6 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3280)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1129	Wrapped QUIL QUIL	$0.02344 ₿0.00000026	-5.36	$21.16M ₿236.01	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$202.19K ₿2.26	$21.16M ₿236.01	$21.16M ₿236.01
1130	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1137	StrikeCoin STRX	$0.02447 ₿0.00000027	1.42	$20.74M ₿232.34	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.63K ₿0.29	$21.69M ₿242.98	$20.74M ₿232.34
1143	Metadium META	$0.01192 ₿0.00000013	0.52	$20.6M ₿230.71	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$140.63K ₿1.57	$23.84M ₿267.08	$20.6M ₿230.71
1144	Tensor TNSR	$0.06159 ₿0.00000068	0.89	$20.58M ₿230.55	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.86M ₿88.18	$61.51M ₿689.02	$20.58M ₿230.55
1145	Renzo REZ	$0.004587 ₿0.000000051	2.06	$20.58M ₿230.55	$0.004733 ₿0.000000052	$0.004493 ₿0.000000050	$5.11M ₿59.55	$44.94M ₿503.47	$20.58M ₿230.55
1150	セラーネットワーク CELR	$0.003601 ₿0.000000040	-1.13	$20.28M ₿227.14	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿25.67	$35.92M ₿402.35	$20.28M ₿227.14
1153	Metaplex MPLX	$0.0383 ₿0.00000042	-1.48	$20.04M ₿224.5	$0.03893 ₿0.00000043	$0.0382 ₿0.00000042	$1.39M ₿14.98	$38.23M ₿428.25	$20.04M ₿224.5
1159	Origin Protocol OGN	$0.03024 ₿0.00000033	-0.06	$19.91M ₿223	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.16M ₿13.05	$42.63M ₿477.47	$19.91M ₿223
1161	Cookie DAO COOKIE	$0.02888 ₿0.00000032	2.31	$19.86M ₿220.91	$0.0288 ₿0.00000032	$0.02798 ₿0.00000031	$2.29M ₿25.23	$28.86M ₿321.08	$19.86M ₿220.91
1163	Achain ACT	$0.02309 ₿0.00000025	0.41	$19.69M ₿220.53	$0.02369 ₿0.00000026	$0.02276 ₿0.00000025	$171.98K ₿1.92	$22.96M ₿257.19	$19.69M ₿220.53
1170	MARBLEX MBX	$0.07318 ₿0.00000081	0.29	$19.56M ₿219.14	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$649.02K ₿6.1	$23.41M ₿262.27	$19.56M ₿219.14
1176	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.20	$19.42M ₿217.53	$1.72 ₿0.000019	$1.68 ₿0.000018	$1.01M ₿11.32	$25.82M ₿289.28	$19.42M ₿217.53
1178	エラストス ELA	$0.8409 ₿0.0000094	-0.55	$19.4M ₿217.26	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$132.03K ₿1.48	$22.02M ₿246.67	$19.4M ₿217.26
1179	Bone ShibaSwap BONE	$0.07705 ₿0.00000086	-0.34	$19.37M ₿216.95	$0.07832 ₿0.00000087	$0.07673 ₿0.00000085	$906.14K ₿10.12	$19.37M ₿217.04	$19.37M ₿216.95
1185	Boba Network BOBA	$0.03892 ₿0.00000043	-1.15	$19.22M ₿215.3	$0.03949 ₿0.00000044	$0.03893 ₿0.00000043	$259.45K ₿2.9	$19.46M ₿218.1	$19.22M ₿215.3
1192	PolySwarm NCT	$0.01003 ₿0.00000011	0.47	$18.94M ₿212.11	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$473.62K ₿5.26	$18.94M ₿212.15	$18.94M ₿212.11
1193	Tribe TRIBE	$0.4972 ₿0.0000055	0.96	$18.91M ₿211.84	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.69K ₿0.75	$497.42M ₿5.57K	$18.91M ₿211.84
1196	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1197	DeGate DG	$0.04868 ₿0.00000054	-0.31	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1203	ストレージ STORJ	$0.1284 ₿0.0000014	0.22	$18.44M ₿206.51	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.76M ₿30.85	$54.49M ₿610.4	$18.44M ₿206.51
1204	デント DENT	$0.0001926 ₿0.0000000021	1.93	$18.43M ₿206.43	$0.0001959 ₿0.0000000021	$0.0001889 ₿0.0000000021	$1.53M ₿17.1	$19.27M ₿215.8	$18.43M ₿206.43
1217	ピヴクス PIVX	$0.1798 ₿0.0000020	-2.60	$17.99M ₿201.46	$0.1867 ₿0.0000020	$0.1795 ₿0.0000020	$1.56M ₿17.5	$17.99M ₿201.46	$17.99M ₿201.46
1223	Hashflow HFT	$0.02605 ₿0.00000029	-1.17	$17.88M ₿200.32	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.34M ₿26.1	$26.02M ₿291.45	$17.88M ₿200.32
1230	ANyONe Protocol ANYONE	$0.2196 ₿0.0000024	-8.76	$17.56M ₿196.42	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$999.62K ₿11.05	$21.97M ₿245.71	$17.56M ₿196.42
1231	OG Fan Token OG	$3.85 ₿0.000042	0.89	$17.47M ₿195.7	$3.87 ₿0.000043	$3.8 ₿0.000042	$3.96M ₿44.29	$19.18M ₿214.84	$17.47M ₿195.7
1232	Acet Token ACT	$0.0102 ₿0.00000011	-3.76	$17.44M ₿195.38	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.68K ₿0.13	$22.75M ₿254.89	$17.44M ₿195.38
1233	SX Network SX	$0.03215 ₿0.00000035	0.86	$17.4M ₿194.75	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$310.23 ₿0	$32.14M ₿359.72	$17.4M ₿194.75
1234	Inverse Finance INV	$27.86 ₿0.00031	0.44	$17.39M ₿194.8	$27.9 ₿0.00031	$27.69 ₿0.00030	$63.29K ₿0.71	$20.26M ₿226.98	$17.39M ₿194.8
1235	Alchemix ALCX	$6.92 ₿0.000077	-0.14	$17.37M ₿194.5	$7.03 ₿0.000078	$6.9 ₿0.000077	$845.1K ₿9.52	$21.44M ₿240.11	$17.37M ₿194.5
1236	EthicHub ETHIX	$0.2464 ₿0.0000027	-0.18	$17.35M ₿194.29	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$577.12 ₿0.01	$24.6M ₿275.6	$17.35M ₿194.29
1238	SideShift Token XAI	$0.111 ₿0.0000012	0.11	$17.31M ₿193.87	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.18K ₿0.01	$23.27M ₿260.71	$17.31M ₿193.87
1239	CorgiAI CORGIAI	$0.00005283 ₿0.00000000059	1.25	$17.23M ₿190.62	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.73K ₿0.05	$19.7M ₿217.95	$17.23M ₿190.62
1240	Comtech Gold CGO	$159.69 ₿0.0017	0.22	$17.2M ₿192.72	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.49	$17.2M ₿192.72	$17.2M ₿192.72
1241	Saga SAGA	$0.04996 ₿0.00000056	2.55	$17.18M ₿192.41	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$6.21M ₿98.11	$54.4M ₿609.45	$17.18M ₿192.41
1242	Stader MaticX MATICX	$0.1492 ₿0.0000016	-0.86	$17.16M ₿192.2	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.97K ₿0.15	$17.16M ₿192.2	$17.16M ₿192.2
1244	IX Swap IXS	$0.09538 ₿0.0000010	-1.16	$17.14M ₿192.05	$0.09679 ₿0.0000010	$0.09506 ₿0.0000010	$125.1K ₿1.42	$17.14M ₿192.05	$17.14M ₿192.05
1245	DODO DODO	$0.0171 ₿0.00000019	-0.34	$17.12M ₿191.73	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.53M ₿17.28	$17.12M ₿191.73	$17.12M ₿191.73
1250	SaucerSwap SAUCE	$0.01922 ₿0.00000021	-1.49	$16.84M ₿188.63	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$115.33K ₿1.3	$19.26M ₿215.71	$16.84M ₿188.63
1252	Beta Finance BETA	$0.01682 ₿0.00000018	-4.15	$16.83M ₿188.51	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.83M ₿188.51	$16.83M ₿188.51
1253	Aquarius AQUA	$0.0004686 ₿0.0000000052	-0.24	$16.83M ₿187.93	$0.0004707 ₿0.0000000052	$0.0004658 ₿0.0000000052	$120.77K ₿1.37	$46.84M ₿523.18	$16.83M ₿187.93
1256	CONX CONX	$0.0185 ₿0.00000020	-0.41	$16.7M ₿187.09	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$231.91K ₿2.6	$37.02M ₿414.68	$16.7M ₿187.09
1261	ResearchCoin RSC	$0.1229 ₿0.0000013	-0.29	$16.5M ₿184.79	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$553.41K ₿6.22	$122.96M ₿1.38K	$16.5M ₿184.79
1263	Lido Staked SOL STSOL	$155.32 ₿0.0017	0.13	$16.49M ₿184.68	$155.93 ₿0.0017	$154.25 ₿0.0017	$7.87K ₿0.09	$16.49M ₿184.68	$16.49M ₿184.68
1264	シスコイン SYS	$0.01939 ₿0.00000021	-1.70	$16.46M ₿184.33	$0.0199 ₿0.00000022	$0.01935 ₿0.00000021	$2.47M ₿27.07	$16.46M ₿184.33	$16.46M ₿184.33
1265	Alpha Quark Token AQT	$0.6138 ₿0.0000068	0.07	$16.45M ₿184.31	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$508.26K ₿5.69	$18.41M ₿206.27	$16.45M ₿184.31
1270	Goldfinch GFI	$0.1754 ₿0.0000019	-6.94	$16.39M ₿183.9	$0.1886 ₿0.0000021	$0.167 ₿0.0000018	$310.93K ₿3.47	$20.05M ₿224.95	$16.39M ₿183.9
1272	Stader SD	$0.2335 ₿0.0000026	0.95	$16.26M ₿182.52	$0.2361 ₿0.0000026	$0.2312 ₿0.0000025	$781.23K ₿8.78	$28.03M ₿314.6	$16.26M ₿182.52
1275	Abelian ABEL	$0.1227 ₿0.0000013	1.55	$16.23M ₿183.16	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.99K ₿1	$27.63M ₿311.79	$16.23M ₿183.16
1280	Stader BNBx BNBX	$982.18 ₿0.010	-0.28	$16.11M ₿180.53	$987.72 ₿0.011	$980.21 ₿0.010	$106.46 ₿0	$0	$16.11M ₿180.53
1285	GME (Ethereum) GME	$0.00003895 ₿0.00000000043	-0.70	$16.02M ₿183.64	$0.00004067 ₿0.00000000045	$0.0000389 ₿0.00000000043	$235.23K ₿2.64	$16.02M ₿183.64	$16.02M ₿183.64
1288	Mossland MOC	$0.03627 ₿0.00000040	0.28	$15.98M ₿179.02	$0.03634 ₿0.00000040	$0.03571 ₿0.00000039	$172.56K ₿1.93	$18.14M ₿203.2	$15.98M ₿179.02
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.32	$15.97M ₿178.89	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201	$15.97M ₿178.89
1290	Everscale EVER	$0.008037 ₿0.000000089	-1.89	$15.94M ₿178.61	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$126.83K ₿1.41	$17M ₿190.48	$15.94M ₿178.61
1291	Apu Apustaja APU	$0.00004732 ₿0.00000000052	-5.65	$15.92M ₿178.31	$0.00005106 ₿0.00000000056	$0.00004712 ₿0.00000000052	$678.17K ₿7.6	$15.92M ₿178.31	$15.92M ₿178.31
1292	Stake DAO SDT	$0.2364 ₿0.0000026	1.03	$15.89M ₿177.68	$0.2363 ₿0.0000026	$0.2337 ₿0.0000026	$3.34K ₿0.04	$16.3M ₿182.32	$15.89M ₿177.68
1296	Firmachain FCT	$0.01422 ₿0.00000015	-1.95	$15.8M ₿177.01	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$202.44K ₿2.27	$16.03M ₿179.53	$15.8M ₿177.01
1297	Solidus Ai Tech AITECH	$0.009005 ₿0.00000010	-5.01	$15.8M ₿176.79	$0.009513 ₿0.00000010	$0.008967 ₿0.00000010	$2.99M ₿33.49	$17.9M ₿200.31	$15.8M ₿176.79
1300	My Neighbor Alice ALICE	$0.1719 ₿0.0000019	-1.00	$15.71M ₿176.01	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.72M ₿63.4	$17.06M ₿191.14	$15.71M ₿176.01
1307	Phoenix PHB	$0.2516 ₿0.0000028	-0.42	$15.65M ₿174.85	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.31M ₿14.64	$15.65M ₿174.85	$15.65M ₿174.85
1308	ThunderCore TT	$0.001183 ₿0.000000013	0.44	$15.64M ₿175.18	$0.001189 ₿0.000000013	$0.001156 ₿0.000000012	$191.59K ₿2.15	$15.64M ₿175.18	$15.64M ₿175.18
1310	Thales THALES	$0.2423 ₿0.0000027	0.79	$15.55M ₿174.1	$0.243 ₿0.0000027	$0.2379 ₿0.0000026	$952.11 ₿0.01	$24.23M ₿271.22	$15.55M ₿174.1
1313	LimeWire LMWR	$0.04204 ₿0.00000047	-1.37	$15.49M ₿173.07	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$676.23K ₿7.56	$26.62M ₿297.34	$15.49M ₿173.07
1316	Vanar Chain VANRY	$0.007828 ₿0.000000087	-2.74	$15.3M ₿171.38	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.46M ₿38.69	$16.9M ₿189.26	$15.3M ₿171.38
1318	ファンフェア FUN	$0.001441 ₿0.000000016	-1.76	$15.29M ₿171.27	$0.001501 ₿0.000000016	$0.00144 ₿0.000000016	$2.48M ₿27.71	$15.87M ₿177.75	$15.29M ₿171.27
1319	TG.Casino TGC	$0.1949 ₿0.0000021	-5.35	$15.28M ₿171.12	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$140.95K ₿1.58	$15.28M ₿171.12	$15.28M ₿171.12
1322	Argentine Football Association Fan Token ARG	$0.97 ₿0.000010	-4.83	$15.21M ₿170.43	$1.04 ₿0.000011	$0.9697 ₿0.000010	$850.18K ₿9.52	$19.45M ₿217.86	$15.21M ₿170.43
1324	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1325	Minswap MIN	$0.008619 ₿0.000000096	-1.81	$15.12M ₿169.35	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$182.79K ₿2.05	$21.51M ₿240.98	$15.12M ₿169.35
1330	Hypurr Fun HFUN	$15.08 ₿0.00016	0.70	$15.02M ₿168.16	$15.1 ₿0.00016	$14.71 ₿0.00016	$43.79K ₿0.49	$15.02M ₿168.16	$15.02M ₿168.16
1334	Switch Token SWITCH	$0.0003214 ₿0.0000000035	18.43	$14.97M ₿161.04	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.44K ₿0.13	$16.07M ₿172.9	$14.97M ₿161.04
1340	MetFi METFI	$0.05368 ₿0.00000060	-1.05	$14.89M ₿166.87	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$37.78K ₿0.42	$24.18M ₿270.91	$14.89M ₿166.87
1342	Alien Worlds TLM	$0.002296 ₿0.000000025	-1.23	$14.86M ₿166.46	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.25M ₿47.59	$15.85M ₿177.54	$14.86M ₿166.46
1344	Cudos CUDOS	$0.002011 ₿0.000000022	-3.10	$14.83M ₿165.99	$0.002076 ₿0.000000023	$0.002006 ₿0.000000022	$65.96 ₿0	$18.74M ₿209.71	$14.83M ₿165.99
1347	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.23	$14.79M ₿165.74	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.77M ₿221.46	$14.79M ₿165.74
1349	Mobox MBOX	$0.02939 ₿0.00000032	-1.13	$14.73M ₿165.03	$0.03018 ₿0.00000033	$0.02939 ₿0.00000032	$2.56M ₿28.59	$16.2M ₿181.52	$14.73M ₿165.03
1350	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.07	$14.73M ₿165.01	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.33K ₿0.05	$179.46M ₿2.01K	$14.73M ₿165.01
1351	Hanu Yokia HANU	$0.00000009769 ₿0.0000000000010	-0.43	$14.69M ₿164.59	$0.00000009859 ₿0.0000000000011	$0.00000009769 ₿0.0000000000010	$15.2 ₿0	$58.19M ₿651.85	$14.69M ₿164.59
1352	Ellipsis EPS	$0.021 ₿0.00000023	-0.44	$14.67M ₿164.34	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$19.13 ₿0	$15.2M ₿170.28	$14.67M ₿164.34
1353	Neutron NTRN	$0.02218 ₿0.00000024	-0.53	$14.66M ₿165.04	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.06M ₿12.98	$22.19M ₿249.79	$14.66M ₿165.04
1354	Portal PORTAL	$0.0192 ₿0.00000021	-1.03	$14.65M ₿164.13	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.8M ₿26.64	$19.2M ₿215.19	$14.65M ₿164.13
1368	ANDY ETH ANDY	$0.00001441 ₿0.00000000016	-1.37	$14.44M ₿161.8	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$336.54K ₿3.77	$14.44M ₿161.8	$14.44M ₿161.8
1369	Beefy.Finance BIFI	$180.51 ₿0.0020	1.50	$14.43M ₿161.58	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.45M ₿16.18	$14.43M ₿161.58	$14.43M ₿161.58
1372	Radicle RAD	$0.2883 ₿0.0000032	-0.39	$14.36M ₿161.16	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.7M ₿19.06	$28.83M ₿323.43	$14.36M ₿161.16
1374	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.01*	$14.34M ₿160.63	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$947 ₿0.01	$14.34M ₿160.63	$14.34M ₿160.63
1377	I love puppies PUPPIES	$0.00000034 ₿0.0000000000037	-0.63	$14.3M ₿159.68	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$632.12K ₿7.07	$14.3M ₿159.68	$14.3M ₿159.68
1385	ワンチェーン WAN	$0.07112 ₿0.00000079	0.83	$14.14M ₿158.39	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$986.82K ₿11.01	$14.94M ₿167.31	$14.14M ₿158.39
1386	CoinMetro XCM	$0.04661 ₿0.00000052	0.23	$14.13M ₿158.22	$0.0508 ₿0.00000056	$0.0465 ₿0.00000051	$12.42K ₿0.14	$14.61M ₿163.7	$14.13M ₿158.22
1388	PlatON Network LAT	$0.002073 ₿0.000000023	-0.18	$14.11M ₿158.11	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.92	$21.27M ₿238.23	$14.11M ₿158.11
1389	Token dForce USD USX	$0.9126 ₿0.000010	-0.31	$14.1M ₿157.99	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.71K ₿0.04	$122.81M ₿1.38K	$14.1M ₿157.99
1390	AhaToken AHT	$0.001948 ₿0.000000021	0.27	$14.01M ₿156.89	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$53.43K ₿0.6	$15.01M ₿168.16	$14.01M ₿156.89
1392	Klever KLV	$0.00154 ₿0.000000017	-0.59	$13.91M ₿155.8	$0.001612 ₿0.000000018	$0.001535 ₿0.000000017	$256.5K ₿2.87	$13.91M ₿155.8	$13.91M ₿155.8
1393	Alephium ALPH	$0.1108 ₿0.0000012	0.46	$13.9M ₿155.78	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$149.42K ₿1.78	$24.22M ₿271.38	$13.9M ₿155.78
1394	STON STON	$0.37 ₿0.0000041	5.76	$13.86M ₿154.93	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.07K ₿0.08	$37.01M ₿413.71	$13.86M ₿154.93
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.16	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1377 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	メロン MLN	$4.61 ₿0.000051	0.60	$13.79M ₿154.44	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.28	$13.79M ₿154.44	$13.79M ₿154.44
1399	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.65	$13.78M ₿154.41	$1.07 ₿0.000011	$1.04 ₿0.000011	$727.78K ₿8.15	$41.83M ₿468.65	$13.78M ₿154.41
1405	ARPA ARPA	$0.01395 ₿0.00000015	0.59	$13.72M ₿153.7	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$19.84M ₿224.02	$27.94M ₿312.97	$13.72M ₿153.7
1406	Autonolas OLAS	$0.05822 ₿0.00000065	-3.33	$13.7M ₿153.5	$0.06029 ₿0.00000067	$0.05812 ₿0.00000065	$245.3K ₿2.74	$27.52M ₿308.34	$13.7M ₿153.5
1407	XSGD XSGD	$0.7863 ₿0.0000088	0.24	$13.7M ₿153.43	$0.7865 ₿0.0000088	$0.7844 ₿0.0000087	$216.23K ₿2.44	$13.7M ₿153.43	$13.7M ₿153.43
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}