$3.52T
Capitalizzazione totale
$132.23B
Volume totale
BTC 60.94%     ETH 9.48%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
791 Decentralized Social  DESO $3.99
₿0.00043
-0.09 $42.01M
₿4.56K
$4.11
₿0.00043
$3.86
₿0.00041
$114.95K
₿144.79
$43.12M
₿4.68K
$42.01M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
792 FunFair  FUN $0.003987
₿0.00000010
2.90 $42.08M
₿1.12K
$0.004048
₿0.00000010
$0.003839
₿0.000000098
$7.12M
₿113.44
$43.67M
₿1.16K
$42.08M
₿1.12K
Previsione del prezzo di FunFair(fun)
794 DODO  DODO $0.04186
₿0.0000032
-8.32 $41.76M
₿2.15K
$0.04566
₿0.0000034
$0.0416
₿0.0000032
$7.11M
₿187.8
$41.76M
₿3.26K
$41.76M
₿2.15K
Previsione del prezzo di DODO(dodo)
795 Wrapped NXM  WNXM $63.67
₿0.0010
-1.88 $41.74M
₿1.14K
$66.25
₿0.0010
$63.46
₿0.0010
$587.97K
₿63.3
$41.74M
₿1.14K
$41.74M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
796 inSure DeFi  SURE $0.001573
₿0.000000094
-1.80 $41.68M
₿2.51K
$0.001661
₿0.000000097
$0.001459
₿0.000000085
$380.03
₿19.21
$138.51M
₿8.34K
$41.68M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
799 Boba Network  BOBA $0.09179
₿0.0000071
-1.33 $41.61M
₿2.75K
$0.09518
₿0.0000074
$0.08984
₿0.0000071
$11.22M
₿655.27
$45.89M
₿3.61K
$41.61M
₿2.75K
Previsione del prezzo di Boba Network(boba)
800 Liquity USD  LUSD $1
₿0.000014
-0.09 $41.47M
₿1.71K
$1
₿0.000014
$0.9967
₿0.000014
$151.7K
₿40.52
$41.47M
₿1.71K
$41.47M
₿1.71K
801 IX Swap  IXS $0.2301
₿0.0000088
-4.77 $41.44M
₿1.47K
$0.2427
₿0.0000092
$0.2231
₿0.0000077
$162.76K
₿15.59
$41.44M
₿1.59K
$41.44M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
802 Forta  FORT $0.0708
₿0.0000028
3.85 $41.41M
₿987.97
$0.07424
₿0.0000029
$0.06677
₿0.0000028
$1.26M
₿11.38
$70.89M
₿2.9K
$41.41M
₿987.97
Previsione del prezzo di Forta(fort)
804 CertiK  CTK $0.2826
₿0.000013
-4.91 $41.29M
₿1.73K
$0.2991
₿0.000013
$0.278
₿0.000012
$2.45M
₿32.93
$41.43M
₿1.74K
$41.29M
₿1.73K
Previsione del prezzo di CertiK(ctk)
805 Hypurr Fun  HFUN $41.38
-9.11 $41.23M
$48.73
$41.38
$1.24M
$41.23M
$41.23M
Previsione del prezzo di Hypurr Fun(hfun)
807 My Neighbor Alice  ALICE $0.4465
₿0.000025
-5.45 $41.03M
₿2.28K
$0.4728
₿0.000027
$0.4441
₿0.000025
$11.48M
₿233.79
$44.56M
₿2.55K
$41.03M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
810 Travala.com  AVA $0.5912
₿0.000012
-4.51 $40.53M
₿675.43
$0.6249
₿0.000012
$0.5882
₿0.000012
$9.49M
₿55.82
$40.53M
₿787.59
$40.53M
₿675.43
Previsione del prezzo di Travala.com(ava)
811 dForce Token  DF $0.04052
₿0.00000088
-4.57 $40.47M
₿617.93
$0.04251
₿0.00000090
$0.0388
₿0.00000087
$2.71M
₿55.38
$40.47M
₿882.78
$40.47M
₿617.93
Previsione del prezzo di dForce Token(df)
812 Milady Meme Coin  LADYS $0.00000004554
₿0.0000000000028
-0.67 $40.43M
₿2.52K
$0.00000004707
₿0.0000000000032
$0.00000004483
₿0.0000000000027
$9.32M
₿165.48
$40.43M
₿2.52K
$40.43M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
814 Magic  MAGIC $0.1315
₿0.000014
-6.05 $40.31M
₿3.86K
$0.1406
₿0.000014
$0.1308
₿0.000013
$12.24M
₿857.34
$45.66M
₿4.99K
$40.31M
₿3.86K
Previsione del prezzo di Magic(magic)
815 Lista DAO  LISTA $0.2335
-5.81 $40.28M
$0.2546
$0.2306
$12.95M
$233.19M
$40.28M
Previsione del prezzo di Lista DAO(lista)
816 Cudos  CUDOS $0.005438
₿0.00000031
30.19 $40.12M
₿2.14K
$0.005867
₿0.00000032
$0.004153
₿0.00000030
$168.11
₿33.39
$50.69M
₿2.86K
$40.12M
₿2.14K
Previsione del prezzo di Cudos(cudos)
820 Origin Protocol  OGN $0.05655
₿0.0000031
-5.23 $39.68M
₿1.57K
$0.0603
₿0.0000033
$0.05644
₿0.0000030
$6.18M
₿352.47
$79.61M
₿3.12K
$39.68M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
821 Keep Network  KEEP $0.07195
₿0.0000032
-5.66 $39.56M
₿1.8K
$0.07734
₿0.0000034
$0.0709
₿0.0000032
$3.5K
₿0.72
$71.96M
₿3.27K
$39.56M
₿1.8K
Previsione del prezzo di Keep Network(keep)
822 Universal ETH  UNIETH $3,025.42
₿0.054
-0.95 $39.48M
₿0
$3,141.45
₿0.054
$3,009.34
₿0.053
$48.28K
₿0.09
$39.48M
₿3.5
$39.48M
₿0
Previsione del prezzo di Universal ETH(unieth)
824 Efinity  EFI $0.4519
₿0.0000015
-1.01 $39.28M
₿137.63
$0.4786
₿0.0000016
$0.4464
₿0.0000015
$35.61K
₿0.07
$903.86M
₿3.17K
$39.28M
₿137.63
Previsione del prezzo di Efinity(efi)
828 Storj  STORJ $0.2723
₿0.0000099
-4.19 $39.16M
₿1.43K
$0.285
₿0.000010
$0.2715
₿0.0000098
$13.16M
₿293.65
$115.74M
₿4.23K
$39.16M
₿1.43K
Previsione del prezzo di Storj(storj)
829 Metadium  META $0.02281
₿0.00000084
1.25 $39.08M
₿1.43K
$0.02385
₿0.00000086
$0.02238
₿0.00000068
$1.11M
₿2.96K
$45.63M
₿1.68K
$39.08M
₿1.43K
Previsione del prezzo di Metadium(meta)
831 TruFin Staked MATIC  TRUMATIC $0.2407
₿0.000013
-1.87 $38.88M
₿781.25
$0.2605
₿0.000013
$0.2386
₿0.000013
$846.03
₿0.03
$38.88M
₿781.25
$38.88M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
832 T-mac DAO  TMG $22.21
₿0.00017
-1.90 $38.86M
₿312.16
$24.26
₿0.00018
$22.19
₿0.00016
$23.45K
₿0.07
$22.21B
₿178.38K
$38.86M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
833 Sai  SAI $14.45
₿0.00026
-1.07 $38.75M
₿720.5
$15.08
₿0.00027
$14.36
₿0.00025
$36.65
₿0
$38.75M
₿720.5
$38.75M
₿720.5
Previsione del prezzo di Sai(sai)
834 Slerf  SLERF $0.07735
₿0.0000051
-3.73 $38.66M
₿2.59K
$0.08264
₿0.0000057
$0.07688
₿0.0000051
$7.28M
₿1.03K
$38.66M
₿2.59K
$38.66M
₿2.59K
Previsione del prezzo di Slerf(slerf)
838 sUSD  SUSD $0.9633
₿0.000014
-0.44 $37.7M
₿727.58
$0.9694
₿0.000014
$0.9616
₿0.000014
$448.07K
₿56.3
$37.7M
₿727.58
$37.7M
₿727.58
Previsione del prezzo di sUSD(susd)
840 Lista USD  LISUSD $0.999
₿0.000014
0.04 $37.56M
₿953.91
$1
₿0.000014
$0.9971
₿0.000013
$118.49K
₿40.8
$38.59M
₿972.04
$37.56M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
841 Fusionist  ACE $0.604
₿0.00012
-2.01 $37.51M
₿0
$0.623
₿0.00013
$0.5893
₿0.00012
$5.28M
₿519.9
$87.87M
₿17.9K
$37.51M
₿0
Previsione del prezzo di Fusionist(ace)
846 Wrapped Centrifuge  WCFG $0.1847
₿0.000012
-2.96 $37.13M
₿4.37K
$0.1941
₿0.000012
$0.1819
₿0.000011
$151.26K
₿15.04
$37.13M
$37.13M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
847 Crown by Third Time Games  CROWN $0.1472
₿0.000019
-9.95 $36.81M
₿3.05K
$0.1701
₿0.000021
$0.1469
₿0.000018
$255.81K
₿19.64
$36.81M
₿4.77K
$36.81M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
848 PolySwarm  NCT $0.0195
₿0.00000042
-0.99 $36.76M
₿731.48
$0.02112
₿0.00000044
$0.01932
₿0.00000041
$2.19M
₿13.47
$36.77M
₿799.02
$36.76M
₿731.48
Previsione del prezzo di PolySwarm(nct)
849 Snowbank  SB $229.89
₿0.0032
-2.56 $36.7M
₿522.32
$241.03
₿0.0033
$228.73
₿0.0031
$65.26
₿0.01
$36.7M
₿522.32
$36.7M
₿522.32
Previsione del prezzo di Snowbank(sb)
850 Tornado Cash  TORN $9.61
₿0.000044
-2.25 $36.62M
₿170.18
$10.39
₿0.000046
$9.6
₿0.000043
$4.89M
₿0.53
$96.1M
₿446.61
$36.62M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
851 Open Campus  EDU $0.1408
₿0.000012
-5.52 $36.57M
₿3.12K
$0.1491
₿0.000013
$0.1393
₿0.000011
$6.54M
₿169.58
$140.59M
₿12K
$36.57M
₿3.12K
Previsione del prezzo di Open Campus(edu)
853 Token Pocket  TPT $0.01045
₿0.00000010
-1.53 $36.23M
₿348.65
$0.01072
₿0.00000010
$0.01029
₿0.000000096
$298.47K
₿1.46
$36.23M
₿348.65
$36.23M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
856 Strike  STRIKE $6.45
₿0.00019
1.16 $36.06M
₿919.03
$6.51
₿0.00019
$6.38
₿0.00018
$33.7K
₿11.18
$42.21M
₿1.27K
$36.06M
₿919.03
Previsione del prezzo di Strike(strike)
857 VitaDAO  VITA $1.42
₿0.000039
-4.46 $36M
₿1.04K
$1.5
₿0.000040
$1.41
₿0.000038
$1.94M
₿5.88
$38.63M
₿1.09K
$36M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
859 Hive Dollar  HBD $0.9875
₿0.000014
-4.59 $35.92M
₿508.51
$1.05
₿0.000014
$0.9875
₿0.000014
$2.56K
₿0.75
$35.92M
₿508.51
$35.92M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
860 Gains Network  GNS $1.2
₿0.000065
-4.18 $35.91M
₿2.23K
$1.27
₿0.000067
$1.2
₿0.000065
$2.53M
₿78.65
$35.91M
₿2.23K
$35.91M
₿2.23K
Previsione del prezzo di Gains Network(gns)
861 MESSIER  M87 $0.00004042
₿0.000000000099
-11.63 $35.71M
₿88.18
$0.00004594
₿0.00000000010
$0.00003994
₿0.000000000088
$1.24M
₿0.61
$35.71M
₿88.18
$35.71M
₿88.18
Previsione del prezzo di MESSIER(m87)
862 SX Network  SX $0.06359
₿0.0000016
0.02 $35.67M
₿720.46
$0.06434
₿0.0000016
$0.06338
₿0.0000015
$332.59K
₿0.11
$63.54M
₿1.64K
$35.67M
₿720.46
Previsione del prezzo di SX Network(sx)
863 Celo Dollar  CUSD $0.9997
₿0.000014
-0.04 $35.56M
₿565.89
$1.01
₿0.000014
$0.9946
₿0.000014
$2.26M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
865 ThunderCore  TT $0.002915
₿0.000000080
0.32 $35.53M
₿888.91
$0.002935
₿0.000000084
$0.002892
₿0.000000078
$703.79K
₿1.85
$35.53M
₿888.91
$35.53M
₿888.91
Previsione del prezzo di ThunderCore(tt)
867 RSS3  RSS3 $0.04938
₿0.0000060
-1.53 $35.39M
₿3.95K
$0.05829
₿0.0000065
$0.04863
₿0.0000060
$8.55M
₿77.5
$49.17M
₿6.08K
$35.39M
₿3.95K
Previsione del prezzo di RSS3(rss3)
868 Peapods Finance  PEAS $3.55
₿0.000072
1.45 $35.33M
₿721.75
$3.59
₿0.000075
$3.49
₿0.000071
$530.95K
₿6.19
$35.33M
₿721.75
$35.33M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
869 Hegic  HEGIC $0.03268
₿0.00000031
0.20 $35.22M
₿339.69
$0.03319
₿0.00000032
$0.03213
₿0.00000030
$115.52K
₿0.67
$35.22M
₿339.69
$35.22M
₿339.69
Previsione del prezzo di Hegic(hegic)
870 Radicle  RAD $0.707
₿0.000036
-5.67 $35.21M
₿1.84K
$0.7494
₿0.000039
$0.7044
₿0.000036
$8.22M
₿204.19
$70.65M
₿3.7K
$35.21M
₿1.84K
Previsione del prezzo di Radicle(rad)
872 Ampleforth  AMPL $1.31
₿0.000017
-2.20 $35.13M
₿3.82K
$1.38
₿0.000017
$1.29
₿0.000016
$472.93K
₿14.1
$37.28M
₿4.46K
$35.13M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
883 DEAPCOIN  DEP $0.001258
₿0.000000036
3.72 $34.61M
₿854.82
$0.001284
₿0.000000036
$0.001209
₿0.000000034
$3.65M
₿22.54
$37.58M
₿1.09K
$34.61M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
885 Platypus USD  USP $0.339
₿0.000013
0 $22.19M
₿901.64
$0
$0
$14.92K
₿0.61
$22.19M
₿901.64
$22.19M
₿901.64
Previsione del prezzo di Platypus USD(usp)
887 Hashflow  HFT $0.05967
₿0.0000060
-7.26 $34.43M
₿2.33K
$0.06526
₿0.0000063
$0.05922
₿0.0000060
$16.96M
₿214.44
$59.5M
₿6.05K
$34.43M
₿2.33K
Previsione del prezzo di Hashflow(hft)
891 Syscoin  SYS $0.0417
₿0.0000039
-5.45 $34.13M
₿3.05K
$0.04463
₿0.0000040
$0.04155
₿0.0000038
$1.68M
₿66.87
$34.14M
₿3.09K
$34.13M
₿3.05K
Previsione del prezzo di Syscoin(sys)
893 NetMind Token  NMT $0.6943
₿0.00013
0.33 $34.05M
₿0
$0.7229
₿0.00016
$0.6814
₿0.00013
$1.81M
₿22.34
$100.03M
₿15.38K
$34.05M
₿0
Previsione del prezzo di NetMind Token(nmt)
895 Stader MaticX  MATICX $0.2567
₿0.000014
-1.73 $34.02M
₿1.94K
$0.2768
₿0.000014
$0.2542
₿0.000014
$12.63K
₿5.02
$34.02M
₿1.94K
$34.02M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
896 Orchid Protocol  OXT $0.05754
₿0.0000020
-6.56 $33.99M
₿1.21K
$0.06158
₿0.0000021
$0.05741
₿0.0000020
$3.42M
₿80.8
$57.46M
₿2.04K
$33.99M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
900 Synapse  SYN $0.1543
₿0.000018
-9.59 $33.8M
₿3.61K
$0.1724
₿0.000020
$0.154
₿0.000018
$4.53M
₿355.07
$38.57M
₿3.51K
$33.8M
₿3.61K
Previsione del prezzo di Synapse(syn)
902 Compound USD Coin  CUSDC $0.02487
₿0.00000035
0.01* $33.45M
₿1.03K
$0.0249
₿0.00000034
$0.02483
₿0.00000033
$55.69
₿0
$33.45M
₿1.03K
$33.45M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
903 Pangolin  PNG $0.1519
₿0.0000069
-5.18 $33.43M
₿1.49K
$0.1616
₿0.0000075
$0.1505
₿0.0000068
$904.69K
₿50.94
$81.61M
₿3.74K
$33.43M
₿1.49K
Previsione del prezzo di Pangolin(png)
904 DAO Maker  DAO $0.133
₿0.000021
-13.84 $33.38M
₿5.09K
$0.1547
₿0.000022
$0.1314
₿0.000021
$3.82M
₿127.14
$36.92M
₿6.04K
$33.38M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
905 Pixels  PIXEL $0.04334
₿0.0000090
-8.86 $33.36M
₿7.02K
$0.04822
₿0.0000094
$0.04299
₿0.0000087
$18.09M
₿1.24K
$216.34M
₿45.49K
$33.36M
₿7.02K
Previsione del prezzo di Pixels(pixel)
906 Acala  ACA $0.02861
₿0.0000022
-5.51 $33.39M
₿2.13K
$0.03045
₿0.0000024
$0.02835
₿0.0000021
$6.8M
₿131.9
$45.79M
₿2.38K
$33.39M
₿2.13K
Previsione del prezzo di Acala(aca)
907 BitMEX  BMEX $0.3331
₿0.0000040
2.26 $33.29M
₿408.52
$0.3371
₿0.0000040
$0.323
₿0.0000039
$147.19K
₿0.49
$150.2M
₿1.84K
$33.29M
₿408.52
Previsione del prezzo di BitMEX(bmex)
908 APX  APX $0.07625
₿0.0000016
-3.92 $33.22M
₿736.21
$0.07986
₿0.0000017
$0.07643
₿0.0000016
$763.94K
₿5.34
$307.04M
₿6.8K
$33.22M
₿736.21
Previsione del prezzo di APX(apx)
909 Maverick Protocol  MAV $0.05572
₿0.0000086
-7.69 $33.21M
₿2.16K
$0.06036
₿0.0000092
$0.05554
₿0.0000085
$3.02M
₿197.87
$111.35M
₿17.28K
$33.21M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
911 NodeAI  GPU $0.3413
₿0.000029
-5.32 $33.16M
₿2.7K
$0.3858
₿0.000033
$0.3312
₿0.000026
$4.26M
₿36.7
$33.98M
₿2.77K
$33.16M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
914 ANyONe Protocol  ANYONE $0.4127
₿0.000048
-7.90 $33.01M
₿3.58K
$0.4554
₿0.000052
$0.4124
₿0.000048
$321.7K
₿29.72
$41.29M
₿4.89K
$33.01M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
915 GME (Ethereum)  GME $0.00008035
-7.87 $32.97M
$0.00008893
$0.00007711
$681.27K
$32.97M
$32.97M
Previsione del prezzo di GME (Ethereum)(gme)
917 BakeryToken  BAKE $0.1138
₿0.0000053
-4.90 $32.81M
₿1.53K
$0.1212
₿0.0000056
$0.1128
₿0.0000052
$7.63M
₿194.08
$32.94M
₿1.47K
$32.81M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
918 Nym  NYM $0.0403
₿0.0000033
-0.79 $32.74M
₿2.39K
$0.04259
₿0.0000033
$0.04009
₿0.0000032
$5.06M
₿23.82
$40.29M
₿3.34K
$32.74M
₿2.39K
Previsione del prezzo di Nym(nym)
920 Joe Coin  JOE $0.03271
₿0.000000034
2.75 $32.68M
₿34.14
$0.03955
₿0.000000034
$0.03098
₿0.000000030
$2.63M
₿1.75
$32.68M
₿34.14
$32.68M
₿34.14
Previsione del prezzo di Joe Coin(joe)
921 Wojak  WOJAK $0.0004709
₿0.0000000061
-2.59 $32.67M
₿427.74
$0.0005373
₿0.0000000063
$0.0004675
₿0.0000000058
$2.17M
₿21.77
$32.67M
₿427.74
$32.67M
₿427.74
Previsione del prezzo di Wojak(wojak)
925 Wrapped QUIL  QUIL $0.03633
-5.62 $32.59M
$0.03877
$0.03405
$706.37K
$32.59M
$32.59M
Previsione del prezzo di Wrapped QUIL(quil)
926 Elastos  ELA $1.43
₿0.000058
-2.94 $32.46M
₿1.29K
$1.51
₿0.000060
$1.42
₿0.000058
$348.5K
₿13.5
$36.99M
₿1.5K
$32.46M
₿1.29K
Previsione del prezzo di Elastos(ela)
927 CargoX  CXO $0.194
₿0.0000011
0.60 $32.43M
₿186.45
$0.196
$0.1917
$5.18K
₿0
$41.74M
₿239.94
$32.43M
₿186.45
Previsione del prezzo di CargoX(cxo)
932 Law Blocks  LBT $0.1296
₿0.0000014
0.02 $31.77M
₿108.68
$0.1298
₿0.0000014
$0.1295
₿0.0000013
$302.23K
₿1.14
$129.69M
₿1.45K
$31.77M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
934 Edge  EDGE $0.7762
₿0.0000022
-2.88 $31.75M
₿99.04
$0.8386
₿0.0000023
$0.7722
₿0.0000022
$13.39K
₿0.04
$46.38M
₿132.02
$31.75M
₿99.04
Previsione del prezzo di Edge(edge)
935 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3184
₿0.0000029
$0.2979
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Previsione del prezzo di ECOx(ecox)
936 ELYSIA  EL $0.00465
₿0.00000017
0.71 $31.64M
₿1.18K
$0.004946
₿0.00000018
$0.004412
₿0.00000017
$3.11M
₿41.54
$31.64M
₿1.18K
$31.64M
₿1.18K
Previsione del prezzo di ELYSIA(el)
937 Ice Open Network  ICE $0.004614
₿0.000000062
-7.56 $31.36M
₿410.29
$0.005003
₿0.000000064
$0.00453
₿0.000000061
$11.02M
₿360.15
$97.64M
₿1.31K
$31.36M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
939 ParaSwap  PSP $0.02017
₿0.00000056
-0.93 $31.26M
₿713.12
$0.02078
₿0.00000057
$0.02005
₿0.00000055
$102.55K
₿3.06
$36.31M
₿1.02K
$31.26M
₿713.12
Previsione del prezzo di ParaSwap(psp)
940 Ethernity Chain  ERN $1.3
₿0.000089
-2.72 $31.13M
₿1.84K
$1.37
₿0.000094
$1.28
₿0.000089
$116.27K
₿66.47
$38.87M
₿2.67K
$31.13M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
941 Dacxi  DXI $0.000887
₿0.0000000029
-1.22 $31.13M
₿26.44
$0.00097
₿0.000000010
$0.0008739
₿0.0000000029
$364.62K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
944 Clover Finance  CLV $0.0253
₿0.0000014
-2.69 $30.97M
₿1.19K
$0.0262
₿0.0000015
$0.02527
₿0.0000014
$2.21M
₿123.3
$50.6M
₿1.48K
$30.97M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
945 Parcl  PRCL $0.08823
-9.60 $30.93M
$0.09801
$0.08715
$10.18M
$88.06M
$30.93M
Previsione del prezzo di Parcl(prcl)
946 Uquid Coin  UQC $3.09
₿0.00013
4.62 $30.89M
₿1.32K
$3.11
₿0.00013
$2.84
₿0.00012
$197.07K
₿40.38
$123.56M
₿5.3K
$30.89M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
947 Electroneum  ETN $0.001717
₿0.000000094
-9.09 $30.89M
₿1.69K
$0.001899
₿0.000000095
$0.001708
₿0.000000089
$12.01M
₿14.22
$36.07M
₿1.98K
$30.89M
₿1.69K
Previsione del prezzo di Electroneum(etn)
948 sETH  SETH $2,650.71
₿0.050
-1.61 $30.7M
₿622.47
$2,788.57
₿0.051
$2,635.78
₿0.050
$1.53K
₿3.14
$30.7M
₿622.47
$30.7M
₿622.47
Previsione del prezzo di sETH(seth)
955 Hooked Protocol  HOOK $0.115
₿0.000018
-6.71 $30.05M
₿2.68K
$0.1235
₿0.000019
$0.1143
₿0.000018
$5.32M
₿180.11
$57.42M
₿9.25K
$30.05M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
957 Stader  SD $0.4972
₿0.000014
-3.85 $30.05M
₿536.94
$0.5275
₿0.000014
$0.4902
₿0.000013
$6.41M
₿16.63
$59.67M
₿2.14K
$30.05M
₿536.94
Previsione del prezzo di Stader(sd)
959 DeGate  DG $0.07725
₿0.0000016
0.49 $29.91M
₿652.03
$0.07781
₿0.0000017
$0.07647
₿0.0000016
$773.3
₿0.73
$77.25M
₿1.68K
$29.91M
₿652.03
Previsione del prezzo di DeGate(dg)
960 Radiant Capital  RDNT $0.02426
₿0.0000043
-6.13 $29.86M
₿2.11K
$0.0259
₿0.0000045
$0.0242
₿0.0000043
$5.19M
₿328.55
$36.31M
₿4.34K
$29.86M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
962 Shardus  ULT $0.06774
₿0.0000027
0.29 $29.78M
₿1.22K
$0.06816
₿0.0000028
$0.06629
₿0.0000027
$1.79K
₿0.15
$67.74M
₿2.77K
$29.78M
₿1.22K
Previsione del prezzo di Shardus(ult)
964 Firmachain  FCT $0.0294
₿0.0000010
-0.64 $29.66M
₿873.46
$0.02978
₿0.0000011
$0.02914
₿0.0000010
$244.16K
₿329.29
$30.03M
₿881.15
$29.66M
₿873.46
Previsione del prezzo di Firmachain(fct)
965 DUSK Network  DUSK $0.05933
₿0.0000064
-12.39 $29.62M
₿2.94K
$0.06783
₿0.0000070
$0.05913
₿0.0000063
$5.83M
₿331.1
$29.62M
₿3.22K
$29.62M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
966 HairDAO  HAIR $42.87
₿0.00067
-1.11 $29.61M
₿434.45
$44.59
₿0.00068
$42.61
₿0.00067
$127.09
₿0
$65.74M
₿1.04K
$29.61M
₿434.45
Previsione del prezzo di HairDAO(hair)
967 Tree  TREE $0.2915
₿0.0000033
-6.93 $29.55M
₿352.1
$0.3168
₿0.0000036
$0.2884
₿0.0000032
$96.43K
₿2.59
$34.39M
₿569.36
$29.55M
₿352.1
Previsione del prezzo di Tree(tree)
968 Ampleforth Governance Token  FORTH $2.58
₿0.000082
-3.40 $29.57M
₿874.38
$2.68
₿0.000086
$2.56
₿0.000082
$2.16M
₿55.33
$39.5M
₿1.27K
$29.57M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui