6结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1110	StrikeCoin STRX	$0.02446 ₿0.00000027	-7.11	$20.74M ₿233.37	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.52K ₿0.34	$21.69M ₿244.05	$20.74M ₿233.37
1111	Renzo REZ	$0.004592 ₿0.000000051	-1.33	$20.7M ₿232.7	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.59M ₿95.73	$45.21M ₿508.22	$20.7M ₿232.7
1113	stake.link SDL	$0.376 ₿0.0000042	-3.77	$20.7M ₿232.25	$0.3923 ₿0.0000043	$0.371 ₿0.0000041	$3.9K ₿0.04	$37.64M ₿422.28	$20.7M ₿232.25
1119	SuperRare RARE	$0.02503 ₿0.00000028	-3.83	$20.52M ₿230.19	$0.02636 ₿0.00000028	$0.02439 ₿0.00000027	$8.88M ₿99.78	$25.03M ₿280.78	$20.52M ₿230.19
1120	Achain ACT	$0.02381 ₿0.00000026	1.28	$20.42M ₿229.37	$0.02423 ₿0.00000027	$0.02266 ₿0.00000025	$175.74K ₿1.97	$23.82M ₿267.51	$20.42M ₿229.37
1126	亦来云 ELA	$0.8782 ₿0.0000098	-4.27	$20.25M ₿227.58	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$706.69K ₿7.97	$23M ₿258.45	$20.25M ₿227.58
1129	Metadium META	$0.01163 ₿0.00000013	-1.51	$20.09M ₿225.33	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.21M ₿24.77	$23.25M ₿260.86	$20.09M ₿225.33
1131	Boba Network BOBA	$0.04065 ₿0.00000045	-6.49	$20.07M ₿225.41	$0.0435 ₿0.00000047	$0.04057 ₿0.00000045	$1.46M ₿16.92	$20.33M ₿228.33	$20.07M ₿225.41
1134	BXN BXN	$0.001272 ₿0.000000014	-1.11	$19.99M ₿224.35	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$458.61K ₿5.15	$63.64M ₿714.03	$19.99M ₿224.35
1137	Origin Protocol OGN	$0.03014 ₿0.00000033	-2.29	$19.94M ₿224.1	$0.03098 ₿0.00000033	$0.02957 ₿0.00000032	$1.76M ₿19.77	$42.5M ₿477.7	$19.94M ₿224.1
1139	THORWallet DEX TGT	$0.02219 ₿0.00000024	7.94	$19.91M ₿223.64	$0.02252 ₿0.00000024	$0.02056 ₿0.00000022	$2.81K ₿0.03	$20.08M ₿225.55	$19.91M ₿223.64
1142	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-0.87	$19.81M ₿222.17	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.05M ₿34.08	$26.35M ₿295.45	$19.81M ₿222.17
1149	Nosana NOS	$0.2346 ₿0.0000026	-9.82	$19.57M ₿219.98	$0.2601 ₿0.0000028	$0.2345 ₿0.0000026	$414.92K ₿4.62	$23.47M ₿263.77	$19.57M ₿219.98
1152	Bone ShibaSwap BONE	$0.07762 ₿0.00000087	-6.66	$19.4M ₿218.29	$0.08316 ₿0.00000090	$0.07573 ₿0.00000085	$1.23M ₿13.76	$19.41M ₿218.39	$19.4M ₿218.29
1154	ANyONe Protocol ANYONE	$0.2442 ₿0.0000027	-12.64	$19.51M ₿218.03	$0.2808 ₿0.0000030	$0.232 ₿0.0000026	$1.2M ₿13.46	$24.41M ₿272.75	$19.51M ₿218.03
1161	Cookie DAO COOKIE	$0.02973 ₿0.00000033	-3.41	$19.29M ₿216.49	$0.03098 ₿0.00000033	$0.02877 ₿0.00000032	$5.74M ₿64.6	$29.76M ₿334.09	$19.29M ₿216.49
1162	Everscale EVER	$0.009706 ₿0.00000010	0.78	$19.27M ₿216.4	$0.009775 ₿0.00000011	$0.009514 ₿0.00000010	$83.19K ₿0.93	$20.55M ₿230.79	$19.27M ₿216.4
1163	Saga SAGA	$0.05628 ₿0.00000063	-5.91	$19.35M ₿216.45	$0.06031 ₿0.00000065	$0.05433 ₿0.00000061	$9.99M ₿112.07	$61.29M ₿685.63	$19.35M ₿216.45
1166	Mango Markets MNGO	$0.0172 ₿0.00000019	-2.76	$19.23M ₿216.02	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$13.97K ₿0.16	$86.04M ₿966.55	$19.23M ₿216.02
1173	DeGate DG	$0.04879 ₿0.00000054	0.79	$18.92M ₿212.87	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$990.46 ₿0.01	$48.86M ₿549.74	$18.92M ₿212.87
1177	Dent DENT	$0.0001961 ₿0.0000000022	-1.85	$18.76M ₿210.88	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.43M ₿26.72	$19.62M ₿220.46	$18.76M ₿210.88
1178	Tribe TRIBE	$0.4917 ₿0.0000055	-1.29	$18.73M ₿210.41	$0.505 ₿0.0000055	$0.4904 ₿0.0000053	$77.34K ₿0.87	$492.67M ₿5.54K	$18.73M ₿210.41
1180	Hashflow HFT	$0.027 ₿0.00000030	-6.71	$18.55M ₿208.41	$0.02906 ₿0.00000031	$0.02605 ₿0.00000029	$4.03M ₿45.24	$27.01M ₿303.46	$18.55M ₿208.41
1182	Storj STORJ	$0.1284 ₿0.0000014	-3.93	$18.48M ₿207.51	$0.1348 ₿0.0000014	$0.125 ₿0.0000013	$5.79M ₿70.98	$54.62M ₿613.34	$18.48M ₿207.51
1186	SX Network SX	$0.03396 ₿0.00000038	-6.86	$18.37M ₿206.29	$0.03664 ₿0.00000040	$0.0338 ₿0.00000038	$11.26K ₿0.13	$33.93M ₿381.05	$18.37M ₿206.29
1188	MARBLEX MBX	$0.06824 ₿0.00000076	-0.03	$18.33M ₿205.21	$0.06915 ₿0.00000077	$0.06789 ₿0.00000073	$347.65K ₿3.87	$21.97M ₿246.01	$18.33M ₿205.21
1190	PolySwarm NCT	$0.009648 ₿0.00000010	-2.43	$18.23M ₿204.5	$0.009917 ₿0.00000011	$0.009634 ₿0.00000010	$255.05K ₿2.87	$18.24M ₿204.55	$18.23M ₿204.5
1192	OG Fan Token OG	$4.01 ₿0.000045	-2.28	$18.18M ₿204.04	$4.13 ₿0.000045	$3.91 ₿0.000043	$8.14M ₿71.01	$20.03M ₿224.74	$18.18M ₿204.04
1193	Goldfinch GFI	$0.1943 ₿0.0000021	-2.67	$18.17M ₿204	$0.1999 ₿0.0000022	$0.1891 ₿0.0000020	$278.63K ₿3.09	$22.22M ₿249.53	$18.17M ₿204
1195	Stader MaticX MATICX	$0.1577 ₿0.0000017	-1.30	$18.12M ₿203.54	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$63.49K ₿0.72	$18.12M ₿203.54	$18.12M ₿203.54
1206	CorgiAI CORGIAI	$0.00005253 ₿0.00000000061	-4.39	$17.11M ₿198.81	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$22.01K ₿0.87	$19.57M ₿227.32	$17.11M ₿198.81
1211	EthicHub ETHIX	$0.2485 ₿0.0000027	-2.63	$17.52M ₿197.15	$0.2553 ₿0.0000028	$0.246 ₿0.0000027	$5.14K ₿0.06	$24.86M ₿279.66	$17.52M ₿197.15
1212	Apu Apustaja APU	$0.00005182 ₿0.00000000058	-11.21	$17.52M ₿196.83	$0.00005843 ₿0.00000000063	$0.00005106 ₿0.00000000057	$915.18K ₿10.3	$17.52M ₿196.83	$17.52M ₿196.83
1214	普维币 PIVX	$0.1748 ₿0.0000019	-0.86	$17.47M ₿196.06	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.41M ₿38.41	$17.47M ₿196.06	$17.47M ₿196.06
1215	SideShift Token XAI	$0.111 ₿0.0000012	-0.07	$17.36M ₿195.2	$0.1116 ₿0.0000012	$0.1093 ₿0.0000011	$3.44K ₿0.04	$23.35M ₿262.51	$17.36M ₿195.2
1216	Vanar Chain VANRY	$0.008903 ₿0.000000099	-1.21	$17.37M ₿195.17	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.31M ₿81.91	$19.19M ₿215.54	$17.37M ₿195.17
1217	IX Swap IXS	$0.09578 ₿0.0000010	-6.31	$17.25M ₿193.29	$0.1027 ₿0.0000011	$0.09195 ₿0.0000010	$169.52K ₿1.9	$17.25M ₿193.29	$17.25M ₿193.29
1218	DODO DODO	$0.01721 ₿0.00000019	-1.31	$17.21M ₿193.15	$0.01758 ₿0.00000019	$0.0168 ₿0.00000018	$3.13M ₿35.24	$17.21M ₿193.15	$17.21M ₿193.15
1219	ResearchCoin RSC	$0.1282 ₿0.0000014	-7.02	$17.21M ₿193.34	$0.1379 ₿0.0000015	$0.1274 ₿0.0000014	$565.57K ₿6.36	$128.28M ₿1.44K	$17.21M ₿193.34
1220	Alchemix ALCX	$6.82 ₿0.000076	-5.04	$17.14M ₿192.51	$7.23 ₿0.000078	$6.72 ₿0.000075	$1.79M ₿20.02	$21.16M ₿237.67	$17.14M ₿192.51
1222	Aquarius AQUA	$0.0004763 ₿0.0000000053	-1.16	$17.09M ₿191.84	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$255.88K ₿2.82	$47.58M ₿534.06	$17.09M ₿191.84
1233	SaucerSwap SAUCE	$0.0194 ₿0.00000021	-1.91	$16.96M ₿190.54	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$146.7K ₿1.65	$19.4M ₿217.98	$16.96M ₿190.54
1236	系统币 SYS	$0.01969 ₿0.00000022	-3.35	$16.72M ₿187.9	$0.02044 ₿0.00000022	$0.01918 ₿0.00000021	$10.14M ₿114.78	$16.72M ₿187.9	$16.72M ₿187.9
1237	Inverse Finance INV	$27.82 ₿0.00031	0.88	$16.72M ₿187.88	$28.21 ₿0.00031	$27.53 ₿0.00029	$102.33K ₿1.15	$20.23M ₿227.33	$16.72M ₿187.88
1238	Comtech Gold CGO	$154.75 ₿0.0017	3.21	$16.71M ₿187.71	$155.32 ₿0.0017	$149.76 ₿0.0016	$1.02M ₿11.48	$16.71M ₿187.71	$16.71M ₿187.71
1244	FunFair FUN	$0.001563 ₿0.000000017	-7.98	$16.58M ₿186.09	$0.001708 ₿0.000000018	$0.001538 ₿0.000000017	$5M ₿56.04	$17.2M ₿193.13	$16.58M ₿186.09
1246	Lido Staked SOL STSOL	$155.07 ₿0.0017	-4.71	$16.49M ₿185.06	$163.81 ₿0.0017	$153.48 ₿0.0017	$78.86K ₿0.88	$16.49M ₿185.06	$16.49M ₿185.06
1247	Alpha Quark Token AQT	$0.614 ₿0.0000069	-3.19	$16.48M ₿184.94	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$2.97M ₿33.33	$18.45M ₿206.97	$16.48M ₿184.94
1248	Solidus Ai Tech AITECH	$0.009387 ₿0.00000010	-8.32	$16.46M ₿185.05	$0.01024 ₿0.00000011	$0.009316 ₿0.00000010	$4.71M ₿52.57	$18.66M ₿209.68	$16.46M ₿185.05
1251	Stader SD	$0.2359 ₿0.0000026	-4.71	$16.43M ₿184.12	$0.249 ₿0.0000027	$0.2328 ₿0.0000025	$3.7M ₿41.14	$28.32M ₿317.35	$16.43M ₿184.12
1254	Firmachain FCT	$0.01473 ₿0.00000016	-0.55	$16.27M ₿181.19	$0.015 ₿0.00000016	$0.01418 ₿0.00000015	$478.17K ₿5.35	$16.5M ₿183.76	$16.27M ₿181.19
1255	CoinMetro XCM	$0.05376 ₿0.00000060	-3.46	$16.25M ₿182.54	$0.0561 ₿0.00000062	$0.05301 ₿0.00000059	$19.25K ₿0.22	$16.83M ₿188.98	$16.25M ₿182.54
1258	ELYSIA EL	$0.002384 ₿0.000000026	-1.03	$16.22M ₿182.55	$0.002657 ₿0.000000029	$0.002364 ₿0.000000025	$1.07M ₿12.01	$16.22M ₿182.55	$16.22M ₿182.55
1259	Phoenix PHB	$0.2611 ₿0.0000029	-13.57	$16.2M ₿181.44	$0.3037 ₿0.0000032	$0.2526 ₿0.0000028	$6.06M ₿68.43	$16.2M ₿181.44	$16.2M ₿181.44
1261	Mossland MOC	$0.03665 ₿0.00000041	1.56	$16.13M ₿181.22	$0.03702 ₿0.00000041	$0.03486 ₿0.00000038	$2.23M ₿25.02	$18.31M ₿205.71	$16.13M ₿181.22
1266	Abelian ABEL	$0.1217 ₿0.0000013	-9.72	$16.09M ₿180.72	$0.1349 ₿0.0000014	$0.1046 ₿0.0000011	$96.48K ₿1.08	$27.42M ₿308.01	$16.09M ₿180.72
1267	CONX CONX	$0.01801 ₿0.00000020	-8.13	$16.06M ₿180.4	$0.0228 ₿0.00000024	$0.0177 ₿0.00000019	$142.33K ₿1.6	$36M ₿404.48	$16.06M ₿180.4
1271	Stader BNBx BNBX	$974.11 ₿0.010	-5.19	$15.96M ₿179.31	$1,028.52 ₿0.011	$962.57 ₿0.010	$70.82 ₿0	$0	$15.96M ₿179.31
1272	Diverge Loop DLC	$0.01793 ₿0.00000020	-3.32	$15.96M ₿179.3	$0.01897 ₿0.00000020	$0.01768 ₿0.00000019	$6.44K ₿0.07	$17.93M ₿201.46	$15.96M ₿179.3
1276	Alien Worlds TLM	$0.002449 ₿0.000000027	10.11	$15.82M ₿177.76	$0.002851 ₿0.000000031	$0.002192 ₿0.000000024	$52.98M ₿594.41	$16.88M ₿189.59	$15.82M ₿177.76
1278	Neutron NTRN	$0.02425 ₿0.00000027	-2.87	$15.74M ₿176.86	$0.02506 ₿0.00000027	$0.0234 ₿0.00000026	$1.56M ₿18.48	$24.18M ₿271.62	$15.74M ₿176.86
1279	My Neighbor Alice ALICE	$0.1707 ₿0.0000019	-0.12	$15.68M ₿176.15	$0.187 ₿0.0000020	$0.164 ₿0.0000018	$28.72M ₿322.46	$17.03M ₿191.3	$15.68M ₿176.15
1281	Stake DAO SDT	$0.2328 ₿0.0000026	-6.54	$15.69M ₿176.22	$0.25 ₿0.0000027	$0.2301 ₿0.0000026	$2.22K ₿0.02	$16.1M ₿180.82	$15.69M ₿176.22
1282	Impossible Finance Launchpad IDIA	$0.02085 ₿0.00000023	-1.34	$15.61M ₿175.46	$0.02115 ₿0.00000023	$0.02066 ₿0.00000022	$2.22K ₿0.02	$20.86M ₿234.44	$15.61M ₿175.46
1283	GME (Ethereum) GME	$0.00003791 ₿0.00000000042	-7.24	$15.59M ₿175.56	$0.0000422 ₿0.00000000045	$0.000037 ₿0.00000000041	$260.45K ₿2.93	$15.59M ₿175.56	$15.59M ₿175.56
1284	Autonolas OLAS	$0.06586 ₿0.00000074	-7.10	$15.5M ₿174.16	$0.07115 ₿0.00000077	$0.06492 ₿0.00000073	$161.82K ₿2.23	$31.14M ₿349.84	$15.5M ₿174.16
1285	Klever KLV	$0.001715 ₿0.000000019	-3.65	$15.5M ₿174.09	$0.001781 ₿0.000000019	$0.001705 ₿0.000000019	$287.92K ₿3.23	$15.5M ₿174.09	$15.5M ₿174.09
1287	Argentine Football Association Fan Token ARG	$0.9998 ₿0.000011	-4.57	$15.49M ₿173.86	$1.05 ₿0.000011	$0.9701 ₿0.000010	$2.47M ₿27.76	$20M ₿224.41	$15.49M ₿173.86
1291	Cudos CUDOS	$0.002089 ₿0.000000023	-2.26	$15.41M ₿173.05	$0.002143 ₿0.000000023	$0.002058 ₿0.000000023	$58.86 ₿0	$19.47M ₿218.63	$15.41M ₿173.05
1298	Beta Finance BETA	$0.01523 ₿0.00000017	-5.90	$15.23M ₿171.36	$0.0162 ₿0.00000017	$0.01506 ₿0.00000017	$275.81 ₿0	$15.23M ₿171.36	$15.23M ₿171.36
1299	Mobox MBOX	$0.03044 ₿0.00000034	-1.43	$15.21M ₿170.92	$0.0314 ₿0.00000034	$0.02951 ₿0.00000033	$7.03M ₿78.91	$16.73M ₿188	$15.21M ₿170.92
1301	MetFi METFI	$0.05466 ₿0.00000061	-5.13	$15.2M ₿170.71	$0.05799 ₿0.00000063	$0.05398 ₿0.00000061	$66.25K ₿0.74	$24.72M ₿277.69	$15.2M ₿170.71
1303	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1306	ThunderCore TT	$0.001148 ₿0.000000012	-1.19	$15.09M ₿169.45	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$845.11K ₿9.5	$15.09M ₿169.45	$15.09M ₿169.45
1308	ARPA ARPA	$0.0154 ₿0.00000017	-21.01	$15.04M ₿168.04	$0.01949 ₿0.00000021	$0.01509 ₿0.00000016	$99.38M ₿1.11K	$30.63M ₿342.18	$15.04M ₿168.04
1312	LimeWire LMWR	$0.04059 ₿0.00000045	-2.36	$14.96M ₿168.02	$0.04237 ₿0.00000047	$0.03986 ₿0.00000044	$1.68M ₿18.82	$25.7M ₿288.66	$14.96M ₿168.02
1317	Thales THALES	$0.231 ₿0.0000026	-7.79	$14.83M ₿166.47	$0.2518 ₿0.0000027	$0.2284 ₿0.0000025	$2.12K ₿0.02	$23.11M ₿259.33	$14.83M ₿166.47
1322	Clash of Lilliput COL	$0.1794 ₿0.0000020	-3.38	$14.73M ₿165.42	$0.1859 ₿0.0000020	$0.1765 ₿0.0000019	$4.34K ₿0.05	$179.45M ₿2.02K	$14.73M ₿165.42
1324	Hanu Yokia HANU	$0.00000009789 ₿0.0000000000010	-10.97	$14.66M ₿164.73	$0.0000001102 ₿0.0000000000012	$0.00000009634 ₿0.0000000000010	$2.84K ₿0.03	$58.08M ₿652.4	$14.66M ₿164.73
1325	Radicle RAD	$0.2942 ₿0.0000033	-0.89	$14.66M ₿164.66	$0.3032 ₿0.0000033	$0.2901 ₿0.0000031	$5.36M ₿59.74	$29.42M ₿330.43	$14.66M ₿164.66
1327	Hypurr Fun HFUN	$14.7 ₿0.00016	-0.01*	$14.64M ₿164.46	$14.75 ₿0.00016	$14.06 ₿0.00015	$118.47K ₿1.33	$14.64M ₿164.46	$14.64M ₿164.46
1332	TG.Casino TGC	$0.1856 ₿0.0000020	-1.88	$14.6M ₿163.97	$0.2063 ₿0.0000022	$0.1741 ₿0.0000019	$144.94K ₿1.67	$14.6M ₿163.97	$14.6M ₿163.97
1336	Ellipsis EPS	$0.02071 ₿0.00000023	-5.21	$14.49M ₿162.78	$0.02188 ₿0.00000023	$0.0206 ₿0.00000023	$53.38 ₿0	$15.02M ₿168.67	$14.49M ₿162.78
1337	I love puppies PUPPIES	$0.0000003436 ₿0.0000000000038	-6.31	$14.46M ₿162.36	$0.00000037 ₿0.0000000000040	$0.0000003128 ₿0.0000000000035	$846.26K ₿9.51	$14.46M ₿162.36	$14.46M ₿162.36
1338	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.06	$14.46M ₿162.24	$0.0251 ₿0.00000028	$0.02501 ₿0.00000027	$368.82 ₿0	$14.46M ₿162.24	$14.46M ₿162.24
1341	Portal PORTAL	$0.01884 ₿0.00000021	-1.06	$14.38M ₿161.48	$0.01925 ₿0.00000021	$0.01826 ₿0.00000020	$5.27M ₿59.22	$18.85M ₿211.72	$14.38M ₿161.48
1344	Minswap MIN	$0.008171 ₿0.000000091	-3.80	$14.33M ₿160.96	$0.008503 ₿0.000000093	$0.00802 ₿0.000000090	$172.85K ₿1.94	$20.39M ₿229.04	$14.33M ₿160.96
1348	Token dForce USD USX	$0.9218 ₿0.000010	-0.07	$14.25M ₿159.84	$0.9224 ₿0.000010	$0.9191 ₿0.0000099	$5.53K ₿0.06	$124.05M ₿1.39K	$14.25M ₿159.84
1350	PlatON Network LAT	$0.002092 ₿0.000000023	-0.14	$14.23M ₿159.53	$0.002102 ₿0.000000023	$0.002073 ₿0.000000022	$3.65M ₿40.94	$21.44M ₿240.47	$14.23M ₿159.53
1353	ANDY ETH ANDY	$0.00001418 ₿0.00000000015	-17.66	$14.19M ₿159.53	$0.00001726 ₿0.00000000018	$0.00001378 ₿0.00000000015	$872.38K ₿9.8	$14.19M ₿159.53	$14.19M ₿159.53
1362	Beefy.Finance BIFI	$175.22 ₿0.0019	-4.78	$14.02M ₿156.23	$185.41 ₿0.0020	$172.47 ₿0.0019	$1.6M ₿18.02	$14.02M ₿156.23	$14.02M ₿156.23
1363	Lazio Fan Token LAZIO	$1.06 ₿0.000011	-4.37	$13.98M ₿156.93	$1.11 ₿0.000012	$1.03 ₿0.000011	$1.89M ₿21.25	$42.44M ₿476.3	$13.98M ₿156.93
1364	万维链 WAN	$0.07035 ₿0.00000079	-1.26	$13.98M ₿157.05	$0.07162 ₿0.00000079	$0.06946 ₿0.00000076	$779.36K ₿9.19	$14.77M ₿165.9	$13.98M ₿157.05
1366	DexTools DEXT	$0.1921 ₿0.0000022	-12.19	$13.95M ₿156.67	$0.2195 ₿0.0000023	$0.1883 ₿0.0000021	$80.88K ₿0.51	$22.16M ₿248.86	$13.95M ₿156.67
1371	AdEx ADX	$0.09366 ₿0.0000010	-1.49	$13.85M ₿155.58	$0.09631 ₿0.0000010	$0.09187 ₿0.0000010	$6.35M ₿71.35	$14.05M ₿157.78	$13.85M ₿155.58
1374	Melon MLN	$4.61 ₿0.000051	-1.83	$13.78M ₿154.73	$4.71 ₿0.000051	$4.48 ₿0.000050	$2.05M ₿23.06	$13.78M ₿154.73	$13.78M ₿154.73
1376	AhaToken AHT	$0.001906 ₿0.000000021	-1.44	$13.74M ₿154.21	$0.002009 ₿0.000000022	$0.00186 ₿0.000000020	$845K ₿9.5	$14.74M ₿165.39	$13.74M ₿154.21
1377	TokenFi TOKEN	$0.004081 ₿0.000000045	-7.13	$13.73M ₿154.26	$0.004434 ₿0.000000048	$0.004012 ₿0.000000045	$3.13M ₿35.18	$40.83M ₿458.69	$13.73M ₿154.26
1378	Maya Protocol CACAO	$0.137 ₿0.0000015	-3.73	$13.7M ₿153.92	$0.1423 ₿0.0000015	$0.1353 ₿0.0000015	$943.88K ₿10.6	$13.7M ₿153.92	$13.7M ₿153.92
1379	Acet Token ACT	$0.008255 ₿0.000000089	8.92	$13.69M ₿153.97	$0.008163 ₿0.000000091	$0.007561 ₿0.000000082	$30.35K ₿0.29	$17.87M ₿200.87	$13.69M ₿153.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}