6 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3280)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1127	Wrapped QUIL QUIL	$0.0234 ₿0.00000026	-5.56	$21.12M ₿236.62	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$199.09K ₿2.23	$21.12M ₿236.62	$21.12M ₿236.62
1128	Fusionist ACE	$0.2429 ₿0.0000027	3.81	$21.14M ₿236.34	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$5.56M ₿61.65	$35.53M ₿397.25	$21.14M ₿236.34
1137	StrikeCoin STRX	$0.02448 ₿0.00000027	2.29	$20.76M ₿232.67	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$29.18K ₿0.33	$21.72M ₿243.33	$20.76M ₿232.67
1138	Tensor TNSR	$0.06204 ₿0.00000069	2.09	$20.73M ₿232.33	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.85M ₿81.92	$61.97M ₿694.33	$20.73M ₿232.33
1139	Metadium META	$0.01197 ₿0.00000013	-0.09	$20.69M ₿231.78	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$141.55K ₿1.59	$23.95M ₿268.32	$20.69M ₿231.78
1141	Renzo REZ	$0.00459 ₿0.000000051	3.00	$20.65M ₿231.31	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.42M ₿60.99	$45.09M ₿505.13	$20.65M ₿231.31
1147	セラーネットワーク CELR	$0.003606 ₿0.000000040	-0.27	$20.36M ₿228.19	$0.003771 ₿0.000000042	$0.003605 ₿0.000000040	$2.31M ₿25.86	$36.06M ₿404.21	$20.36M ₿228.19
1153	Metaplex MPLX	$0.0385 ₿0.00000043	-1.03	$20.18M ₿226.15	$0.03893 ₿0.00000043	$0.03828 ₿0.00000042	$1.41M ₿15.86	$38.5M ₿431.41	$20.18M ₿226.15
1160	Origin Protocol OGN	$0.0302 ₿0.00000033	0.70	$19.89M ₿222.87	$0.03056 ₿0.00000034	$0.02999 ₿0.00000033	$1.17M ₿13.12	$42.59M ₿477.17	$19.89M ₿222.87
1161	Achain ACT	$0.02308 ₿0.00000025	1.55	$19.79M ₿221.79	$0.02369 ₿0.00000026	$0.02273 ₿0.00000025	$174.34K ₿1.95	$23.08M ₿258.66	$19.79M ₿221.79
1163	Cookie DAO COOKIE	$0.02866 ₿0.00000032	2.34	$19.72M ₿221.03	$0.0288 ₿0.00000032	$0.02798 ₿0.00000031	$2.1M ₿25.14	$28.67M ₿321.26	$19.72M ₿221.03
1164	ELYSIA EL	$0.00289 ₿0.000000032	9.21	$19.67M ₿220.66	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.64M ₿52.21	$19.67M ₿220.66	$19.67M ₿220.66
1168	MARBLEX MBX	$0.07302 ₿0.00000081	0.16	$19.61M ₿219.27	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$707.83K ₿6.71	$23.47M ₿262.44	$19.61M ₿219.27
1173	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	0.10	$19.44M ₿217.82	$1.72 ₿0.000019	$1.68 ₿0.000018	$1.04M ₿11.63	$25.85M ₿289.67	$19.44M ₿217.82
1177	エラストス ELA	$0.839 ₿0.0000093	-0.67	$19.35M ₿216.89	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$131.45K ₿1.47	$21.97M ₿246.26	$19.35M ₿216.89
1181	Bone ShibaSwap BONE	$0.07727 ₿0.00000086	1.19	$19.3M ₿216.29	$0.07832 ₿0.00000087	$0.07625 ₿0.00000085	$906.76K ₿10.16	$19.31M ₿216.39	$19.3M ₿216.29
1185	Boba Network BOBA	$0.03893 ₿0.00000043	-0.77	$19.22M ₿215.36	$0.03949 ₿0.00000044	$0.03893 ₿0.00000043	$259.99K ₿2.91	$19.47M ₿218.16	$19.22M ₿215.36
1192	Tribe TRIBE	$0.4986 ₿0.0000055	1.45	$18.91M ₿211.93	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.26K ₿0.74	$497.51M ₿5.58K	$18.91M ₿211.93
1193	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1194	PolySwarm NCT	$0.01 ₿0.00000011	0.75	$18.87M ₿211.42	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$479.3K ₿5.37	$18.87M ₿211.47	$18.87M ₿211.42
1195	DeGate DG	$0.04868 ₿0.00000054	0.51	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04843 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1204	ストレージ STORJ	$0.1284 ₿0.0000014	1.13	$18.47M ₿206.95	$0.1308 ₿0.0000014	$0.1269 ₿0.0000014	$2.51M ₿28.15	$54.58M ₿611.68	$18.47M ₿206.95
1205	デント DENT	$0.0001929 ₿0.0000000021	2.98	$18.46M ₿206.63	$0.0001959 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.64M ₿18.67	$19.3M ₿216.01	$18.46M ₿206.63
1217	ピヴクス PIVX	$0.1801 ₿0.0000020	-2.78	$18.02M ₿202.07	$0.1867 ₿0.0000020	$0.1799 ₿0.0000020	$1.6M ₿17.99	$18.02M ₿202.07	$18.02M ₿202.07
1222	Hashflow HFT	$0.02597 ₿0.00000029	-1.06	$17.85M ₿200.25	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.48M ₿27.78	$25.97M ₿291.35	$17.85M ₿200.25
1228	ANyONe Protocol ANYONE	$0.2203 ₿0.0000024	-9.13	$17.61M ₿197.36	$0.2442 ₿0.0000027	$0.218 ₿0.0000024	$1.03M ₿11.61	$22.03M ₿246.89	$17.61M ₿197.36
1233	OG Fan Token OG	$3.82 ₿0.000042	0.66	$17.42M ₿195.14	$3.87 ₿0.000043	$3.79 ₿0.000042	$3.44M ₿37.09	$19.12M ₿214.23	$17.42M ₿195.14
1234	SX Network SX	$0.03218 ₿0.00000036	1.06	$17.41M ₿194.92	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$243.02 ₿0	$32.16M ₿360.05	$17.41M ₿194.92
1235	Inverse Finance INV	$27.85 ₿0.00031	0.53	$17.38M ₿194.72	$27.9 ₿0.00031	$27.69 ₿0.00030	$59.27K ₿0.66	$20.25M ₿226.89	$17.38M ₿194.72
1236	Alchemix ALCX	$6.92 ₿0.000077	-0.01*	$17.38M ₿194.63	$7.03 ₿0.000078	$6.9 ₿0.000077	$919.99K ₿10.3	$21.46M ₿240.28	$17.38M ₿194.63
1237	Acet Token ACT	$0.01018 ₿0.00000011	-3.77	$17.36M ₿194.51	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.66K ₿0.13	$22.65M ₿253.77	$17.36M ₿194.51
1238	Saga SAGA	$0.0505 ₿0.00000056	3.59	$17.36M ₿193.87	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.77M ₿70.19	$54.99M ₿614.09	$17.36M ₿193.87
1239	SideShift Token XAI	$0.1106 ₿0.0000012	0.10	$17.29M ₿193.74	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$1.07K ₿0.01	$23.25M ₿260.54	$17.29M ₿193.74
1241	Comtech Gold CGO	$159.59 ₿0.0017	-0.10	$17.24M ₿193.41	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.49	$17.24M ₿193.41	$17.24M ₿193.41
1242	EthicHub ETHIX	$0.2458 ₿0.0000027	-0.40	$17.33M ₿193.28	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$573.24 ₿0.01	$24.58M ₿274.16	$17.33M ₿193.28
1243	IX Swap IXS	$0.09515 ₿0.0000010	-2.15	$17.16M ₿192.32	$0.09734 ₿0.0000010	$0.09513 ₿0.0000010	$129.32K ₿1.43	$17.16M ₿192.32	$17.16M ₿192.32
1245	DODO DODO	$0.01711 ₿0.00000019	0.22	$17.12M ₿191.81	$0.01744 ₿0.00000019	$0.01707 ₿0.00000019	$1.63M ₿18.29	$17.12M ₿191.81	$17.12M ₿191.81
1247	Stader MaticX MATICX	$0.1484 ₿0.0000016	-0.63	$17.05M ₿190.56	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.86K ₿0.14	$17.05M ₿190.56	$17.05M ₿190.56
1252	SaucerSwap SAUCE	$0.01924 ₿0.00000021	-1.08	$16.83M ₿188.56	$0.01961 ₿0.00000021	$0.01924 ₿0.00000021	$103.17K ₿1.16	$19.24M ₿215.63	$16.83M ₿188.56
1253	Aquarius AQUA	$0.0004683 ₿0.0000000052	-0.23	$16.82M ₿188.45	$0.0004707 ₿0.0000000052	$0.0004658 ₿0.0000000052	$41.38K ₿0.46	$46.82M ₿524.64	$16.82M ₿188.45
1254	Beta Finance BETA	$0.0168 ₿0.00000018	-4.08	$16.81M ₿188.31	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.81M ₿188.31	$16.81M ₿188.31
1257	Apu Apustaja APU	$0.00004925 ₿0.00000000055	-1.62	$16.65M ₿186.52	$0.00005106 ₿0.00000000056	$0.00004914 ₿0.00000000055	$613.46K ₿6.87	$16.65M ₿186.52	$16.65M ₿186.52
1258	Alpha Quark Token AQT	$0.6188 ₿0.0000069	0.89	$16.58M ₿185.82	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$732.54K ₿8.24	$18.56M ₿207.96	$16.58M ₿185.82
1260	Goldfinch GFI	$0.177 ₿0.0000019	-6.27	$16.54M ₿185.31	$0.1892 ₿0.0000021	$0.167 ₿0.0000018	$306.53K ₿3.44	$20.23M ₿226.67	$16.54M ₿185.31
1263	シスコイン SYS	$0.01941 ₿0.00000021	-1.44	$16.48M ₿184.71	$0.0199 ₿0.00000022	$0.01937 ₿0.00000021	$2.39M ₿26.83	$16.48M ₿184.71	$16.48M ₿184.71
1264	Lido Staked SOL STSOL	$155.01 ₿0.0017	0.30	$16.47M ₿184.53	$155.93 ₿0.0017	$154.25 ₿0.0017	$8.85K ₿0.07	$16.47M ₿184.53	$16.47M ₿184.53
1265	ResearchCoin RSC	$0.123 ₿0.0000013	-0.37	$16.51M ₿184.46	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$553.23K ₿6.21	$123.08M ₿1.38K	$16.51M ₿184.46
1268	CorgiAI CORGIAI	$0.00005209 ₿0.00000000056	0.58	$16.43M ₿184.04	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.11K ₿0.56	$18.78M ₿210.43	$16.43M ₿184.04
1270	GME (Ethereum) GME	$0.00003988 ₿0.00000000044	0.90	$16.41M ₿183.87	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$233.01K ₿2.61	$16.41M ₿183.87	$16.41M ₿183.87
1273	CONX CONX	$0.01842 ₿0.00000020	-0.42	$16.62M ₿183.32	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$209.12K ₿0.33	$36.84M ₿406.33	$16.62M ₿183.32
1274	Stader SD	$0.2341 ₿0.0000026	1.69	$16.3M ₿182.7	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$806.38K ₿9.09	$28.1M ₿314.91	$16.3M ₿182.7
1281	Everscale EVER	$0.008155 ₿0.000000091	-0.55	$16.19M ₿181.1	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$122.33K ₿1.37	$17.27M ₿193.14	$16.19M ₿181.1
1283	Stader BNBx BNBX	$980.33 ₿0.010	-0.38	$16.09M ₿180.32	$987.72 ₿0.011	$980.21 ₿0.010	$106.26 ₿0	$0	$16.09M ₿180.32
1288	Abelian ABEL	$0.1209 ₿0.0000013	0.42	$16M ₿179.33	$0.1211 ₿0.0000013	$0.1177 ₿0.0000013	$85.45K ₿0.96	$27.24M ₿305.27	$16M ₿179.33
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	0.06	$15.97M ₿178.92	$0.01817 ₿0.00000020	$0.01792 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.03	$15.97M ₿178.92
1291	Mossland MOC	$0.03599 ₿0.00000040	-1.09	$15.85M ₿178.79	$0.03638 ₿0.00000040	$0.03571 ₿0.00000039	$166.82K ₿1.87	$18M ₿202.94	$15.85M ₿178.79
1297	Solidus Ai Tech AITECH	$0.008981 ₿0.00000010	-6.40	$15.75M ₿176.9	$0.009623 ₿0.00000010	$0.008978 ₿0.00000010	$3.05M ₿34.11	$17.84M ₿200.45	$15.75M ₿176.9
1298	Stake DAO SDT	$0.234 ₿0.0000026	0.89	$15.73M ₿176.31	$0.2354 ₿0.0000026	$0.2317 ₿0.0000026	$1.25K ₿0.01	$16.14M ₿180.91	$15.73M ₿176.31
1302	Firmachain FCT	$0.01417 ₿0.00000015	-2.32	$15.68M ₿175.67	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$202.14K ₿2.26	$15.9M ₿178.17	$15.68M ₿175.67
1305	My Neighbor Alice ALICE	$0.1698 ₿0.0000019	-1.28	$15.64M ₿175.23	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.76M ₿64.52	$16.98M ₿190.3	$15.64M ₿175.23
1307	Phoenix PHB	$0.2508 ₿0.0000028	-0.25	$15.61M ₿175.02	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.01M ₿14.81	$15.61M ₿175.02	$15.61M ₿175.02
1308	Thales THALES	$0.2429 ₿0.0000027	1.41	$15.59M ₿174.76	$0.2429 ₿0.0000027	$0.2379 ₿0.0000026	$590.7 ₿0.01	$24.29M ₿272.25	$15.59M ₿174.76
1309	ThunderCore TT	$0.001183 ₿0.000000013	0.34	$15.56M ₿174.37	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$194.62K ₿2.21	$15.56M ₿174.37	$15.56M ₿174.37
1310	LimeWire LMWR	$0.04215 ₿0.00000047	-0.77	$15.54M ₿174.15	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$684.18K ₿7.69	$26.7M ₿299.19	$15.54M ₿174.15
1316	ファンフェア FUN	$0.001449 ₿0.000000016	-1.57	$15.38M ₿172.36	$0.001501 ₿0.000000016	$0.001444 ₿0.000000016	$2.48M ₿27.87	$15.96M ₿178.88	$15.38M ₿172.36
1319	Argentine Football Association Fan Token ARG	$0.9755 ₿0.000010	-5.37	$15.29M ₿171.37	$1.04 ₿0.000011	$0.9697 ₿0.000010	$1.01M ₿11.38	$19.55M ₿219.07	$15.29M ₿171.37
1320	Vanar Chain VANRY	$0.007807 ₿0.000000087	-2.40	$15.29M ₿171.2	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.5M ₿39.28	$16.88M ₿189.07	$15.29M ₿171.2
1322	TG.Casino TGC	$0.194 ₿0.0000021	-5.09	$15.22M ₿170.59	$0.2153 ₿0.0000024	$0.194 ₿0.0000021	$144.47K ₿1.62	$15.22M ₿170.59	$15.22M ₿170.59
1324	Minswap MIN	$0.008656 ₿0.000000096	-0.41	$15.18M ₿169.83	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$173.74K ₿2.04	$21.6M ₿241.66	$15.18M ₿169.83
1325	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1334	Hypurr Fun HFUN	$15.03 ₿0.00016	0.55	$14.97M ₿167.75	$15.09 ₿0.00016	$14.71 ₿0.00016	$42.97K ₿0.48	$14.97M ₿167.75	$14.97M ₿167.75
1336	MetFi METFI	$0.05389 ₿0.00000060	-0.66	$14.95M ₿167.55	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$35.49K ₿0.4	$24.28M ₿272.02	$14.95M ₿167.55
1338	Alien Worlds TLM	$0.002302 ₿0.000000025	-0.56	$14.9M ₿166.92	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.34M ₿48.83	$15.89M ₿178.03	$14.9M ₿166.92
1343	Cudos CUDOS	$0.00201 ₿0.000000022	-2.65	$14.83M ₿166.13	$0.002076 ₿0.000000023	$0.002008 ₿0.000000022	$65.93 ₿0	$18.73M ₿209.88	$14.83M ₿166.13
1345	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.25	$14.79M ₿165.74	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.76M ₿221.46	$14.79M ₿165.74
1349	Mobox MBOX	$0.02946 ₿0.00000033	-0.13	$14.74M ₿165.2	$0.03018 ₿0.00000033	$0.02946 ₿0.00000033	$2.56M ₿28.66	$16.22M ₿181.71	$14.74M ₿165.2
1350	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.16	$14.73M ₿165	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.35K ₿0.05	$179.47M ₿2.01K	$14.73M ₿165
1352	Portal PORTAL	$0.01925 ₿0.00000021	0.75	$14.69M ₿164.58	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.2M ₿35.87	$19.26M ₿215.77	$14.69M ₿164.58
1353	CoinMetro XCM	$0.04858 ₿0.00000054	4.51	$14.69M ₿164.56	$0.0508 ₿0.00000056	$0.04649 ₿0.00000051	$6.18K ₿0.07	$15.19M ₿170.26	$14.69M ₿164.56
1354	Neutron NTRN	$0.0222 ₿0.00000024	0.01	$14.66M ₿164.29	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.41M ₿15.8	$22.19M ₿248.66	$14.66M ₿164.29
1356	Ellipsis EPS	$0.02096 ₿0.00000023	-0.53	$14.65M ₿164.16	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$21.1 ₿0	$15.18M ₿170.09	$14.65M ₿164.16
1358	Hanu Yokia HANU	$0.00000009775 ₿0.0000000000010	-0.28	$14.64M ₿163.99	$0.00000009859 ₿0.0000000000011	$0.00000009771 ₿0.0000000000010	$12.24 ₿0	$57.96M ₿649.48	$14.64M ₿163.99
1366	Switch Token SWITCH	$0.0003084 ₿0.0000000034	14.50	$14.46M ₿161.99	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.13K ₿0.13	$15.52M ₿173.92	$14.46M ₿161.99
1370	Radicle RAD	$0.2889 ₿0.0000032	-0.05	$14.42M ₿161.52	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.27M ₿14.23	$28.93M ₿324.15	$14.42M ₿161.52
1373	Beefy.Finance BIFI	$179.62 ₿0.0020	1.83	$14.37M ₿161.1	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.37M ₿15.35	$14.37M ₿161.1	$14.37M ₿161.1
1374	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.10	$14.34M ₿160.63	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.3 ₿0.01	$14.34M ₿160.63	$14.34M ₿160.63
1378	I love puppies PUPPIES	$0.000000339 ₿0.0000000000037	-0.13	$14.26M ₿159.81	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$627.89K ₿7.04	$14.26M ₿159.81	$14.26M ₿159.81
1381	ANDY ETH ANDY	$0.00001421 ₿0.00000000015	-2.59	$14.22M ₿159.33	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$330.25K ₿3.67	$14.22M ₿159.33	$14.22M ₿159.33
1388	PlatON Network LAT	$0.002074 ₿0.000000023	-0.15	$14.11M ₿158.14	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.5M ₿27.97	$21.26M ₿238.27	$14.11M ₿158.14
1389	Token dForce USD USX	$0.9126 ₿0.000010	-0.24	$14.12M ₿157.99	$0.9171 ₿0.000010	$0.9132 ₿0.000010	$3.45K ₿0.04	$122.95M ₿1.38K	$14.12M ₿157.99
1390	AhaToken AHT	$0.001954 ₿0.000000021	0.54	$14.1M ₿157.95	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$54.32K ₿0.61	$15.11M ₿169.29	$14.1M ₿157.95
1391	ワンチェーン WAN	$0.07089 ₿0.00000079	0.65	$14.08M ₿157.79	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$969.31K ₿10.89	$14.87M ₿166.67	$14.08M ₿157.79
1392	Alephium ALPH	$0.1113 ₿0.0000012	1.63	$13.97M ₿156.55	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$164.77K ₿1.84	$24.34M ₿272.73	$13.97M ₿156.55
1396	Klever KLV	$0.001538 ₿0.000000017	-0.98	$13.89M ₿155.64	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$260.19K ₿2.91	$13.89M ₿155.64	$13.89M ₿155.64
1397	ARPA ARPA	$0.01413 ₿0.00000015	2.15	$13.88M ₿155.57	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.72M ₿231.78	$28.27M ₿316.79	$13.88M ₿155.57
1399	メロン MLN	$4.62 ₿0.000051	1.36	$13.82M ₿154.83	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.29M ₿14.47	$13.82M ₿154.83	$13.82M ₿154.83
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.25	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	Autonolas OLAS	$0.05859 ₿0.00000065	-2.65	$13.78M ₿154.48	$0.06036 ₿0.00000067	$0.05829 ₿0.00000065	$242.74K ₿2.72	$27.68M ₿310.32	$13.78M ₿154.48
1404	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.08	$13.78M ₿154.45	$1.07 ₿0.000011	$1.04 ₿0.000011	$766.54K ₿8.59	$41.84M ₿468.79	$13.78M ₿154.45
1407	XSGD XSGD	$0.7863 ₿0.0000088	0.35	$13.7M ₿153.52	$0.7865 ₿0.0000088	$0.7835 ₿0.0000087	$248.99K ₿2.79	$13.7M ₿153.52	$13.7M ₿153.52
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}