6结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1113	Nosana NOS	$0.2465 ₿0.0000027	-6.95	$20.56M ₿229.69	$0.2652 ₿0.0000028	$0.2465 ₿0.0000027	$347.66K ₿3.88	$24.65M ₿275.41	$20.56M ₿229.69
1114	Maverick Protocol MAV	$0.02423 ₿0.00000027	-10.10	$20.44M ₿228.45	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$7.73M ₿85.31	$48.5M ₿542.03	$20.44M ₿228.45
1115	Tensor TNSR	$0.0607 ₿0.00000067	-8.89	$20.32M ₿227.64	$0.06672 ₿0.00000071	$0.05987 ₿0.00000067	$11.71M ₿131.05	$60.72M ₿680.32	$20.32M ₿227.64
1116	Renzo REZ	$0.004529 ₿0.000000050	-2.85	$20.37M ₿227.56	$0.004767 ₿0.000000052	$0.004469 ₿0.000000049	$8.13M ₿90.89	$44.5M ₿496.99	$20.37M ₿227.56
1119	Metadium META	$0.01163 ₿0.00000013	1.42	$20.3M ₿226.75	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.21M ₿24.73	$23.5M ₿262.5	$20.3M ₿226.75
1121	Boba Network BOBA	$0.04103 ₿0.00000045	-5.89	$20.26M ₿226.24	$0.04383 ₿0.00000047	$0.04078 ₿0.00000045	$1.59M ₿17.73	$20.52M ₿229.17	$20.26M ₿226.24
1122	亦来云 ELA	$0.8752 ₿0.0000097	-0.42	$20.16M ₿225.16	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$603.81K ₿6.75	$22.89M ₿255.69	$20.16M ₿225.16
1123	SuperRare RARE	$0.02456 ₿0.00000027	-7.11	$20.13M ₿224.91	$0.02649 ₿0.00000028	$0.02449 ₿0.00000027	$8.62M ₿96.23	$24.56M ₿274.34	$20.13M ₿224.91
1127	BXN BXN	$0.001269 ₿0.000000014	-2.27	$19.94M ₿222.83	$0.001306 ₿0.000000014	$0.001261 ₿0.000000013	$478.93K ₿5.35	$63.45M ₿709.2	$19.94M ₿222.83
1130	Mango Markets MNGO	$0.01778 ₿0.00000019	-0.83	$19.88M ₿222	$0.01807 ₿0.00000019	$0.01758 ₿0.00000019	$9.71K ₿0.11	$88.95M ₿993.33	$19.88M ₿222
1133	Achain ACT	$0.0231 ₿0.00000025	-2.53	$19.85M ₿221.75	$0.02423 ₿0.00000026	$0.02266 ₿0.00000025	$177.02K ₿1.98	$23.15M ₿258.62	$19.85M ₿221.75
1134	Origin Protocol OGN	$0.02995 ₿0.00000033	-3.61	$19.84M ₿221.62	$0.03107 ₿0.00000033	$0.02976 ₿0.00000032	$1.55M ₿17.3	$42.28M ₿472.29	$19.84M ₿221.62
1137	THORWallet DEX TGT	$0.02205 ₿0.00000024	6.47	$19.78M ₿221	$0.02252 ₿0.00000024	$0.02048 ₿0.00000022	$2.8K ₿0.03	$19.95M ₿222.89	$19.78M ₿221
1145	ANyONe Protocol ANYONE	$0.2441 ₿0.0000027	-14.36	$19.52M ₿218.05	$0.285 ₿0.0000030	$0.2358 ₿0.0000026	$1.15M ₿12.83	$24.42M ₿272.77	$19.52M ₿218.05
1146	Ampleforth Governance Token FORTH	$1.7 ₿0.000018	-1.35	$19.53M ₿218.29	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.99M ₿33.36	$25.98M ₿290.29	$19.53M ₿218.29
1149	Bone ShibaSwap BONE	$0.07814 ₿0.00000087	-5.99	$19.52M ₿218.07	$0.08385 ₿0.00000090	$0.07655 ₿0.00000085	$1.18M ₿13.18	$19.53M ₿218.16	$19.52M ₿218.07
1160	Everscale EVER	$0.009723 ₿0.00000010	0.30	$19.31M ₿215.69	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$81.26K ₿0.91	$20.59M ₿230.03	$19.31M ₿215.69
1165	Saga SAGA	$0.05556 ₿0.00000062	-7.92	$19.14M ₿213.76	$0.06037 ₿0.00000065	$0.05538 ₿0.00000061	$9.99M ₿111.69	$60.62M ₿677.12	$19.14M ₿213.76
1169	Cookie DAO COOKIE	$0.0293 ₿0.00000032	-6.79	$18.99M ₿212.11	$0.03143 ₿0.00000033	$0.02913 ₿0.00000032	$5.55M ₿61.96	$29.31M ₿327.32	$18.99M ₿212.11
1173	DeGate DG	$0.04859 ₿0.00000054	-0.10	$18.81M ₿210.16	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$743.22 ₿0.01	$48.58M ₿542.75	$18.81M ₿210.16
1177	Tribe TRIBE	$0.4936 ₿0.0000055	-0.75	$18.77M ₿209.69	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$73.12K ₿0.82	$493.71M ₿5.52K	$18.77M ₿209.69
1180	SX Network SX	$0.03453 ₿0.00000038	-5.70	$18.68M ₿208.63	$0.03665 ₿0.00000040	$0.03449 ₿0.00000038	$6.82K ₿0.08	$34.51M ₿385.36	$18.68M ₿208.63
1181	Dent DENT	$0.0001936 ₿0.0000000021	-4.44	$18.53M ₿207.06	$0.0002026 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.09M ₿23.36	$19.38M ₿216.46	$18.53M ₿207.06
1185	PolySwarm NCT	$0.00971 ₿0.00000010	-3.94	$18.31M ₿204.52	$0.0101 ₿0.00000010	$0.009661 ₿0.00000010	$221.2K ₿2.47	$18.31M ₿204.56	$18.31M ₿204.52
1186	Hashflow HFT	$0.02663 ₿0.00000029	-8.26	$18.31M ₿204.45	$0.02921 ₿0.00000031	$0.02644 ₿0.00000029	$4.36M ₿48.74	$26.66M ₿297.74	$18.31M ₿204.45
1188	MARBLEX MBX	$0.06802 ₿0.00000076	-1.72	$18.24M ₿203.76	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$340.86K ₿3.81	$21.87M ₿244.28	$18.24M ₿203.76
1193	Storj STORJ	$0.126 ₿0.0000014	-5.61	$18.13M ₿202.52	$0.1349 ₿0.0000014	$0.1258 ₿0.0000014	$6.45M ₿71.32	$53.58M ₿598.59	$18.13M ₿202.52
1195	Goldfinch GFI	$0.1939 ₿0.0000021	-2.91	$18.12M ₿202.44	$0.2 ₿0.0000021	$0.1891 ₿0.0000020	$241.18K ₿2.7	$22.17M ₿247.62	$18.12M ₿202.44
1200	Apu Apustaja APU	$0.00005301 ₿0.00000000059	-8.64	$17.92M ₿200.41	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$971.54K ₿10.86	$17.92M ₿200.41	$17.92M ₿200.41
1202	OG Fan Token OG	$3.94 ₿0.000044	-7.39	$17.91M ₿200.06	$4.26 ₿0.000045	$3.93 ₿0.000043	$9.39M ₿105.64	$19.73M ₿220.35	$17.91M ₿200.06
1209	IX Swap IXS	$0.09796 ₿0.0000010	-5.08	$17.62M ₿196.83	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$144.39K ₿1.61	$17.62M ₿196.83	$17.62M ₿196.83
1210	Stader MaticX MATICX	$0.1533 ₿0.0000017	-4.00	$17.61M ₿196.8	$0.161 ₿0.0000017	$0.152 ₿0.0000016	$60.46K ₿0.68	$17.61M ₿196.8	$17.61M ₿196.8
1212	EthicHub ETHIX	$0.2488 ₿0.0000027	-3.00	$17.55M ₿195.98	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$5.04K ₿0.06	$24.89M ₿277.99	$17.55M ₿195.98
1215	ResearchCoin RSC	$0.1297 ₿0.0000014	-6.91	$17.41M ₿194.55	$0.1395 ₿0.0000015	$0.1287 ₿0.0000014	$578.38K ₿6.58	$129.81M ₿1.45K	$17.41M ₿194.55
1216	SideShift Token XAI	$0.1112 ₿0.0000012	0.73	$17.38M ₿194.1	$0.1116 ₿0.0000012	$0.1096 ₿0.0000011	$2.16K ₿0.02	$23.37M ₿261.02	$17.38M ₿194.1
1219	Vanar Chain VANRY	$0.008776 ₿0.000000098	-6.16	$17.17M ₿191.83	$0.00936 ₿0.00000010	$0.008715 ₿0.000000095	$7.7M ₿85.97	$18.96M ₿211.85	$17.17M ₿191.83
1220	CorgiAI CORGIAI	$0.00005251 ₿0.00000000058	-4.92	$17.12M ₿191.51	$0.00005542 ₿0.00000000061	$0.00005088 ₿0.00000000056	$24.2K ₿0.27	$19.58M ₿218.96	$17.12M ₿191.51
1222	Alchemix ALCX	$6.8 ₿0.000076	-5.42	$17.1M ₿191.01	$7.23 ₿0.000078	$6.81 ₿0.000075	$1.62M ₿18.05	$21.11M ₿235.8	$17.1M ₿191.01
1223	普维币 PIVX	$0.1711 ₿0.0000019	-9.18	$17.08M ₿190.86	$0.1889 ₿0.0000020	$0.1656 ₿0.0000018	$3.9M ₿43.52	$17.08M ₿190.87	$17.08M ₿190.86
1229	DODO DODO	$0.01694 ₿0.00000018	-3.37	$16.95M ₿189.35	$0.01758 ₿0.00000019	$0.01692 ₿0.00000018	$3M ₿33.5	$16.95M ₿189.35	$16.95M ₿189.35
1233	Aquarius AQUA	$0.0004689 ₿0.0000000052	-3.84	$16.84M ₿188.14	$0.0004886 ₿0.0000000053	$0.000468 ₿0.0000000052	$213.05K ₿2.38	$46.89M ₿523.75	$16.84M ₿188.14
1235	CoinMetro XCM	$0.05535 ₿0.00000061	-0.46	$16.83M ₿188	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$11.38K ₿0.13	$17.43M ₿194.63	$16.83M ₿188
1236	Inverse Finance INV	$27.93 ₿0.00031	1.14	$16.78M ₿187.51	$28.21 ₿0.00031	$27.53 ₿0.00029	$100.31K ₿1.12	$20.31M ₿226.88	$16.78M ₿187.51
1237	Alpha Quark Token AQT	$0.6241 ₿0.0000069	-0.75	$16.71M ₿186.67	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$1.23M ₿32.51	$18.7M ₿208.91	$16.71M ₿186.67
1238	ELYSIA EL	$0.002455 ₿0.000000027	0.59	$16.69M ₿186.44	$0.002657 ₿0.000000029	$0.002395 ₿0.000000025	$1.04M ₿11.58	$16.69M ₿186.44	$16.69M ₿186.44
1239	FunFair FUN	$0.00157 ₿0.000000017	-8.88	$16.65M ₿186.05	$0.001724 ₿0.000000018	$0.001571 ₿0.000000017	$4.87M ₿54.34	$17.28M ₿193.09	$16.65M ₿186.05
1245	CONX CONX	$0.01859 ₿0.00000020	-0.10	$16.61M ₿185.58	$0.0228 ₿0.00000024	$0.01857 ₿0.00000019	$6.09M ₿68.09	$37.25M ₿416.1	$16.61M ₿185.58
1247	SaucerSwap SAUCE	$0.01899 ₿0.00000021	-4.54	$16.6M ₿185.41	$0.01989 ₿0.00000021	$0.01871 ₿0.00000020	$127.46K ₿1.42	$18.99M ₿212.11	$16.6M ₿185.41
1251	Lido Staked SOL STSOL	$155.23 ₿0.0017	-4.99	$16.52M ₿184.56	$163.91 ₿0.0017	$154.06 ₿0.0017	$68.93K ₿0.77	$16.52M ₿184.56	$16.52M ₿184.56
1253	Comtech Gold CGO	$152.76 ₿0.0017	2.02	$16.5M ₿184.27	$153.12 ₿0.0017	$149.23 ₿0.0016	$1.01M ₿11.32	$16.5M ₿184.27	$16.5M ₿184.27
1254	系统币 SYS	$0.01941 ₿0.00000021	-5.44	$16.49M ₿184.26	$0.02064 ₿0.00000022	$0.0194 ₿0.00000021	$9.36M ₿104	$16.49M ₿184.26	$16.49M ₿184.26
1256	Solidus Ai Tech AITECH	$0.009397 ₿0.00000010	-7.26	$16.47M ₿184.03	$0.01041 ₿0.00000011	$0.009389 ₿0.00000010	$4.75M ₿53.1	$18.66M ₿208.52	$16.47M ₿184.03
1257	Stader SD	$0.2344 ₿0.0000026	-5.63	$16.32M ₿182.25	$0.249 ₿0.0000027	$0.2333 ₿0.0000025	$3.33M ₿37.15	$28.13M ₿314.14	$16.32M ₿182.25
1262	Stader BNBx BNBX	$989.39 ₿0.011	-3.36	$16.24M ₿181.41	$1,030.84 ₿0.011	$985.6 ₿0.010	$110.8 ₿0	$0	$16.24M ₿181.41
1263	GME (Ethereum) GME	$0.00003948 ₿0.00000000044	-4.49	$16.24M ₿181.38	$0.0000422 ₿0.00000000045	$0.00003933 ₿0.00000000043	$241.45K ₿2.7	$16.24M ₿181.38	$16.24M ₿181.38
1265	Firmachain FCT	$0.01444 ₿0.00000016	-2.76	$16.02M ₿180.44	$0.01513 ₿0.00000016	$0.01418 ₿0.00000015	$546.4K ₿6.15	$16.25M ₿183.01	$16.02M ₿180.44
1267	Abelian ABEL	$0.1216 ₿0.0000013	-9.80	$16.07M ₿179.46	$0.1351 ₿0.0000014	$0.1046 ₿0.0000011	$94.4K ₿1.06	$27.39M ₿305.89	$16.07M ₿179.46
1269	Phoenix PHB	$0.2569 ₿0.0000028	-12.15	$16.04M ₿179.1	$0.3037 ₿0.0000032	$0.2564 ₿0.0000028	$7.41M ₿82.86	$16.04M ₿179.1	$16.04M ₿179.1
1270	Diverge Loop DLC	$0.01796 ₿0.00000020	-4.16	$15.99M ₿178.62	$0.01897 ₿0.00000020	$0.01791 ₿0.00000019	$6.79K ₿0.08	$17.97M ₿200.69	$15.99M ₿178.62
1274	Alien Worlds TLM	$0.002455 ₿0.000000027	10.25	$15.88M ₿177.44	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$47.36M ₿529.06	$16.94M ₿189.25	$15.88M ₿177.44
1278	Stake DAO SDT	$0.2356 ₿0.0000026	-5.64	$15.83M ₿176.84	$0.25 ₿0.0000027	$0.2347 ₿0.0000026	$2.72K ₿0.03	$16.24M ₿181.45	$15.83M ₿176.84
1280	ARPA ARPA	$0.01603 ₿0.00000017	-14.74	$15.75M ₿175.65	$0.02155 ₿0.00000023	$0.01565 ₿0.00000017	$144.15M ₿1.61K	$32.07M ₿357.68	$15.75M ₿175.65
1282	Autonolas OLAS	$0.06617 ₿0.00000074	-7.56	$15.66M ₿174.9	$0.07184 ₿0.00000077	$0.06624 ₿0.00000073	$218.26K ₿2.15	$31.45M ₿351.33	$15.66M ₿174.9
1284	Mossland MOC	$0.03551 ₿0.00000039	-1.78	$15.64M ₿174.75	$0.03702 ₿0.00000040	$0.03521 ₿0.00000038	$826.44K ₿9.23	$17.75M ₿198.36	$15.64M ₿174.75
1285	Impossible Finance Launchpad IDIA	$0.02089 ₿0.00000023	-1.20	$15.64M ₿174.71	$0.02118 ₿0.00000023	$0.02066 ₿0.00000022	$2.2K ₿0.02	$20.9M ₿233.45	$15.64M ₿174.71
1286	Klever KLV	$0.001725 ₿0.000000019	-3.50	$15.58M ₿173.99	$0.001796 ₿0.000000019	$0.001705 ₿0.000000019	$278.57K ₿3.11	$15.58M ₿173.99	$15.58M ₿173.99
1287	Cudos CUDOS	$0.002106 ₿0.000000023	-2.28	$15.54M ₿173.57	$0.002156 ₿0.000000023	$0.002104 ₿0.000000022	$59.35 ₿0	$19.63M ₿219.29	$15.54M ₿173.57
1288	MetFi METFI	$0.05591 ₿0.00000062	-1.82	$15.48M ₿172.96	$0.05799 ₿0.00000063	$0.05593 ₿0.00000060	$72.08K ₿0.81	$25.19M ₿281.39	$15.48M ₿172.96
1289	My Neighbor Alice ALICE	$0.1675 ₿0.0000018	-2.67	$15.46M ₿172.71	$0.187 ₿0.0000020	$0.1678 ₿0.0000018	$27.19M ₿303.75	$16.79M ₿187.55	$15.46M ₿172.71
1290	Beta Finance BETA	$0.0155 ₿0.00000017	-3.86	$15.51M ₿173.24	$0.01624 ₿0.00000017	$0.01544 ₿0.00000017	$280.86 ₿0	$15.51M ₿173.24	$15.51M ₿173.24
1293	Hanu Yokia HANU	$0.0000001034 ₿0.0000000000011	-6.73	$15.49M ₿173.09	$0.0000001109 ₿0.0000000000012	$0.0000001031 ₿0.0000000000011	$427.58 ₿0	$61.36M ₿685.49	$15.49M ₿173.09
1295	Neutron NTRN	$0.02369 ₿0.00000026	-5.51	$15.42M ₿172.54	$0.02514 ₿0.00000027	$0.02355 ₿0.00000026	$1.61M ₿18.03	$23.68M ₿264.98	$15.42M ₿172.54
1297	Thales THALES	$0.239 ₿0.0000026	-5.16	$15.35M ₿171.68	$0.2522 ₿0.0000027	$0.2388 ₿0.0000026	$1.22K ₿0.01	$23.91M ₿267.45	$15.35M ₿171.68
1298	Argentine Football Association Fan Token ARG	$0.9903 ₿0.000011	-3.85	$15.35M ₿171.51	$1.07 ₿0.000011	$0.9701 ₿0.000010	$2.25M ₿25.16	$19.81M ₿221.36	$15.35M ₿171.51
1304	LimeWire LMWR	$0.04123 ₿0.00000046	-2.97	$15.2M ₿169.5	$0.04255 ₿0.00000047	$0.04074 ₿0.00000044	$1.46M ₿16.33	$26.12M ₿291.21	$15.2M ₿169.5
1306	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.14M ₿155.21	$15.14M ₿155.2
1309	ThunderCore TT	$0.001154 ₿0.000000012	-2.43	$15.16M ₿168.58	$0.001205 ₿0.000000013	$0.001125 ₿0.000000012	$809.83K ₿9	$15.16M ₿168.58	$15.16M ₿168.58
1317	Mobox MBOX	$0.02992 ₿0.00000033	-3.51	$14.97M ₿167.37	$0.0314 ₿0.00000034	$0.02992 ₿0.00000033	$6.8M ₿76.04	$16.47M ₿184.1	$14.97M ₿167.37
1323	Ellipsis EPS	$0.02111 ₿0.00000023	-3.25	$14.76M ₿164.87	$0.02193 ₿0.00000023	$0.02107 ₿0.00000023	$39.63 ₿0	$15.29M ₿170.83	$14.76M ₿164.87
1325	Clash of Lilliput COL	$0.1784 ₿0.0000020	-4.73	$14.75M ₿164.76	$0.1877 ₿0.0000020	$0.1792 ₿0.0000019	$4.04K ₿0.05	$179.73M ₿2.01K	$14.75M ₿164.76
1333	Radicle RAD	$0.292 ₿0.0000032	-2.19	$14.56M ₿162.62	$0.3032 ₿0.0000033	$0.2912 ₿0.0000031	$5.32M ₿59.51	$29.21M ₿326.34	$14.56M ₿162.62
1336	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.47M ₿161.65	$0.02509 ₿0.00000028	$0.02501 ₿0.00000026	$304.32 ₿0	$14.47M ₿161.65	$14.47M ₿161.65
1337	Hypurr Fun HFUN	$14.43 ₿0.00016	-1.28	$14.46M ₿161.54	$14.77 ₿0.00016	$14.06 ₿0.00015	$41.44K ₿1.27	$14.46M ₿161.54	$14.46M ₿161.54
1340	TG.Casino TGC	$0.1828 ₿0.0000020	-10.48	$14.34M ₿160.72	$0.2063 ₿0.0000022	$0.181 ₿0.0000020	$116.34K ₿1.3	$14.34M ₿160.72	$14.34M ₿160.72
1344	DexTools DEXT	$0.2018 ₿0.0000022	-8.56	$14.3M ₿159.72	$0.2207 ₿0.0000023	$0.1914 ₿0.0000021	$84.55K ₿0.94	$22.71M ₿253.7	$14.3M ₿159.72
1345	ANDY ETH ANDY	$0.00001419 ₿0.00000000015	-18.81	$14.2M ₿159.57	$0.00001747 ₿0.00000000018	$0.00001378 ₿0.00000000015	$844K ₿9.43	$14.2M ₿159.57	$14.2M ₿159.57
1347	Token dForce USD USX	$0.9203 ₿0.000010	-0.48	$14.22M ₿158.92	$0.9248 ₿0.000010	$0.9191 ₿0.0000099	$5.61K ₿0.06	$123.87M ₿1.38K	$14.22M ₿158.92
1348	Minswap MIN	$0.008108 ₿0.000000090	-6.08	$14.22M ₿158.85	$0.008633 ₿0.000000093	$0.008091 ₿0.000000090	$169.72K ₿1.9	$20.24M ₿226.04	$14.22M ₿158.85
1350	PlatON Network LAT	$0.002083 ₿0.000000023	-0.59	$14.17M ₿158.26	$0.002104 ₿0.000000023	$0.002073 ₿0.000000022	$3.57M ₿39.9	$21.35M ₿238.55	$14.17M ₿158.26
1351	Portal PORTAL	$0.01851 ₿0.00000020	-4.32	$14.12M ₿157.72	$0.01935 ₿0.00000020	$0.01845 ₿0.00000020	$5.19M ₿58	$18.51M ₿206.81	$14.12M ₿157.72
1353	Beefy.Finance BIFI	$175.31 ₿0.0019	-4.43	$14.02M ₿156.66	$186.99 ₿0.0020	$175.31 ₿0.0019	$1.61M ₿18.04	$14.02M ₿156.66	$14.02M ₿156.66
1358	万维链 WAN	$0.06983 ₿0.00000078	-2.44	$13.88M ₿155.31	$0.07162 ₿0.00000078	$0.06972 ₿0.00000076	$872.94K ₿9.76	$14.67M ₿164.05	$13.88M ₿155.31
1361	Meeds DAO MEED	$0.6778 ₿0.0000075	-7.16	$13.87M ₿154.9	$0.7347 ₿0.0000079	$0.6763 ₿0.0000075	$10.1K ₿0.11	$15.82M ₿176.78	$13.87M ₿154.9
1362	TokenFi TOKEN	$0.004107 ₿0.000000045	-6.68	$13.82M ₿154.76	$0.004436 ₿0.000000048	$0.004068 ₿0.000000045	$3.05M ₿34.04	$41.09M ₿460.2	$13.82M ₿154.76
1364	Sentinel Protocol BOUNTY	$0.02721 ₿0.00000030	-0.41	$13.84M ₿154.56	$0.0298 ₿0.00000032	$0.02606 ₿0.00000028	$7.48M ₿83.84	$15.12M ₿168.86	$13.84M ₿154.56
1365	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-6.60	$13.8M ₿154.16	$1.12 ₿0.000012	$1.04 ₿0.000011	$1.67M ₿18.72	$41.89M ₿467.89	$13.8M ₿154.16
1366	AdEx ADX	$0.09312 ₿0.0000010	-0.50	$13.78M ₿153.93	$0.09631 ₿0.0000010	$0.09266 ₿0.0000010	$6.27M ₿70	$13.97M ₿156.11	$13.78M ₿153.93
1367	Acet Token ACT	$0.008057 ₿0.000000090	7.17	$13.78M ₿153.89	$0.008163 ₿0.000000090	$0.007509 ₿0.000000080	$27.93K ₿0.31	$17.97M ₿200.77	$13.78M ₿153.89
1368	Maya Protocol CACAO	$0.1377 ₿0.0000015	-4.11	$13.78M ₿153.92	$0.1436 ₿0.0000015	$0.1366 ₿0.0000015	$930.12K ₿10.39	$13.78M ₿153.92	$13.78M ₿153.92
1373	I love puppies PUPPIES	$0.0000003254 ₿0.0000000000036	-13.51	$13.7M ₿153.24	$0.0000003762 ₿0.0000000000040	$0.0000003255 ₿0.0000000000036	$661.26K ₿8.62	$13.7M ₿153.24	$13.7M ₿153.24
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}