0.02981
₿0.0000011
$0.02909
₿0.0000010
$310.54K
₿329.29
$29.88M
₿881.15
$29.51M
₿873.46
Previsione del prezzo di Firmachain(fct)
968 Hooked Protocol  HOOK $0.1125
₿0.000018
-7.68 $29.46M
₿2.68K
$0.1235
₿0.000019
$0.11
₿0.000018
$5.38M
₿180.11
$56.3M
₿9.25K
$29.46M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
969 DUSK Network  DUSK $0.05884
₿0.0000064
-11.54 $29.4M
₿2.94K
$0.06718
₿0.0000070
$0.05714
₿0.0000063
$7.08M
₿331.1
$29.4M
₿3.22K
$29.4M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
973 Ampleforth Governance Token  FORTH $2.56
₿0.000082
-3.27 $29.27M
₿874.38
$2.64
₿0.000086
$2.53
₿0.000082
$1.64M
₿55.33
$39.09M
₿1.27K
$29.27M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
974 Everscale  EVER $0.0147
₿0.00000048
1.35 $29.19M
₿953.32
$0.01486
₿0.00000051
$0.01445
₿0.00000048
$405.39K
₿1.96
$31.13M
₿1.02K
$29.19M
₿953.32
Previsione del prezzo di Everscale(ever)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui