6结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1114	Nosana NOS	$0.2464 ₿0.0000027	-6.94	$20.56M ₿229.99	$0.2648 ₿0.0000028	$0.2465 ₿0.0000027	$344.99K ₿3.87	$24.65M ₿275.77	$20.56M ₿229.99
1115	Maverick Protocol MAV	$0.02419 ₿0.00000027	-10.03	$20.4M ₿228.38	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$7.55M ₿84.51	$48.39M ₿541.86	$20.4M ₿228.38
1116	Tensor TNSR	$0.06074 ₿0.00000067	-8.72	$20.34M ₿227.43	$0.06654 ₿0.00000071	$0.05987 ₿0.00000067	$9.31M ₿130.89	$60.78M ₿679.7	$20.34M ₿227.43
1117	Renzo REZ	$0.004514 ₿0.000000050	-2.94	$20.33M ₿227.6	$0.004767 ₿0.000000052	$0.004469 ₿0.000000049	$8.1M ₿90.78	$44.41M ₿497.08	$20.33M ₿227.6
1119	Metadium META	$0.01169 ₿0.00000013	1.90	$20.2M ₿225.86	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.23M ₿24.9	$23.38M ₿261.47	$20.2M ₿225.86
1121	Boba Network BOBA	$0.04086 ₿0.00000045	-6.57	$20.18M ₿225.88	$0.04383 ₿0.00000047	$0.04078 ₿0.00000045	$1.58M ₿17.72	$20.44M ₿228.81	$20.18M ₿225.88
1122	SuperRare RARE	$0.02448 ₿0.00000027	-7.40	$20.1M ₿224.82	$0.02644 ₿0.00000028	$0.02449 ₿0.00000027	$8.63M ₿96.48	$24.52M ₿274.23	$20.1M ₿224.82
1125	亦来云 ELA	$0.8681 ₿0.0000097	-1.12	$20.02M ₿224.05	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$602.66K ₿6.79	$22.73M ₿254.43	$20.02M ₿224.05
1128	BXN BXN	$0.001269 ₿0.000000014	-2.11	$19.94M ₿222.93	$0.001306 ₿0.000000014	$0.001261 ₿0.000000013	$483.38K ₿5.39	$63.45M ₿709.51	$19.94M ₿222.93
1131	Mango Markets MNGO	$0.01778 ₿0.00000019	-1.56	$19.88M ₿222.31	$0.01807 ₿0.00000019	$0.01758 ₿0.00000019	$9.71K ₿0.11	$88.94M ₿994.72	$19.88M ₿222.31
1132	Origin Protocol OGN	$0.02989 ₿0.00000033	-3.77	$19.78M ₿221.49	$0.03106 ₿0.00000033	$0.02976 ₿0.00000032	$1.55M ₿17.34	$42.14M ₿472.02	$19.78M ₿221.49
1135	THORWallet DEX TGT	$0.02203 ₿0.00000024	6.58	$19.77M ₿221.13	$0.02252 ₿0.00000024	$0.02048 ₿0.00000022	$2.8K ₿0.03	$19.94M ₿223.02	$19.77M ₿221.13
1137	Achain ACT	$0.02287 ₿0.00000025	-2.57	$19.61M ₿219.39	$0.02423 ₿0.00000026	$0.02266 ₿0.00000025	$177.06K ₿1.98	$22.87M ₿255.87	$19.61M ₿219.39
1144	Bone ShibaSwap BONE	$0.07806 ₿0.00000087	-6.73	$19.51M ₿218.65	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.18M ₿13.22	$19.52M ₿218.75	$19.51M ₿218.65
1145	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.52	$19.49M ₿218.03	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.89M ₿32.32	$25.92M ₿289.95	$19.49M ₿218.03
1148	ANyONe Protocol ANYONE	$0.2438 ₿0.0000027	-14.27	$19.5M ₿217.89	$0.2846 ₿0.0000030	$0.2358 ₿0.0000026	$1.15M ₿12.86	$24.39M ₿272.57	$19.5M ₿217.89
1160	Everscale EVER	$0.009716 ₿0.00000010	0.19	$19.29M ₿215.88	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$80.73K ₿0.91	$20.57M ₿230.23	$19.29M ₿215.88
1167	Saga SAGA	$0.05547 ₿0.00000061	-7.64	$19.03M ₿213.18	$0.06031 ₿0.00000065	$0.05538 ₿0.00000061	$9.95M ₿76.94	$60.27M ₿675.28	$19.03M ₿213.18
1170	Cookie DAO COOKIE	$0.02921 ₿0.00000032	-6.72	$18.93M ₿211.72	$0.03132 ₿0.00000033	$0.02913 ₿0.00000032	$5.55M ₿61.91	$29.21M ₿326.72	$18.93M ₿211.72
1171	DeGate DG	$0.0488 ₿0.00000054	0.30	$18.91M ₿210.17	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$746.46 ₿0.01	$48.83M ₿542.77	$18.91M ₿210.17
1176	Tribe TRIBE	$0.4932 ₿0.0000055	-1.40	$18.75M ₿209.43	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$73.45K ₿0.82	$493.28M ₿5.51K	$18.75M ₿209.43
1179	SX Network SX	$0.03455 ₿0.00000038	-5.66	$18.68M ₿208.88	$0.03664 ₿0.00000040	$0.03449 ₿0.00000038	$6.83K ₿0.08	$34.5M ₿385.84	$18.68M ₿208.88
1182	Dent DENT	$0.0001932 ₿0.0000000021	-3.91	$18.48M ₿206.79	$0.0002011 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.17M ₿24.29	$19.32M ₿216.18	$18.48M ₿206.79
1184	PolySwarm NCT	$0.009719 ₿0.00000010	-3.52	$18.31M ₿204.73	$0.01007 ₿0.00000010	$0.009661 ₿0.00000010	$220.74K ₿2.47	$18.31M ₿204.77	$18.31M ₿204.73
1186	MARBLEX MBX	$0.06807 ₿0.00000076	-1.65	$18.27M ₿204.34	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$343.72K ₿3.83	$21.9M ₿244.98	$18.27M ₿204.34
1187	Hashflow HFT	$0.02658 ₿0.00000029	-8.39	$18.26M ₿204.3	$0.02921 ₿0.00000031	$0.02644 ₿0.00000029	$4.08M ₿48.78	$26.6M ₿297.52	$18.26M ₿204.3
1192	Goldfinch GFI	$0.1939 ₿0.0000021	-2.88	$18.14M ₿202.89	$0.2 ₿0.0000021	$0.1891 ₿0.0000020	$244.01K ₿2.69	$22.19M ₿248.18	$18.14M ₿202.89
1195	Storj STORJ	$0.1257 ₿0.0000014	-5.87	$18.09M ₿202.3	$0.1349 ₿0.0000014	$0.1257 ₿0.0000014	$5.9M ₿71.54	$53.46M ₿597.94	$18.09M ₿202.3
1201	OG Fan Token OG	$3.96 ₿0.000044	-6.34	$17.94M ₿200.4	$4.25 ₿0.000045	$3.93 ₿0.000043	$9.25M ₿103.82	$19.76M ₿220.73	$17.94M ₿200.4
1202	Apu Apustaja APU	$0.00005297 ₿0.00000000059	-9.05	$17.93M ₿200.47	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$968.63K ₿11.11	$17.93M ₿200.47	$17.93M ₿200.47
1209	Stader MaticX MATICX	$0.1529 ₿0.0000017	-4.31	$17.59M ₿196.89	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$60.5K ₿0.68	$17.59M ₿196.89	$17.59M ₿196.89
1210	EthicHub ETHIX	$0.2487 ₿0.0000027	-3.08	$17.53M ₿196.1	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$5.04K ₿0.06	$24.87M ₿278.16	$17.53M ₿196.1
1214	ResearchCoin RSC	$0.1297 ₿0.0000014	-6.88	$17.41M ₿194.91	$0.1394 ₿0.0000015	$0.1287 ₿0.0000014	$592.16K ₿6.62	$129.77M ₿1.45K	$17.41M ₿194.91
1216	SideShift Token XAI	$0.1105 ₿0.0000012	-0.07	$17.27M ₿193.29	$0.1116 ₿0.0000012	$0.1096 ₿0.0000011	$2.41K ₿0.03	$23.23M ₿259.93	$17.27M ₿193.29
1217	普维币 PIVX	$0.1731 ₿0.0000019	-8.25	$17.26M ₿193.12	$0.1887 ₿0.0000020	$0.1656 ₿0.0000018	$3.91M ₿43.68	$17.26M ₿193.12	$17.26M ₿193.12
1218	Vanar Chain VANRY	$0.008778 ₿0.000000098	-5.77	$17.19M ₿192.42	$0.009335 ₿0.00000010	$0.008715 ₿0.000000095	$7.72M ₿86.74	$18.98M ₿212.5	$17.19M ₿192.42
1221	IX Swap IXS	$0.09488 ₿0.0000010	-8.04	$17.13M ₿191.65	$0.1031 ₿0.0000011	$0.09516 ₿0.0000010	$158.24K ₿1.77	$17.13M ₿191.65	$17.13M ₿191.65
1224	CorgiAI CORGIAI	$0.00005216 ₿0.00000000058	-5.05	$17M ₿190.74	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.07K ₿0.27	$19.43M ₿218.09	$17M ₿190.74
1226	Alchemix ALCX	$6.78 ₿0.000075	-5.67	$17.01M ₿190.32	$7.23 ₿0.000078	$6.77 ₿0.000075	$1.56M ₿16.96	$21M ₿234.95	$17.01M ₿190.32
1230	CoinMetro XCM	$0.05598 ₿0.00000062	0.38	$16.92M ₿189.2	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$11.99K ₿0.13	$17.52M ₿195.87	$16.92M ₿189.2
1231	DODO DODO	$0.0169 ₿0.00000018	-3.44	$16.91M ₿189.21	$0.01758 ₿0.00000019	$0.01691 ₿0.00000018	$3M ₿33.57	$16.91M ₿189.21	$16.91M ₿189.21
1233	Aquarius AQUA	$0.0004689 ₿0.0000000052	-4.03	$16.84M ₿188.32	$0.0004886 ₿0.0000000053	$0.000468 ₿0.0000000052	$216.2K ₿2.38	$46.88M ₿524.27	$16.84M ₿188.32
1235	Alpha Quark Token AQT	$0.627 ₿0.0000069	-0.33	$16.76M ₿187.49	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.92M ₿13.74	$18.76M ₿209.83	$16.76M ₿187.49
1236	Inverse Finance INV	$27.87 ₿0.00031	0.83	$16.75M ₿187.32	$28.21 ₿0.00031	$27.53 ₿0.00029	$100.26K ₿1.12	$20.26M ₿226.65	$16.75M ₿187.32
1244	SaucerSwap SAUCE	$0.0189 ₿0.00000021	-4.67	$16.56M ₿185.26	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$128.97K ₿1.44	$18.95M ₿211.94	$16.56M ₿185.26
1246	FunFair FUN	$0.001557 ₿0.000000017	-9.36	$16.53M ₿184.94	$0.001723 ₿0.000000018	$0.001559 ₿0.000000017	$4.92M ₿54.94	$17.15M ₿191.94	$16.53M ₿184.94
1249	ELYSIA EL	$0.002411 ₿0.000000027	-1.20	$16.49M ₿183.85	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.02M ₿11.52	$16.49M ₿183.85	$16.49M ₿183.85
1250	系统币 SYS	$0.01941 ₿0.00000021	-5.61	$16.48M ₿184.21	$0.02064 ₿0.00000022	$0.01939 ₿0.00000021	$9.43M ₿105.27	$16.48M ₿184.21	$16.48M ₿184.21
1251	Comtech Gold CGO	$152.43 ₿0.0017	2.14	$16.46M ₿184.41	$153.12 ₿0.0017	$149.23 ₿0.0016	$1.01M ₿11.3	$16.46M ₿184.41	$16.46M ₿184.41
1252	Lido Staked SOL STSOL	$154.91 ₿0.0017	-5.41	$16.45M ₿184.26	$163.81 ₿0.0017	$154.06 ₿0.0017	$69.43K ₿0.78	$16.45M ₿184.26	$16.45M ₿184.26
1253	Solidus Ai Tech AITECH	$0.009352 ₿0.00000010	-7.90	$16.4M ₿183.52	$0.01041 ₿0.00000011	$0.009357 ₿0.00000010	$4.71M ₿52.7	$18.58M ₿207.94	$16.4M ₿183.52
1256	CONX CONX	$0.01826 ₿0.00000020	-1.78	$16.32M ₿184.28	$0.0228 ₿0.00000024	$0.01829 ₿0.00000019	$6.01M ₿67.24	$36.59M ₿413.2	$16.32M ₿184.28
1257	Stader SD	$0.2342 ₿0.0000026	-5.76	$16.32M ₿182.31	$0.249 ₿0.0000027	$0.2333 ₿0.0000025	$3.31M ₿37.02	$28.12M ₿314.22	$16.32M ₿182.31
1261	Stader BNBx BNBX	$989.04 ₿0.011	-3.39	$16.23M ₿181.57	$1,030.84 ₿0.011	$985.6 ₿0.010	$110.76 ₿0	$0	$16.23M ₿181.57
1263	GME (Ethereum) GME	$0.00003931 ₿0.00000000043	-4.27	$16.17M ₿180.85	$0.0000422 ₿0.00000000045	$0.00003931 ₿0.00000000043	$243.76K ₿2.73	$16.17M ₿180.85	$16.17M ₿180.85
1266	Firmachain FCT	$0.01451 ₿0.00000016	-2.32	$16.1M ₿180.07	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$546.44K ₿6.11	$16.33M ₿182.63	$16.1M ₿180.07
1268	Abelian ABEL	$0.1215 ₿0.0000013	-9.94	$16.05M ₿179.53	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$93.12K ₿1.04	$27.36M ₿306	$16.05M ₿179.53
1269	Diverge Loop DLC	$0.01796 ₿0.00000020	-3.95	$15.99M ₿178.94	$0.01897 ₿0.00000020	$0.01791 ₿0.00000019	$6.8K ₿0.08	$17.97M ₿201.05	$15.99M ₿178.94
1271	Alien Worlds TLM	$0.002469 ₿0.000000027	10.92	$15.97M ₿178.37	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$47.77M ₿532.55	$17.03M ₿190.24	$15.97M ₿178.37
1274	Phoenix PHB	$0.2555 ₿0.0000028	-12.80	$15.88M ₿177.95	$0.3037 ₿0.0000032	$0.2559 ₿0.0000028	$7.36M ₿82.44	$15.88M ₿177.95	$15.88M ₿177.95
1278	Stake DAO SDT	$0.2352 ₿0.0000026	-5.82	$15.81M ₿176.88	$0.25 ₿0.0000027	$0.2347 ₿0.0000026	$2.71K ₿0.03	$16.22M ₿181.5	$15.81M ₿176.88
1282	Autonolas OLAS	$0.06621 ₿0.00000074	-7.31	$15.65M ₿175.08	$0.07163 ₿0.00000077	$0.06617 ₿0.00000073	$256.71K ₿2.87	$31.45M ₿351.69	$15.65M ₿175.08
1283	Impossible Finance Launchpad IDIA	$0.02087 ₿0.00000023	-1.17	$15.63M ₿174.8	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.2K ₿0.02	$20.88M ₿233.57	$15.63M ₿174.8
1284	Klever KLV	$0.00173 ₿0.000000019	-3.22	$15.62M ₿174.76	$0.001796 ₿0.000000019	$0.001705 ₿0.000000019	$279.68K ₿3.13	$15.62M ₿174.76	$15.62M ₿174.76
1285	Mossland MOC	$0.03544 ₿0.00000039	-1.98	$15.61M ₿174.95	$0.03702 ₿0.00000040	$0.03521 ₿0.00000038	$824.95K ₿9.23	$17.72M ₿198.58	$15.61M ₿174.95
1286	ARPA ARPA	$0.01578 ₿0.00000017	-21.62	$15.54M ₿173.8	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$141.51M ₿1.57K	$31.65M ₿353.9	$15.54M ₿173.8
1287	Cudos CUDOS	$0.002103 ₿0.000000023	-2.46	$15.52M ₿173.56	$0.002156 ₿0.000000023	$0.002103 ₿0.000000022	$59.27 ₿0	$19.6M ₿219.27	$15.52M ₿173.56
1288	Beta Finance BETA	$0.0155 ₿0.00000017	-3.90	$15.52M ₿173.41	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.76 ₿0	$15.52M ₿173.41	$15.52M ₿173.41
1289	MetFi METFI	$0.05583 ₿0.00000062	-1.74	$15.45M ₿173.53	$0.05799 ₿0.00000063	$0.05589 ₿0.00000060	$72.29K ₿0.81	$25.14M ₿282.31	$15.45M ₿173.53
1291	Hanu Yokia HANU	$0.0000001032 ₿0.0000000000011	-6.74	$15.47M ₿173.2	$0.0000001108 ₿0.0000000000012	$0.0000001031 ₿0.0000000000011	$426.93 ₿0	$61.28M ₿685.95	$15.47M ₿173.2
1295	Neutron NTRN	$0.02372 ₿0.00000026	-5.34	$15.42M ₿172.43	$0.02514 ₿0.00000027	$0.02355 ₿0.00000026	$1.61M ₿17.72	$23.68M ₿264.81	$15.42M ₿172.43
1297	My Neighbor Alice ALICE	$0.1667 ₿0.0000018	-3.02	$15.36M ₿172.11	$0.187 ₿0.0000020	$0.167 ₿0.0000018	$27.23M ₿304.53	$16.68M ₿186.91	$15.36M ₿172.11
1298	Thales THALES	$0.2388 ₿0.0000026	-4.87	$15.33M ₿171.5	$0.2522 ₿0.0000027	$0.2388 ₿0.0000026	$1.23K ₿0.01	$23.88M ₿267.18	$15.33M ₿171.5
1299	Argentine Football Association Fan Token ARG	$0.9881 ₿0.000011	-4.14	$15.33M ₿171.42	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.27M ₿25.36	$19.78M ₿221.25	$15.33M ₿171.42
1302	TG.Casino TGC	$0.1928 ₿0.0000021	-5.56	$15.21M ₿170.07	$0.2063 ₿0.0000022	$0.181 ₿0.0000020	$123.94K ₿1.39	$15.21M ₿170.07	$15.21M ₿170.07
1304	LimeWire LMWR	$0.04115 ₿0.00000046	-3.07	$15.17M ₿169.62	$0.04255 ₿0.00000047	$0.04074 ₿0.00000044	$1.47M ₿16.48	$26.06M ₿291.41	$15.17M ₿169.62
1306	ThunderCore TT	$0.001153 ₿0.000000012	-2.54	$15.15M ₿169.44	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$810.31K ₿9.05	$15.15M ₿169.44	$15.15M ₿169.44
1307	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1317	Mobox MBOX	$0.02984 ₿0.00000033	-3.59	$14.96M ₿167.32	$0.0314 ₿0.00000034	$0.02989 ₿0.00000033	$6.81M ₿76.06	$16.46M ₿184.04	$14.96M ₿167.32
1325	Ellipsis EPS	$0.02111 ₿0.00000023	-3.25	$14.75M ₿164.95	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.63 ₿0	$15.28M ₿170.92	$14.75M ₿164.95
1329	Clash of Lilliput COL	$0.1786 ₿0.0000019	-4.70	$14.66M ₿163.96	$0.1877 ₿0.0000020	$0.1784 ₿0.0000019	$4.04K ₿0.05	$178.6M ₿2K	$14.66M ₿163.96
1333	Radicle RAD	$0.2918 ₿0.0000032	-2.31	$14.54M ₿162.52	$0.3032 ₿0.0000033	$0.2912 ₿0.0000031	$5.3M ₿59.47	$29.18M ₿326.15	$14.54M ₿162.52
1335	Compound Dai CDAI	$0.02507 ₿0.00000028	0.05	$14.47M ₿161.85	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$332.95 ₿0	$14.47M ₿161.85	$14.47M ₿161.85
1338	Hypurr Fun HFUN	$14.5 ₿0.00016	-1.12	$14.43M ₿161.3	$14.77 ₿0.00016	$14.06 ₿0.00015	$113.64K ₿1.27	$14.43M ₿161.3	$14.43M ₿161.3
1344	DexTools DEXT	$0.2013 ₿0.0000022	-8.82	$14.27M ₿159.6	$0.2207 ₿0.0000023	$0.1914 ₿0.0000021	$85.31K ₿0.95	$22.66M ₿253.51	$14.27M ₿159.6
1346	Token dForce USD USX	$0.9205 ₿0.000010	-0.46	$14.22M ₿159.13	$0.9248 ₿0.000010	$0.9191 ₿0.0000099	$5.61K ₿0.06	$123.87M ₿1.39K	$14.22M ₿159.13
1347	Minswap MIN	$0.008099 ₿0.000000090	-5.65	$14.2M ₿158.88	$0.008584 ₿0.000000093	$0.008091 ₿0.000000090	$169.6K ₿1.9	$20.21M ₿226.08	$14.2M ₿158.88
1348	PlatON Network LAT	$0.002085 ₿0.000000023	-0.48	$14.19M ₿158.62	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.58M ₿39.99	$21.38M ₿239.09	$14.19M ₿158.62
1349	ANDY ETH ANDY	$0.00001417 ₿0.00000000015	-18.85	$14.18M ₿158.58	$0.00001747 ₿0.00000000018	$0.00001378 ₿0.00000000015	$843.16K ₿9.44	$14.18M ₿158.58	$14.18M ₿158.58
1351	Portal PORTAL	$0.0185 ₿0.00000020	-4.18	$14.12M ₿157.92	$0.01935 ₿0.00000020	$0.01845 ₿0.00000020	$5.09M ₿58.38	$18.51M ₿207.06	$14.12M ₿157.92
1354	Beefy.Finance BIFI	$175.63 ₿0.0019	-4.90	$14.05M ₿157.15	$186.99 ₿0.0020	$175.25 ₿0.0019	$1.6M ₿18.06	$14.05M ₿157.15	$14.05M ₿157.15
1360	万维链 WAN	$0.06971 ₿0.00000077	-2.63	$13.86M ₿155.02	$0.07162 ₿0.00000078	$0.06972 ₿0.00000076	$875.12K ₿9.72	$14.64M ₿163.75	$13.86M ₿155.02
1361	Meeds DAO MEED	$0.676 ₿0.0000075	-7.41	$13.83M ₿154.68	$0.7347 ₿0.0000079	$0.676 ₿0.0000075	$10.08K ₿0.11	$15.78M ₿176.53	$13.83M ₿154.68
1364	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-6.64	$13.79M ₿154.28	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.39M ₿18.1	$41.85M ₿468.27	$13.79M ₿154.28
1365	Maya Protocol CACAO	$0.1377 ₿0.0000015	-3.97	$13.78M ₿154.12	$0.1434 ₿0.0000015	$0.1366 ₿0.0000015	$926.76K ₿10.36	$13.78M ₿154.12	$13.78M ₿154.12
1366	TokenFi TOKEN	$0.004098 ₿0.000000045	-6.80	$13.77M ₿154.04	$0.004436 ₿0.000000048	$0.004068 ₿0.000000045	$3.09M ₿33.73	$40.96M ₿458.06	$13.77M ₿154.04
1367	AdEx ADX	$0.09309 ₿0.0000010	-0.51	$13.77M ₿153.92	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$6.31M ₿70.43	$13.96M ₿156.1	$13.77M ₿153.92
1369	Sentinel Protocol BOUNTY	$0.02714 ₿0.00000030	-0.84	$13.74M ₿153.68	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.47M ₿83.58	$15.01M ₿167.89	$13.74M ₿153.68
1371	Acet Token ACT	$0.008019 ₿0.000000089	6.25	$13.72M ₿153.38	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$27.8K ₿0.31	$17.9M ₿200.11	$13.72M ₿153.38
1372	I love puppies PUPPIES	$0.0000003258 ₿0.0000000000036	-13.30	$13.71M ₿153.29	$0.0000003761 ₿0.0000000000040	$0.0000003253 ₿0.0000000000036	$771.13K ₿8.64	$13.71M ₿153.29	$13.71M ₿153.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}