Pagina dei risultati 6 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem

Hydra Ecosystem (3277)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
759	Origin Protocol OGN	$0.06173 ₿0.0000031	2.02	$42.51M ₿1.57K	$0.06319 ₿0.0000033	$0.06051 ₿0.0000030	$9.11M ₿352.47	$86.91M ₿3.12K	$42.51M ₿1.57K
760	Travala.com AVA	$0.6262 ₿0.000012	0.09	$42.34M ₿675.43	$0.6388 ₿0.000012	$0.6135 ₿0.000012	$5.86M ₿55.82	$42.34M ₿787.59	$42.34M ₿675.43
761	Ice Open Network ICE	$0.006259 ₿0.000000062	20.16	$42.29M ₿410.29	$0.006241 ₿0.000000064	$0.005197 ₿0.000000061	$8.31M ₿360.15	$131.67M ₿1.31K	$42.29M ₿410.29
762	Hashflow HFT	$0.07433 ₿0.0000060	2.03	$41.93M ₿2.33K	$0.07471 ₿0.0000063	$0.07119 ₿0.0000060	$14.54M ₿214.44	$74.11M ₿6.05K	$41.93M ₿2.33K
763	Bifrost BFC	$0.03046 ₿0.0000012	0.74	$42.37M ₿1.76K	$0.03095 ₿0.0000013	$0.02996 ₿0.0000012	$775.22K ₿38.72	$72.14M ₿2.99K	$42.37M ₿1.76K
766	SMARDEX SDEX	$0.004569 ₿0.00000032	0.75	$41.68M ₿2.66K	$0.004594 ₿0.00000032	$0.004521 ₿0.00000031	$189.45K ₿25.34	$45.61M ₿3.21K	$41.68M ₿2.66K
768	Storm STMX	$0.003773 ₿0.00000014	0.24	$41.5M ₿1.64K	$0.003807 ₿0.00000015	$0.003695 ₿0.00000014	$2.78M ₿60.54	$47.16M ₿1.86K	$41.5M ₿1.64K
770	Metadium META	$0.02411 ₿0.00000084	0.67	$41.22M ₿1.43K	$0.02437 ₿0.00000086	$0.02377 ₿0.00000068	$477.53K ₿2.96K	$48.23M ₿1.68K	$41.22M ₿1.43K
771	Aleph Zero AZERO	$0.1364 ₿0.000013	9.22	$41.3M ₿4.3K	$0.1374 ₿0.000014	$0.1248 ₿0.000013	$686.6K ₿39.47	$71.03M ₿4.98K	$41.3M ₿4.3K
772	Sperax SPA	$0.02029 ₿0.00000026	-1.94	$41.14M ₿450.94	$0.02161 ₿0.00000028	$0.02023 ₿0.00000025	$2.46M ₿32.3	$93.46M ₿1.23K	$41.14M ₿450.94
773	Nym NYM	$0.05063 ₿0.0000033	0.39	$41.11M ₿2.39K	$0.05088 ₿0.0000033	$0.04993 ₿0.0000032	$1.34M ₿23.82	$50.75M ₿3.34K	$41.11M ₿2.39K
774	Neutron NTRN	$0.1432 ₿0.000015	-3.06	$40.82M ₿4.21K	$0.1515 ₿0.000016	$0.1429 ₿0.000014	$3.81M ₿196.13	$143.27M ₿15.05K	$40.82M ₿4.21K
775	PolySwarm NCT	$0.02162 ₿0.00000042	3.53	$40.56M ₿731.48	$0.02158 ₿0.00000044	$0.02067 ₿0.00000041	$1.21M ₿13.47	$40.57M ₿799.02	$40.56M ₿731.48
776	Propy PRO	$0.701 ₿0.000038	0.27	$40.61M ₿2.21K	$0.711 ₿0.000040	$0.6742 ₿0.000036	$2.71M ₿140.66	$70.15M ₿3.81K	$40.61M ₿2.21K
777	Milady Meme Coin LADYS	$0.00000004557 ₿0.0000000000028	9.95	$40.48M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004124 ₿0.0000000000027	$7.28M ₿165.48	$40.48M ₿2.52K	$40.48M ₿2.52K
778	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
780	Radicle RAD	$0.8078 ₿0.000036	2.05	$40.26M ₿1.84K	$0.8159 ₿0.000039	$0.7911 ₿0.000036	$10.96M ₿204.19	$80.79M ₿3.7K	$40.26M ₿1.84K
782	BakeryToken BAKE	$0.1385 ₿0.0000053	2.58	$39.98M ₿1.53K	$0.1423 ₿0.0000056	$0.135 ₿0.0000052	$5.16M ₿194.08	$40.13M ₿1.47K	$39.98M ₿1.53K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.57 ₿0.000016	$1.5 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
786	Ampleforth AMPL	$1.25 ₿0.000017	-0.09	$39.62M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$108.9K ₿14.1	$45.12M ₿4.46K	$39.62M ₿3.82K
792	IX Swap IXS	$0.2174 ₿0.0000088	22.58	$39.15M ₿1.47K	$0.237 ₿0.0000092	$0.1753 ₿0.0000077	$417.68K ₿15.59	$39.15M ₿1.59K	$39.15M ₿1.47K
793	ThunderCore TT	$0.003239 ₿0.000000080	-2.34	$39.06M ₿888.91	$0.003338 ₿0.000000084	$0.003198 ₿0.000000078	$4.97M ₿1.85	$39.06M ₿888.91	$39.06M ₿888.91
794	Marinade MNDE	$0.09518 ₿0.0000036	-0.73	$39.02M ₿958.16	$0.09692 ₿0.0000038	$0.09404 ₿0.0000035	$782.33K ₿13.43	$94.93M ₿3.65K	$39.02M ₿958.16
796	Renzo REZ	$0.01444 ₿0.0000055	-1.48	$38.85M	$0.01536	$0.01435	$19.42M	$144.11M	$38.85M
798	TokenFi TOKEN	$0.01622 ₿0.0000020	5.84	$38.78M ₿2.85K	$0.01687 ₿0.0000021	$0.01532 ₿0.0000019	$8.01M ₿481.76	$162.16M ₿20.14K	$38.78M ₿2.85K
799	NodeAI GPU	$0.3987 ₿0.000029	-0.74	$38.74M ₿2.7K	$0.4218 ₿0.000033	$0.3971 ₿0.000026	$671.44K ₿36.7	$39.7M ₿2.77K	$38.74M ₿2.7K
803	doginme DOGINME	$0.0005665 ₿0.000000010	-1.83	$38.28M ₿699.91	$0.0005799 ₿0.000000011	$0.0005504 ₿0.0000000096	$9.83M ₿33.62	$38.28M ₿699.91	$38.28M ₿699.91
804	Telos TLOS	$0.09171 ₿0.0000046	-0.07	$38.52M ₿1.94K	$0.09188 ₿0.0000048	$0.09068 ₿0.0000046	$2.85M ₿101.21	$38.52M ₿1.97K	$38.52M ₿1.94K
806	Maverick Protocol MAV	$0.06396 ₿0.0000086	1.13	$38.16M ₿2.16K	$0.06794 ₿0.0000092	$0.06296 ₿0.0000085	$8.24M ₿197.87	$127.95M ₿17.28K	$38.16M ₿2.16K
807	Gods Unchained GODS	$0.105 ₿0.0000041	1.72	$37.97M ₿1.18K	$0.1097 ₿0.0000044	$0.1031 ₿0.0000041	$2.72M ₿18.04	$52.44M ₿2.07K	$37.97M ₿1.18K
808	MARBLEX MBX	$0.1834 ₿0.000015	3.15	$38.06M ₿1.83K	$0.1863 ₿0.000016	$0.1778 ₿0.000015	$1.17M ₿32.11	$58.95M ₿5.01K	$38.06M ₿1.83K
809	DAO Maker DAO	$0.1511 ₿0.000021	-1.47	$37.95M ₿5.09K	$0.1573 ₿0.000022	$0.1463 ₿0.000021	$4.38M ₿127.14	$41.97M ₿6.04K	$37.95M ₿5.09K
812	Radio Caca RACA	$0.00009166 ₿0.0000000045	2.19	$37.67M ₿1.63K	$0.0000948 ₿0.0000000047	$0.00008948 ₿0.0000000045	$5.17M ₿155.93	$38.13M ₿1.94K	$37.67M ₿1.63K
814	Lista USD LISUSD	$0.9986 ₿0.000014	-0.03	$37.54M ₿953.91	$0.9997 ₿0.000014	$0.9967 ₿0.000013	$860.78K ₿40.8	$38.57M ₿972.04	$37.54M ₿953.91
815	Silo Finance SILO	$0.03728 ₿0.0000014	11.38	$37.27M ₿455.88	$0.03731 ₿0.0000015	$0.03316 ₿0.0000014	$42.84K ₿0.33	$37.27M ₿1.48K	$37.27M ₿455.88
816	Boba Network BOBA	$0.08279 ₿0.0000071	-0.68	$37.25M ₿2.75K	$0.08455 ₿0.0000074	$0.08232 ₿0.0000071	$4.04M ₿655.27	$41.35M ₿3.61K	$37.25M ₿2.75K
817	Cudos CUDOS	$0.005046 ₿0.00000031	-28.56	$37.23M ₿2.14K	$0.007067 ₿0.00000032	$0.004707 ₿0.00000030	$4.82K ₿33.39	$47.03M ₿2.86K	$37.23M ₿2.14K
818	Open Campus EDU	$0.1435 ₿0.000012	2.87	$37.3M ₿3.12K	$0.1472 ₿0.000013	$0.1395 ₿0.000011	$6.65M ₿169.58	$143.41M ₿12K	$37.3M ₿3.12K
819	Snowbank SB	$233.86 ₿0.0032	-0.94	$37.28M ₿522.32	$241.22 ₿0.0033	$232.55 ₿0.0031	$172.08 ₿0.01	$37.28M ₿522.32	$37.28M ₿522.32
820	Slerf SLERF	$0.07444 ₿0.0000051	-0.28	$37.19M ₿2.59K	$0.07953 ₿0.0000057	$0.07326 ₿0.0000051	$8.62M ₿1.03K	$37.19M ₿2.59K	$37.19M ₿2.59K
821	ALEX Lab ALEX	$0.04481 ₿0.0000061	-0.35	$37.17M ₿4.38K	$0.04572 ₿0.0000063	$0.04442 ₿0.0000061	$75.22K ₿167.03	$44.75M ₿6.18K	$37.17M ₿4.38K
824	Automata ATA	$0.06274 ₿0.0000033	1.40	$36.84M ₿1.65K	$0.06365 ₿0.0000034	$0.06165 ₿0.0000031	$8.03M ₿224.98	$62.68M ₿3.37K	$36.84M ₿1.65K
825	ResearchCoin RSC	$0.3216 ₿0.000010	2.52	$37.06M ₿1.02K	$0.3315 ₿0.000011	$0.3126 ₿0.000010	$203.1K ₿4.35	$322.02M ₿10.77K	$37.06M ₿1.02K
826	CargoX CXO	$0.2216 ₿0.0000011	0.28	$37.05M ₿186.45	$0.2217	$0.2194	$6.94K ₿0	$47.67M ₿239.94	$37.05M ₿186.45
827	Uquid Coin UQC	$3.69 ₿0.00013	-9.86	$36.89M ₿1.32K	$4.1 ₿0.00013	$3.56 ₿0.00012	$209.29K ₿40.38	$147.55M ₿5.3K	$36.89M ₿1.32K
828	Wen WEN	$0.00004924 ₿0.0000000040	72.53	$35.56M ₿2.99K	$0.00005233 ₿0.0000000046	$0.00002854 ₿0.0000000040	$24.47M ₿906.93	$35.56M ₿2.99K	$35.56M ₿2.99K
831	Seedify.fund SFUND	$0.5772 ₿0.000055	4.89	$36.72M ₿3.53K	$0.5795 ₿0.000056	$0.5496 ₿0.000055	$1.75M ₿126.83	$57.76M ₿5.56K	$36.72M ₿3.53K
834	Hooked Protocol HOOK	$0.1485 ₿0.000018	1.32	$36.34M ₿2.68K	$0.1522 ₿0.000019	$0.1457 ₿0.000018	$4.18M ₿180.11	$74.16M ₿9.25K	$36.34M ₿2.68K
835	XT.com Token XT	$4.68 ₿0.000034	-0.28	$36.43M ₿0	$4.73 ₿0.000035	$4.66 ₿0.000034	$7.24M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
836	TruFin Staked MATIC TRUMATIC	$0.2692 ₿0.000013	0.01*	$36.16M ₿781.25	$0.2745 ₿0.000013	$0.2641 ₿0.000013	$178.81 ₿0.03	$36.16M ₿781.25	$36.16M ₿781.25
837	Syscoin SYS	$0.04696 ₿0.0000039	6.07	$36.09M ₿3.05K	$0.04866 ₿0.0000040	$0.04418 ₿0.0000038	$4M ₿66.87	$483.22M ₿3.09K	$36.09M ₿3.05K
838	Sweat Economy SWEAT	$0.004708 ₿0.00000016	4.87	$35.93M ₿1.28K	$0.004801 ₿0.00000017	$0.004489 ₿0.00000016	$4.25M ₿109.19	$99.69M ₿3.55K	$35.93M ₿1.28K
841	Alephium ALPH	$0.3278 ₿0.000049	1.04	$35.87M ₿3.71K	$0.328 ₿0.000051	$0.321 ₿0.000046	$352.53K ₿67.35	$68.9M ₿9.7K	$35.87M ₿3.71K
843	Fusionist ACE	$0.6382 ₿0.00012	-0.17	$35.7M ₿0	$0.6616 ₿0.00013	$0.6309 ₿0.00012	$7.99M ₿519.9	$93.38M ₿17.9K	$35.7M ₿0
844	Celo Dollar CUSD	$0.999 ₿0.000014	-0.15	$35.55M ₿565.89	$1 ₿0.000014	$0.9965 ₿0.000014	$2.02M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
845	Alien Worlds TLM	$0.006122 ₿0.00000033	1.27	$35.41M ₿1.37K	$0.006234 ₿0.00000036	$0.005998 ₿0.00000033	$11.52M ₿155.6	$40.83M ₿2.12K	$35.41M ₿1.37K
846	Edge EDGE	$0.8607 ₿0.0000022	-1.35	$35.09M ₿99.04	$0.8928 ₿0.0000023	$0.8444 ₿0.0000022	$41.17K ₿0.04	$51.4M ₿132.02	$35.09M ₿99.04
847	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	-0.01	$35.25M ₿1.03K	$0.02482 ₿0.00000034	$0.02476 ₿0.00000033	$297.92 ₿0	$35.25M ₿1.03K	$35.25M ₿1.03K
849	SuperWalk GRND GRND	$0.05587 ₿0.0000026	-1.29	$34.97M ₿115.72	$0.05668 ₿0.0000026	$0.05559 ₿0.0000025	$949.45K ₿1.26	$55.17M ₿2.61K	$34.97M ₿115.72
850	Ethernity Chain ERN	$1.46 ₿0.000089	1.31	$35.01M ₿1.84K	$1.46 ₿0.000094	$1.4 ₿0.000089	$234.69K ₿66.47	$43.7M ₿2.67K	$35.01M ₿1.84K
851	Clover Finance CLV	$0.02827 ₿0.0000014	4.47	$34.6M ₿1.19K	$0.0295 ₿0.0000015	$0.02701 ₿0.0000014	$3.54M ₿123.3	$56.53M ₿1.48K	$34.6M ₿1.19K
852	Hive Dollar HBD	$1.01 ₿0.000014	-1.07	$34.72M ₿508.51	$1.02 ₿0.000014	$1.01 ₿0.000014	$7.14 ₿0.75	$34.72M ₿508.51	$34.72M ₿508.51
854	Minswap MIN	$0.02423 ₿0.00000048	-1.15	$34.43M ₿549.59	$0.02506 ₿0.00000051	$0.02405 ₿0.00000048	$220.74K ₿0.79	$72.7M ₿1.45K	$34.43M ₿549.59
856	Stader MaticX MATICX	$0.2839 ₿0.000014	-0.99	$34.45M ₿1.94K	$0.2921 ₿0.000014	$0.2816 ₿0.000014	$72.1K ₿5.02	$34.45M ₿1.94K	$34.45M ₿1.94K
857	Poollotto.finance PLT	$2.15 ₿0.000021	0.69	$34.25M ₿320.3	$2.16 ₿0.000021	$2.14 ₿0.000020	$91.81 ₿3.39	$41.51M ₿411.73	$34.25M ₿320.3
859	Gearbox GEAR	$0.003367 ₿0.00000043	2.28	$33.63M ₿2.24K	$0.003413 ₿0.00000044	$0.003282 ₿0.00000041	$735.19K ₿28.17	$33.63M ₿4.35K	$33.63M ₿2.24K
860	LimeWire LMWR	$0.1031 ₿0.000019	8.00	$33.86M ₿1.1K	$0.1108 ₿0.000020	$0.0945 ₿0.000018	$3.51M ₿73.78	$65.4M ₿15.54K	$33.86M ₿1.1K
863	Bella Protocol BEL	$0.4175 ₿0.000031	5.77	$33.38M ₿1.88K	$0.4204 ₿0.000038	$0.3935 ₿0.000027	$17.48M ₿1.5K	$41.73M ₿3.16K	$33.38M ₿1.88K
864	League of Kingdoms LOKA	$0.08963 ₿0.0000052	3.52	$33.55M ₿604.15	$0.09054 ₿0.0000055	$0.08658 ₿0.0000052	$4.48M ₿102.16	$44.82M ₿1.07K	$33.55M ₿604.15
866	Hifi Finance HIFI	$0.2284 ₿0.000016	10.74	$33.54M ₿1.98K	$0.2462 ₿0.000018	$0.2019 ₿0.000016	$25.76M ₿384.77	$38.1M ₿2.31K	$33.54M ₿1.98K
867	SaucerSwap SAUCE	$0.04202 ₿0.0000017	-0.85	$33.41M ₿1.11K	$0.04354 ₿0.0000018	$0.04197 ₿0.0000017	$269.7K ₿27.61	$41.99M ₿1.79K	$33.41M ₿1.11K
869	Alpha Quark Token AQT	$1.24 ₿0.000025	0.16	$33.17M ₿685.38	$1.26 ₿0.000025	$1.22 ₿0.000025	$5.65M ₿45.39	$37.12M ₿767.78	$33.17M ₿685.38
870	Dragonchain DRGN	$0.08944 ₿0.00000091	-2.62	$32.96M ₿336.99	$0.0927 ₿0.00000098	$0.07807 ₿0.00000078	$192.76K ₿2.03	$38.77M ₿396.38	$32.96M ₿336.99
872	Radiant Capital RDNT	$0.0273 ₿0.0000043	-1.47	$33.17M ₿2.11K	$0.02827 ₿0.0000045	$0.02718 ₿0.0000043	$15.33M ₿328.55	$40.93M ₿4.34K	$33.17M ₿2.11K
874	Lista DAO LISTA	$0.1911	8.06	$32.99M	$0.204	$0.1768	$12.91M	$190.99M	$32.99M
876	Loom Network (NEW) LOOM	$0.02668 ₿0.0000014	12.45	$33.05M ₿1.82K	$0.03923 ₿0.0000015	$0.02122 ₿0.0000014	$1.02M ₿117.4	$34.57M ₿1.93K	$33.05M ₿1.82K
877	Pangolin PNG	$0.1492 ₿0.0000069	-1.58	$32.84M ₿1.49K	$0.1553 ₿0.0000075	$0.1473 ₿0.0000068	$751.61K ₿50.94	$80.16M ₿3.74K	$32.84M ₿1.49K
880	DEAPCOIN DEP	$0.001196 ₿0.000000036	0.82	$32.74M ₿854.82	$0.001242 ₿0.000000036	$0.001177 ₿0.000000034	$918.75K ₿22.54	$35.55M ₿1.09K	$32.74M ₿854.82
881	Games for a Living GFAL	$0.006345 ₿0.00000050	3.12	$32.8M ₿805.22	$0.006476 ₿0.00000052	$0.006063 ₿0.00000048	$145.5K ₿9.09	$63.59M ₿5.1K	$32.8M ₿805.22
882	Firmachain FCT	$0.03293 ₿0.0000010	0.21	$32.55M ₿873.46	$0.03351 ₿0.0000011	$0.03249 ₿0.0000010	$780.07K ₿329.29	$32.94M ₿881.15	$32.55M ₿873.46
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
885	Keyboard Cat (Base) KEYCAT	$0.003214 ₿0.00000010	4.29	$32.14M ₿0	$0.003299 ₿0.00000015	$0.003064 ₿0.00000011	$4.11M ₿54.17	$32.14M ₿1.09K	$32.14M ₿0
886	NKN NKN	$0.04071 ₿0.0000025	-5.78	$31.99M ₿2K	$0.04335 ₿0.0000027	$0.03972 ₿0.0000025	$23.35M ₿202.15	$32M ₿2K	$31.99M ₿2K
887	Pixels PIXEL	$0.04158 ₿0.0000090	1.44	$31.99M ₿7.02K	$0.04424 ₿0.0000094	$0.04086 ₿0.0000087	$17.66M ₿1.24K	$207.46M ₿45.49K	$31.99M ₿7.02K
888	Ampleforth Governance Token FORTH	$2.8 ₿0.000082	0.57	$32.01M ₿874.38	$2.92 ₿0.000086	$2.76 ₿0.000082	$9.97M ₿55.33	$42.75M ₿1.27K	$32.01M ₿874.38
889	Phoenix PHB	$0.6242 ₿0.000031	8.12	$32.04M ₿1.56K	$0.6643 ₿0.000034	$0.5773 ₿0.000031	$23.86M ₿119.2	$32.04M ₿1.56K	$32.04M ₿1.56K
890	BXN BXN	$0.002067 ₿0.000000095	0.33	$31.97M ₿0	$0.002073 ₿0.00000010	$0.002054 ₿0.000000081	$1.21M ₿14.2	$103.3M ₿134.43K	$31.97M ₿0
891	Altura ALU	$0.03218 ₿0.00000085	4.65	$31.8M ₿618.74	$0.03234 ₿0.00000086	$0.03075 ₿0.00000084	$9.45M ₿148.65	$31.8M ₿851.05	$31.8M ₿618.74
892	Chainflip FLIP	$0.5019 ₿0.000079	-6.93	$31.91M ₿1.87K	$0.5397 ₿0.000080	$0.4979 ₿0.000076	$1.12M ₿37.63	$47.95M ₿7.35K	$31.91M ₿1.87K
895	Tree TREE	$0.3124 ₿0.0000033	-1.85	$31.67M ₿352.1	$0.3329 ₿0.0000036	$0.3096 ₿0.0000032	$88.07K ₿2.59	$37.63M ₿569.36	$31.67M ₿352.1
897	sUSD SUSD	$0.8897 ₿0.000014	0.18	$31.64M ₿727.58	$0.8921 ₿0.000014	$0.8877 ₿0.000014	$109.18K ₿56.3	$31.64M ₿727.58	$31.64M ₿727.58
898	VeraOne VRO	$107.45 ₿0.0011	2.11	$31.48M ₿328.13	$107.53 ₿0.0011	$104.62 ₿0.0010	$35.45K ₿0.43	$31.48M ₿328.13	$31.48M ₿328.13
899	Kujira KUJI	$0.2568 ₿0.000032	5.36	$31.42M ₿4.01K	$0.2666 ₿0.000034	$0.2431 ₿0.000032	$76.38K ₿16.02	$31.43M ₿4.01K	$31.42M ₿4.01K
900	TOKPIE TKP	$0.3952 ₿0.000011	0.93	$31.32M ₿875.35	$0.3995 ₿0.000011	$0.3894 ₿0.000011	$16.08K ₿1.47	$39.5M ₿1.1K	$31.32M ₿875.35
902	Mossland MOC	$0.07294 ₿0.0000017	-0.69	$31.33M ₿715.01	$0.07446 ₿0.0000017	$0.07192 ₿0.0000017	$1.49M ₿32.73	$36.47M ₿866.7	$31.33M ₿715.01
903	StorX SRX	$0.06211 ₿0.00000058	-1.15	$31.23M ₿264.61	$0.06288 ₿0.00000058	$0.06161 ₿0.00000056	$2.49M ₿10.79	$37.37M ₿346.52	$31.23M ₿264.61
905	GME (Ethereum) GME	$0.00007577	12.64	$31.17M	$0.00008064	$0.00006564	$324.07K	$31.17M	$31.17M
907	A Hunters Dream CAW	$0.00000004901 ₿0.0000000000015	-0.75	$31.19M ₿986.9	$0.00000004963 ₿0.0000000000016	$0.00000004856 ₿0.0000000000015	$1.39M ₿34.07	$32.66M ₿1.03K	$31.19M ₿986.9
908	Dacxi DXI	$0.0009412 ₿0.0000000029	4.27	$31.13M ₿26.44	$0.001024 ₿0.000000010	$0.0008643 ₿0.0000000029	$348.32K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
910	Stafi FIS	$0.2035 ₿0.000010	-2.20	$31.06M ₿1.5K	$0.2103 ₿0.000010	$0.195 ₿0.000010	$17.93M ₿75.1	$31.06M ₿1.5K	$31.06M ₿1.5K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}