6结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1116	Maverick Protocol MAV	$0.02411 ₿0.00000027	-10.94	$20.33M ₿228.77	$0.0285 ₿0.00000030	$0.02401 ₿0.00000026	$7.54M ₿85.94	$48.24M ₿542.78	$20.33M ₿228.77
1118	Nosana NOS	$0.2453 ₿0.0000027	-6.90	$20.32M ₿231.77	$0.2635 ₿0.0000028	$0.2436 ₿0.0000027	$361.16K ₿3.87	$24.36M ₿277.9	$20.32M ₿231.77
1120	Tensor TNSR	$0.06031 ₿0.00000068	-8.65	$20.23M ₿229.03	$0.06616 ₿0.00000071	$0.05987 ₿0.00000067	$11.75M ₿132.51	$60.45M ₿684.48	$20.23M ₿229.03
1121	Metadium META	$0.0117 ₿0.00000013	1.50	$20.22M ₿227.13	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.26M ₿25.36	$23.41M ₿262.94	$20.22M ₿227.13
1122	Boba Network BOBA	$0.04088 ₿0.00000046	-6.45	$20.17M ₿227.58	$0.04381 ₿0.00000047	$0.04076 ₿0.00000045	$1.53M ₿17.31	$20.43M ₿230.53	$20.17M ₿227.58
1123	SuperRare RARE	$0.02452 ₿0.00000027	-6.58	$20.1M ₿226.9	$0.0264 ₿0.00000028	$0.02439 ₿0.00000027	$8.64M ₿97.18	$24.52M ₿276.76	$20.1M ₿226.9
1124	Renzo REZ	$0.004472 ₿0.000000050	-3.54	$20.1M ₿227.65	$0.004767 ₿0.000000052	$0.004467 ₿0.000000049	$8.19M ₿92.41	$43.9M ₿497.18	$20.1M ₿227.65
1125	亦来云 ELA	$0.8839 ₿0.0000099	0.07	$20.49M ₿226.51	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$679.19K ₿7.3	$23.27M ₿257.23	$20.49M ₿226.51
1129	Mango Markets MNGO	$0.01778 ₿0.00000020	-1.42	$19.87M ₿224.7	$0.01804 ₿0.00000020	$0.01758 ₿0.00000019	$9.25K ₿0.11	$88.93M ₿1.01K	$19.87M ₿224.7
1135	BXN BXN	$0.001255 ₿0.000000014	-2.98	$19.72M ₿225.44	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$386.91K ₿2.77	$62.76M ₿717.51	$19.72M ₿225.44
1136	THORWallet DEX TGT	$0.02195 ₿0.00000024	6.77	$19.7M ₿222.58	$0.02252 ₿0.00000024	$0.02048 ₿0.00000022	$2.8K ₿0.03	$19.86M ₿224.48	$19.7M ₿222.58
1137	Origin Protocol OGN	$0.02981 ₿0.00000033	-3.70	$19.72M ₿221.65	$0.03099 ₿0.00000033	$0.02965 ₿0.00000032	$1.6M ₿17.77	$42.02M ₿472.36	$19.72M ₿221.65
1139	Achain ACT	$0.02329 ₿0.00000025	-0.20	$19.98M ₿221.86	$0.02423 ₿0.00000026	$0.02266 ₿0.00000025	$175.84K ₿1.99	$23.3M ₿258.74	$19.98M ₿221.86
1145	Ampleforth Governance Token FORTH	$1.69 ₿0.000019	-1.12	$19.48M ₿219.61	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.98M ₿34.32	$25.91M ₿292.04	$19.48M ₿219.61
1146	ANyONe Protocol ANYONE	$0.2435 ₿0.0000027	-13.75	$19.46M ₿219.06	$0.2823 ₿0.0000030	$0.2358 ₿0.0000026	$1.15M ₿13.09	$24.35M ₿274.04	$19.46M ₿219.06
1157	Everscale EVER	$0.009695 ₿0.00000010	0.15	$19.25M ₿217.31	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$78.36K ₿0.88	$20.53M ₿231.75	$19.25M ₿217.31
1165	Bone ShibaSwap BONE	$0.07611 ₿0.00000086	-8.59	$18.99M ₿216.37	$0.08385 ₿0.00000090	$0.07573 ₿0.00000085	$1.16M ₿13.13	$19M ₿216.46	$18.99M ₿216.37
1167	Saga SAGA	$0.05489 ₿0.00000062	-7.96	$18.9M ₿213.82	$0.06031 ₿0.00000065	$0.055 ₿0.00000061	$6.76M ₿111.41	$59.87M ₿677.31	$18.9M ₿213.82
1170	DeGate DG	$0.04863 ₿0.00000054	0.01*	$18.83M ₿212.96	$0.04925 ₿0.00000054	$0.04798 ₿0.00000052	$743.87 ₿0.01	$48.63M ₿549.97	$18.83M ₿212.96
1173	Cookie DAO COOKIE	$0.02887 ₿0.00000032	-6.39	$18.69M ₿211.46	$0.03122 ₿0.00000033	$0.0288 ₿0.00000032	$4.21M ₿63.88	$28.85M ₿326.32	$18.69M ₿211.46
1174	Tribe TRIBE	$0.4914 ₿0.0000055	-0.76	$18.68M ₿210.83	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$75.63K ₿0.85	$491.49M ₿5.55K	$18.68M ₿210.83
1175	SX Network SX	$0.03449 ₿0.00000038	-5.41	$18.66M ₿211.13	$0.03664 ₿0.00000040	$0.03447 ₿0.00000038	$6.82K ₿0.08	$34.47M ₿389.99	$18.66M ₿211.13
1181	PolySwarm NCT	$0.009686 ₿0.00000010	-2.69	$18.29M ₿206.2	$0.009965 ₿0.00000010	$0.009661 ₿0.00000010	$242.45K ₿2.76	$18.3M ₿206.25	$18.29M ₿206.2
1182	Dent DENT	$0.0001916 ₿0.0000000021	-3.95	$18.36M ₿205.32	$0.0002011 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.26M ₿24.52	$19.2M ₿214.65	$18.36M ₿205.32
1184	MARBLEX MBX	$0.06806 ₿0.00000076	-1.43	$18.24M ₿206.54	$0.06927 ₿0.00000076	$0.06789 ₿0.00000073	$336.99K ₿3.84	$21.87M ₿247.61	$18.24M ₿206.54
1188	Goldfinch GFI	$0.1939 ₿0.0000021	-2.93	$18.12M ₿204.75	$0.2 ₿0.0000021	$0.1891 ₿0.0000020	$252.7K ₿2.94	$22.17M ₿250.45	$18.12M ₿204.75
1193	Storj STORJ	$0.1255 ₿0.0000014	-6.14	$18.04M ₿203.07	$0.1349 ₿0.0000014	$0.125 ₿0.0000013	$6.58M ₿73.37	$53.33M ₿600.23	$18.04M ₿203.07
1197	Hashflow HFT	$0.02622 ₿0.00000029	-8.94	$18.01M ₿204.5	$0.02921 ₿0.00000031	$0.02622 ₿0.00000029	$4.43M ₿49.44	$26.23M ₿297.81	$18.01M ₿204.5
1203	OG Fan Token OG	$3.92 ₿0.000044	-7.76	$17.78M ₿200.83	$4.25 ₿0.000045	$3.91 ₿0.000043	$7.03M ₿103.68	$19.58M ₿221.2	$17.78M ₿200.83
1206	Stader MaticX MATICX	$0.1529 ₿0.0000017	-3.74	$17.63M ₿198.67	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$1.6K ₿0.69	$17.63M ₿198.67	$17.63M ₿198.67
1208	Apu Apustaja APU	$0.00005169 ₿0.00000000059	-11.20	$17.48M ₿201.89	$0.00005895 ₿0.00000000063	$0.00005173 ₿0.00000000058	$954.41K ₿10.82	$17.48M ₿201.89	$17.48M ₿201.89
1209	EthicHub ETHIX	$0.2465 ₿0.0000027	-3.41	$17.39M ₿196.33	$0.2553 ₿0.0000028	$0.2464 ₿0.0000027	$5.07K ₿0.06	$24.66M ₿278.49	$17.39M ₿196.33
1212	SideShift Token XAI	$0.1109 ₿0.0000012	0.80	$17.32M ₿195.67	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$2.53K ₿0.03	$23.29M ₿263.14	$17.32M ₿195.67
1214	ResearchCoin RSC	$0.1277 ₿0.0000014	-7.74	$17.14M ₿196.14	$0.1384 ₿0.0000015	$0.1278 ₿0.0000014	$563.79K ₿6.71	$127.77M ₿1.46K	$17.14M ₿196.14
1216	CorgiAI CORGIAI	$0.00005237 ₿0.00000000058	-4.45	$17.06M ₿191.48	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$23.53K ₿0.27	$19.51M ₿218.94	$17.06M ₿191.48
1219	Vanar Chain VANRY	$0.008677 ₿0.000000097	-5.66	$17M ₿191.36	$0.009284 ₿0.00000010	$0.008656 ₿0.000000095	$7.37M ₿84.04	$18.78M ₿211.34	$17M ₿191.36
1222	普维币 PIVX	$0.1699 ₿0.0000019	-5.97	$16.98M ₿192.25	$0.1839 ₿0.0000019	$0.1656 ₿0.0000018	$3.52M ₿41.09	$16.98M ₿192.26	$16.98M ₿192.25
1223	Alchemix ALCX	$6.76 ₿0.000075	-5.23	$16.96M ₿190.73	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.72M ₿18.91	$20.94M ₿235.46	$16.96M ₿190.73
1227	IX Swap IXS	$0.09368 ₿0.0000010	-8.65	$16.87M ₿191.43	$0.1027 ₿0.0000011	$0.09367 ₿0.0000010	$157.32K ₿1.76	$16.87M ₿191.43	$16.87M ₿191.43
1229	DODO DODO	$0.01685 ₿0.00000019	-3.21	$16.85M ₿190.77	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.09M ₿34.62	$16.85M ₿190.77	$16.85M ₿190.77
1231	Aquarius AQUA	$0.0004673 ₿0.0000000052	-3.28	$16.78M ₿190.14	$0.0004852 ₿0.0000000053	$0.0004673 ₿0.0000000052	$230.18K ₿2.52	$46.73M ₿529.32	$16.78M ₿190.14
1232	Inverse Finance INV	$27.92 ₿0.00031	1.11	$16.78M ₿188.69	$28.21 ₿0.00031	$27.53 ₿0.00029	$102.95K ₿1.12	$20.3M ₿228.3	$16.78M ₿188.69
1237	CONX CONX	$0.01862 ₿0.00000020	-8.18	$16.58M ₿186.62	$0.0228 ₿0.00000024	$0.01821 ₿0.00000020	$5.45M ₿65.96	$37.16M ₿418.44	$16.58M ₿186.62
1238	ELYSIA EL	$0.002432 ₿0.000000027	0.58	$16.55M ₿187.58	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.06M ₿11.84	$16.55M ₿187.58	$16.55M ₿187.58
1242	Alpha Quark Token AQT	$0.6171 ₿0.0000069	-1.79	$16.54M ₿186.54	$0.6435 ₿0.0000070	$0.6125 ₿0.0000067	$2.97M ₿33.46	$18.52M ₿208.77	$16.54M ₿186.54
1243	Comtech Gold CGO	$152.75 ₿0.0017	1.99	$16.5M ₿185.78	$153.12 ₿0.0017	$149.7 ₿0.0016	$1.01M ₿11.41	$16.5M ₿185.78	$16.5M ₿185.78
1246	FunFair FUN	$0.001553 ₿0.000000017	-8.99	$16.46M ₿185.84	$0.001723 ₿0.000000018	$0.001541 ₿0.000000017	$5.02M ₿56.55	$17.08M ₿192.87	$16.46M ₿185.84
1247	系统币 SYS	$0.01933 ₿0.00000021	-5.32	$16.44M ₿185.47	$0.02052 ₿0.00000022	$0.0192 ₿0.00000021	$9.73M ₿108.61	$16.44M ₿185.47	$16.44M ₿185.47
1248	SaucerSwap SAUCE	$0.01879 ₿0.00000021	-5.07	$16.43M ₿185.71	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$127.05K ₿1.5	$18.8M ₿212.45	$16.43M ₿185.71
1249	Solidus Ai Tech AITECH	$0.009356 ₿0.00000010	-9.82	$16.42M ₿184.84	$0.01038 ₿0.00000011	$0.009341 ₿0.00000010	$4.66M ₿52.68	$18.61M ₿209.44	$16.42M ₿184.84
1252	CoinMetro XCM	$0.05425 ₿0.00000059	-2.58	$16.4M ₿181.12	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$17.98K ₿0.2	$16.98M ₿187.51	$16.4M ₿181.12
1253	Lido Staked SOL STSOL	$153.87 ₿0.0017	-5.44	$16.33M ₿185.11	$163.81 ₿0.0017	$153.87 ₿0.0017	$74.3K ₿0.83	$16.33M ₿185.11	$16.33M ₿185.11
1254	Stader SD	$0.2336 ₿0.0000026	-5.73	$16.28M ₿183.52	$0.249 ₿0.0000027	$0.2331 ₿0.0000025	$3.45M ₿38.39	$28.06M ₿316.32	$16.28M ₿183.52
1257	Stader BNBx BNBX	$985.43 ₿0.011	-3.41	$16.17M ₿182.54	$1,030.84 ₿0.011	$981.02 ₿0.010	$110.61 ₿0	$0	$16.17M ₿182.54
1261	Abelian ABEL	$0.1217 ₿0.0000013	-9.74	$16.08M ₿181.71	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$90.4K ₿1.02	$27.41M ₿309.72	$16.08M ₿181.71
1266	GME (Ethereum) GME	$0.00003882 ₿0.00000000043	-7.60	$15.97M ₿180.59	$0.0000422 ₿0.00000000045	$0.00003878 ₿0.00000000043	$247.03K ₿2.8	$15.97M ₿180.59	$15.97M ₿180.59
1267	Firmachain FCT	$0.01445 ₿0.00000016	-3.23	$16.03M ₿183.01	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$535.78K ₿6.06	$16.26M ₿185.6	$16.03M ₿183.01
1271	Phoenix PHB	$0.2542 ₿0.0000028	-13.46	$15.84M ₿178.4	$0.3037 ₿0.0000032	$0.254 ₿0.0000028	$7.03M ₿79.33	$15.84M ₿178.4	$15.84M ₿178.4
1273	Diverge Loop DLC	$0.01773 ₿0.00000020	-4.91	$15.78M ₿178.97	$0.01897 ₿0.00000020	$0.01773 ₿0.00000019	$6.71K ₿0.08	$17.74M ₿201.09	$15.78M ₿178.97
1274	ARPA ARPA	$0.01599 ₿0.00000018	-19.02	$15.71M ₿179.88	$0.02018 ₿0.00000021	$0.01565 ₿0.00000017	$114.95M ₿1.35K	$31.99M ₿366.28	$15.71M ₿179.88
1276	Alien Worlds TLM	$0.002433 ₿0.000000027	9.51	$15.74M ₿177.99	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$49.08M ₿552.62	$16.78M ₿189.83	$15.74M ₿177.99
1279	Impossible Finance Launchpad IDIA	$0.02084 ₿0.00000023	-1.39	$15.59M ₿176.54	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.19K ₿0.02	$20.83M ₿235.89	$15.59M ₿176.54
1281	Stake DAO SDT	$0.2321 ₿0.0000026	-6.24	$15.6M ₿176	$0.25 ₿0.0000027	$0.231 ₿0.0000026	$2.68K ₿0.03	$16.01M ₿180.59	$15.6M ₿176
1282	Mossland MOC	$0.03538 ₿0.00000040	-1.69	$15.58M ₿177.92	$0.03702 ₿0.00000040	$0.03521 ₿0.00000038	$877.98K ₿9.94	$17.69M ₿201.96	$15.58M ₿177.92
1285	Beta Finance BETA	$0.01544 ₿0.00000017	-3.83	$15.44M ₿174.52	$0.01624 ₿0.00000017	$0.01537 ₿0.00000017	$279.7 ₿0	$15.44M ₿174.52	$15.44M ₿174.52
1286	Klever KLV	$0.001705 ₿0.000000019	-4.78	$15.4M ₿175.17	$0.001796 ₿0.000000019	$0.001705 ₿0.000000019	$282.58K ₿3.2	$15.4M ₿175.17	$15.4M ₿175.17
1287	MetFi METFI	$0.0556 ₿0.00000063	-1.61	$15.39M ₿173.65	$0.05799 ₿0.00000063	$0.0555 ₿0.00000060	$70.47K ₿0.8	$25.04M ₿282.51	$15.39M ₿173.65
1288	Autonolas OLAS	$0.06564 ₿0.00000074	-8.35	$15.38M ₿175.48	$0.07128 ₿0.00000077	$0.06536 ₿0.00000073	$257.45K ₿2.88	$30.9M ₿352.49	$15.38M ₿175.48
1289	Neutron NTRN	$0.02357 ₿0.00000026	-5.60	$15.35M ₿172.81	$0.02514 ₿0.00000027	$0.0234 ₿0.00000026	$1.55M ₿17.49	$23.57M ₿265.41	$15.35M ₿172.81
1290	My Neighbor Alice ALICE	$0.1663 ₿0.0000018	-3.06	$15.32M ₿170.99	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$27.94M ₿311.01	$16.64M ₿185.69	$15.32M ₿170.99
1294	Cudos CUDOS	$0.00207 ₿0.000000023	-3.59	$15.27M ₿175.08	$0.002147 ₿0.000000023	$0.00207 ₿0.000000022	$58.33 ₿0	$19.29M ₿221.19	$15.27M ₿175.08
1295	Argentine Football Association Fan Token ARG	$0.985 ₿0.000011	-5.27	$15.26M ₿172.62	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.33M ₿26.07	$19.7M ₿222.8	$15.26M ₿172.62
1297	ThunderCore TT	$0.001155 ₿0.000000012	-1.67	$15.17M ₿170.49	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$818.03K ₿9.16	$15.17M ₿170.49	$15.17M ₿170.49
1300	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1308	LimeWire LMWR	$0.04038 ₿0.00000045	-3.81	$14.88M ₿169	$0.04237 ₿0.00000047	$0.04047 ₿0.00000044	$1.52M ₿17	$25.56M ₿290.34	$14.88M ₿169
1314	Mobox MBOX	$0.02968 ₿0.00000033	-3.81	$14.86M ₿167.22	$0.0314 ₿0.00000034	$0.02956 ₿0.00000033	$6.59M ₿76.94	$16.34M ₿183.93	$14.86M ₿167.22
1318	Thales THALES	$0.2296 ₿0.0000026	-8.61	$14.74M ₿166.84	$0.252 ₿0.0000027	$0.2296 ₿0.0000026	$2.29K ₿0.03	$22.96M ₿259.91	$14.74M ₿166.84
1319	Ellipsis EPS	$0.02103 ₿0.00000023	-3.18	$14.69M ₿166.49	$0.02193 ₿0.00000023	$0.02103 ₿0.00000023	$39.48 ₿0	$15.22M ₿172.51	$14.69M ₿166.49
1322	Clash of Lilliput COL	$0.1785 ₿0.0000020	-4.78	$14.65M ₿165.61	$0.1877 ₿0.0000020	$0.1784 ₿0.0000019	$4.04K ₿0.05	$178.5M ₿2.02K	$14.65M ₿165.61
1325	Hanu Yokia HANU	$0.0000000974 ₿0.0000000000010	-11.90	$14.59M ₿164.52	$0.0000001106 ₿0.0000000000012	$0.00000009696 ₿0.0000000000010	$2.58K ₿0.03	$57.79M ₿651.55	$14.59M ₿164.52
1329	Hypurr Fun HFUN	$14.57 ₿0.00016	-0.65	$14.49M ₿164.08	$14.77 ₿0.00016	$14.06 ₿0.00015	$116.53K ₿1.29	$14.49M ₿164.08	$14.49M ₿164.08
1330	Radicle RAD	$0.2911 ₿0.0000032	-2.17	$14.51M ₿164.09	$0.3032 ₿0.0000033	$0.2902 ₿0.0000031	$5.27M ₿59.49	$29.12M ₿329.29	$14.51M ₿164.09
1331	Compound Dai CDAI	$0.02508 ₿0.00000028	0.05	$14.48M ₿163.58	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$331.9 ₿0	$14.48M ₿163.58	$14.48M ₿163.58
1342	Token dForce USD USX	$0.9197 ₿0.000010	-0.39	$14.21M ₿160.69	$0.9244 ₿0.000010	$0.9191 ₿0.0000099	$5.38K ₿0.06	$123.78M ₿1.4K	$14.21M ₿160.69
1347	PlatON Network LAT	$0.002076 ₿0.000000023	-0.91	$14.14M ₿159.86	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$2.31M ₿40.43	$21.32M ₿240.97	$14.14M ₿159.86
1348	Minswap MIN	$0.008049 ₿0.000000091	-5.48	$14.12M ₿159.87	$0.008534 ₿0.000000093	$0.008054 ₿0.000000090	$163.21K ₿1.85	$20.1M ₿227.49	$14.12M ₿159.87
1349	DexTools DEXT	$0.1989 ₿0.0000022	-9.46	$14.09M ₿159.23	$0.2206 ₿0.0000023	$0.1914 ₿0.0000021	$85.51K ₿0.97	$22.39M ₿252.91	$14.09M ₿159.23
1351	Portal PORTAL	$0.0184 ₿0.00000020	-4.15	$14.04M ₿158.57	$0.01935 ₿0.00000020	$0.01834 ₿0.00000020	$5.22M ₿59.16	$18.41M ₿207.92	$14.04M ₿158.57
1352	ANDY ETH ANDY	$0.00001399 ₿0.00000000015	-19.50	$14M ₿159.72	$0.00001737 ₿0.00000000018	$0.00001378 ₿0.00000000015	$848.23K ₿9.55	$14M ₿159.72	$14M ₿159.72
1355	TG.Casino TGC	$0.1771 ₿0.0000019	-12.03	$13.91M ₿156.97	$0.2063 ₿0.0000022	$0.1767 ₿0.0000019	$123.67K ₿1.4	$13.91M ₿156.97	$13.91M ₿156.97
1356	Beefy.Finance BIFI	$173.1 ₿0.0019	-5.94	$13.85M ₿156.07	$185.72 ₿0.0020	$172.47 ₿0.0019	$1.58M ₿17.86	$13.85M ₿156.07	$13.85M ₿156.07
1357	Sentinel Protocol BOUNTY	$0.02737 ₿0.00000030	-0.84	$13.92M ₿156.91	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.57M ₿85.43	$15.21M ₿171.42	$13.92M ₿156.91
1360	万维链 WAN	$0.06965 ₿0.00000078	-2.27	$13.85M ₿156.12	$0.07162 ₿0.00000078	$0.06946 ₿0.00000076	$852.98K ₿9.72	$14.63M ₿164.92	$13.85M ₿156.12
1366	Maya Protocol CACAO	$0.1372 ₿0.0000015	-4.11	$13.72M ₿155.14	$0.1431 ₿0.0000015	$0.1366 ₿0.0000015	$923.86K ₿10.44	$13.72M ₿155.14	$13.72M ₿155.14
1367	Meeds DAO MEED	$0.6772 ₿0.0000075	-7.52	$13.7M ₿156.3	$0.7347 ₿0.0000079	$0.6697 ₿0.0000075	$10.1K ₿0.11	$15.63M ₿178.37	$13.7M ₿156.3
1368	TokenFi TOKEN	$0.004069 ₿0.000000046	-7.95	$13.69M ₿154.98	$0.004434 ₿0.000000048	$0.004065 ₿0.000000045	$3M ₿34.55	$40.7M ₿460.83	$13.69M ₿154.98
1369	Acet Token ACT	$0.007993 ₿0.000000090	6.15	$13.67M ₿154.75	$0.008163 ₿0.000000090	$0.007521 ₿0.000000080	$27.69K ₿0.31	$17.83M ₿201.9	$13.67M ₿154.75
1370	Alchemix USD ALUSD	$0.9902 ₿0.000011	-0.13	$13.66M ₿154.36	$0.9921 ₿0.000011	$0.9895 ₿0.000010	$107.35K ₿1.2	$13.66M ₿154.36	$13.66M ₿154.36
1371	AdEx ADX	$0.09237 ₿0.0000010	-1.43	$13.67M ₿154.72	$0.09631 ₿0.0000010	$0.09229 ₿0.0000010	$6.17M ₿62.08	$13.87M ₿156.92	$13.67M ₿154.72
1375	Lazio Fan Token LAZIO	$1.03 ₿0.000011	-7.68	$13.62M ₿154.29	$1.12 ₿0.000012	$1.03 ₿0.000011	$1.75M ₿19.62	$41.33M ₿468.29	$13.62M ₿154.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}