6 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3280)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1131	stake.link SDL	$0.3772 ₿0.0000042	-5.12	$20.73M ₿234.04	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.5K ₿0.05	$37.73M ₿425.97	$20.73M ₿234.04
1133	Tensor TNSR	$0.06189 ₿0.00000069	0.69	$20.72M ₿233.78	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.35M ₿94.17	$61.91M ₿698.67	$20.72M ₿233.78
1135	Metadium META	$0.01186 ₿0.00000013	-0.45	$20.5M ₿232.79	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$223.27K ₿2.52	$23.73M ₿269.49	$20.5M ₿232.79
1141	セラーネットワーク CELR	$0.00363 ₿0.000000040	-2.86	$20.49M ₿230.94	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.26M ₿25.64	$36.3M ₿409.07	$20.49M ₿230.94
1145	StrikeCoin STRX	$0.02397 ₿0.00000027	0.73	$20.33M ₿229.37	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.46K ₿0.28	$21.26M ₿239.87	$20.33M ₿229.37
1150	ELYSIA EL	$0.002972 ₿0.000000033	7.58	$20.22M ₿228.66	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.93M ₿55.14	$20.22M ₿228.66	$20.22M ₿228.66
1156	Metaplex MPLX	$0.03803 ₿0.00000042	-2.00	$19.94M ₿224.87	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$791.35K ₿9.01	$38.04M ₿428.98	$19.94M ₿224.87
1158	Origin Protocol OGN	$0.03021 ₿0.00000034	-1.10	$19.89M ₿224.47	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$1.01M ₿11.69	$42.59M ₿480.65	$19.89M ₿224.47
1160	Achain ACT	$0.02287 ₿0.00000025	-1.19	$19.61M ₿220.33	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$173.16K ₿1.95	$22.87M ₿256.96	$19.61M ₿220.33
1161	Cookie DAO COOKIE	$0.02867 ₿0.00000032	1.21	$19.72M ₿222.43	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.58M ₿29.06	$28.67M ₿323.28	$19.72M ₿222.43
1164	Wrapped QUIL QUIL	$0.02167 ₿0.00000024	-13.39	$19.62M ₿221.21	$0.02544 ₿0.00000028	$0.02166 ₿0.00000024	$213.94K ₿2.41	$19.62M ₿221.21	$19.62M ₿221.21
1176	エラストス ELA	$0.8404 ₿0.0000094	-1.18	$19.39M ₿218.56	$0.8506 ₿0.0000095	$0.8375 ₿0.0000093	$133.7K ₿1.51	$22.01M ₿248.15	$19.39M ₿218.56
1180	Ampleforth Governance Token FORTH	$1.67 ₿0.000018	-0.97	$19.25M ₿217.32	$1.72 ₿0.000019	$1.67 ₿0.000018	$770.17K ₿7.22	$25.6M ₿289	$19.25M ₿217.32
1181	Bone ShibaSwap BONE	$0.07685 ₿0.00000086	-1.04	$19.21M ₿216.57	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$905.89K ₿10.2	$19.22M ₿216.66	$19.21M ₿216.57
1182	MARBLEX MBX	$0.07169 ₿0.00000080	-1.80	$19.25M ₿216.56	$0.07433 ₿0.00000083	$0.07148 ₿0.00000080	$342.66K ₿2.79	$23.04M ₿259.19	$19.25M ₿216.56
1184	Boba Network BOBA	$0.03879 ₿0.00000043	-1.36	$19.15M ₿215.93	$0.03935 ₿0.00000043	$0.03851 ₿0.00000043	$304.96K ₿3.44	$19.4M ₿218.73	$19.15M ₿215.93
1189	Tribe TRIBE	$0.4998 ₿0.0000056	0.14	$19.05M ₿214.91	$0.5014 ₿0.0000056	$0.4888 ₿0.0000054	$68.99K ₿0.78	$500.97M ₿5.65K	$19.05M ₿214.91
1192	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1194	PolySwarm NCT	$0.009962 ₿0.00000011	0.17	$18.78M ₿210.87	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$327.78K ₿3.64	$18.79M ₿210.91	$18.78M ₿210.87
1200	デント DENT	$0.0001938 ₿0.0000000021	0.10	$18.54M ₿208.48	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.2M ₿13.48	$19.38M ₿217.95	$18.54M ₿208.48
1206	ストレージ STORJ	$0.1272 ₿0.0000014	-2.17	$18.29M ₿206.2	$0.1302 ₿0.0000014	$0.1268 ₿0.0000014	$2.96M ₿29.3	$54.06M ₿609.48	$18.29M ₿206.2
1208	Hashflow HFT	$0.02616 ₿0.00000029	-2.72	$18.16M ₿205.07	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.45M ₿26.16	$26.2M ₿295.76	$18.16M ₿205.07
1218	ピヴクス PIVX	$0.18 ₿0.0000020	-0.85	$17.97M ₿202.38	$0.1851 ₿0.0000020	$0.1791 ₿0.0000020	$1.59M ₿18.17	$17.97M ₿202.38	$17.97M ₿202.38
1219	OG Fan Token OG	$3.95 ₿0.000044	2.74	$17.98M ₿201.61	$3.96 ₿0.000044	$3.82 ₿0.000042	$5.54M ₿53.8	$19.74M ₿221.33	$17.98M ₿201.61
1222	Saga SAGA	$0.05158 ₿0.00000058	7.12	$17.77M ₿201.79	$0.05215 ₿0.00000058	$0.04816 ₿0.00000053	$9.98M ₿111.2	$56.29M ₿639.17	$17.77M ₿201.79
1229	ANyONe Protocol ANYONE	$0.2195 ₿0.0000024	-8.60	$17.55M ₿198.88	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.02M ₿11.54	$21.95M ₿248.79	$17.55M ₿198.88
1230	Inverse Finance INV	$27.98 ₿0.00031	0.78	$17.46M ₿196.99	$28.17 ₿0.00031	$27.73 ₿0.00030	$63.2K ₿0.7	$20.34M ₿229.54	$17.46M ₿196.99
1232	SideShift Token XAI	$0.1106 ₿0.0000012	-0.09	$17.38M ₿194.96	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$858.63 ₿0.01	$23.37M ₿262.18	$17.38M ₿194.96
1234	Acet Token ACT	$0.01018 ₿0.00000011	-3.07	$17.35M ₿195.71	$0.01056 ₿0.00000011	$0.01014 ₿0.00000011	$8.55K ₿0.1	$22.63M ₿255.33	$17.35M ₿195.71
1236	EthicHub ETHIX	$0.2445 ₿0.0000027	-0.97	$17.24M ₿194.41	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$495.5 ₿0.01	$24.46M ₿275.77	$17.24M ₿194.41
1238	Comtech Gold CGO	$159.72 ₿0.0017	-0.03	$17.23M ₿194.16	$160.24 ₿0.0017	$159.22 ₿0.0017	$994.78K ₿11.19	$17.23M ₿194.16	$17.23M ₿194.16
1240	DODO DODO	$0.01711 ₿0.00000019	-0.66	$17.12M ₿193.09	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.64M ₿18.99	$17.12M ₿193.09	$17.12M ₿193.09
1241	Alchemix ALCX	$6.78 ₿0.000076	-2.63	$17.03M ₿192.58	$7.03 ₿0.000078	$6.78 ₿0.000076	$1M ₿11.44	$21.03M ₿237.74	$17.03M ₿192.58
1248	IX Swap IXS	$0.09381 ₿0.0000010	-2.65	$16.86M ₿189.63	$0.09669 ₿0.0000010	$0.09332 ₿0.0000010	$122.98K ₿1.39	$16.86M ₿189.63	$16.86M ₿189.63
1250	SaucerSwap SAUCE	$0.01921 ₿0.00000021	-1.53	$16.8M ₿189.94	$0.01953 ₿0.00000021	$0.01919 ₿0.00000021	$118.05K ₿1.33	$19.21M ₿217.2	$16.8M ₿189.94
1251	Stader MaticX MATICX	$0.1461 ₿0.0000016	-2.61	$16.78M ₿189.4	$0.1501 ₿0.0000016	$0.1461 ₿0.0000016	$3.39K ₿0.14	$16.78M ₿189.4	$16.78M ₿189.4
1254	Goldfinch GFI	$0.1786 ₿0.0000020	-1.43	$16.69M ₿188.84	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$346.06K ₿3.16	$20.42M ₿230.99	$16.69M ₿188.84
1255	Aquarius AQUA	$0.0004647 ₿0.0000000052	-0.49	$16.69M ₿188.38	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$108.09K ₿1.22	$46.46M ₿524.44	$16.69M ₿188.38
1257	シスコイン SYS	$0.01948 ₿0.00000021	-1.48	$16.54M ₿186.44	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.02M ₿22.52	$16.54M ₿186.44	$16.54M ₿186.44
1258	Alpha Quark Token AQT	$0.6141 ₿0.0000069	0.13	$16.46M ₿187.06	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$657.46K ₿7.48	$18.42M ₿209.35	$16.46M ₿187.06
1260	Lido Staked SOL STSOL	$154.28 ₿0.0017	-0.65	$16.38M ₿185.13	$155.66 ₿0.0017	$153.8 ₿0.0017	$6.68K ₿0.08	$16.38M ₿185.13	$16.38M ₿185.13
1263	Switch Token SWITCH	$0.0003507 ₿0.0000000039	5.88	$16.35M ₿184.52	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$4.11K ₿0.05	$17.56M ₿198.11	$16.35M ₿184.52
1267	Stader SD	$0.2337 ₿0.0000026	-0.44	$16.27M ₿183.7	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.08M ₿12.09	$28.05M ₿316.64	$16.27M ₿183.7
1269	CONX CONX	$0.01801 ₿0.00000020	-4.30	$16.26M ₿183.4	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$23.98K ₿0.31	$36.03M ₿406.49	$16.26M ₿183.4
1270	Beta Finance BETA	$0.01622 ₿0.00000018	-4.00	$16.23M ₿183.96	$0.0169 ₿0.00000018	$0.01621 ₿0.00000018	$1.94K ₿0.02	$16.23M ₿183.96	$16.23M ₿183.96
1274	CorgiAI CORGIAI	$0.00004972 ₿0.00000000056	-1.53	$16.2M ₿183.86	$0.0000568 ₿0.00000000063	$0.00004965 ₿0.00000000055	$51.62K ₿0.58	$18.53M ₿210.22	$16.2M ₿183.86
1275	Abelian ABEL	$0.1223 ₿0.0000013	1.93	$16.19M ₿182.74	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.76K ₿1.01	$27.56M ₿311.04	$16.19M ₿182.74
1279	SX Network SX	$0.02965 ₿0.00000033	-6.76	$16.02M ₿185.43	$0.03219 ₿0.00000036	$0.02961 ₿0.00000033	$11.05K ₿0.12	$29.59M ₿342.52	$16.02M ₿185.43
1282	Stader BNBx BNBX	$973.29 ₿0.010	-1.25	$15.97M ₿180.19	$987.4 ₿0.011	$972.51 ₿0.010	$112.87 ₿0	$0	$15.97M ₿180.19
1283	ResearchCoin RSC	$0.119 ₿0.0000013	-2.90	$15.97M ₿180.09	$0.1237 ₿0.0000013	$0.1189 ₿0.0000013	$589.12K ₿6.57	$119.02M ₿1.34K	$15.97M ₿180.09
1284	Ice Open Network ICE	$0.002349 ₿0.000000026	9.16	$15.96M ₿180	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$8.46K ₿0.1	$49.7M ₿560.47	$15.96M ₿180
1287	Diverge Loop DLC	$0.01782 ₿0.00000020	-1.32	$15.86M ₿179.54	$0.01806 ₿0.00000020	$0.01782 ₿0.00000020	$4.1K ₿0.05	$17.82M ₿201.73	$15.86M ₿179.54
1289	GME (Ethereum) GME	$0.00003848 ₿0.00000000043	-4.00	$15.83M ₿178.33	$0.00004067 ₿0.00000000045	$0.0000384 ₿0.00000000043	$235.58K ₿2.67	$15.83M ₿178.33	$15.83M ₿178.33
1293	Solidus Ai Tech AITECH	$0.008997 ₿0.00000010	-4.54	$15.78M ₿178.1	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$3.07M ₿34.59	$17.88M ₿201.81	$15.78M ₿178.1
1294	Phoenix PHB	$0.2538 ₿0.0000028	-1.00	$15.77M ₿178.3	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿14.17	$15.77M ₿178.3	$15.77M ₿178.3
1295	Stake DAO SDT	$0.2345 ₿0.0000026	-0.10	$15.76M ₿177.89	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.48K ₿0.04	$16.17M ₿182.53	$15.76M ₿177.89
1296	Firmachain FCT	$0.01416 ₿0.00000015	-2.34	$15.74M ₿176.83	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$267.39K ₿3.01	$15.96M ₿179.35	$15.74M ₿176.83
1297	Mossland MOC	$0.03577 ₿0.00000040	-0.48	$15.76M ₿178.28	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$208.87K ₿2.39	$17.89M ₿202.36	$15.76M ₿178.28
1301	ThunderCore TT	$0.001186 ₿0.000000013	1.00	$15.61M ₿176.96	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$272.73K ₿3.08	$15.61M ₿176.96	$15.61M ₿176.96
1305	My Neighbor Alice ALICE	$0.1691 ₿0.0000019	-3.07	$15.58M ₿176.15	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.97M ₿66.7	$16.92M ₿191.3	$15.58M ₿176.15
1307	Thales THALES	$0.2431 ₿0.0000027	0.87	$15.57M ₿176.36	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$1.21K ₿0.01	$24.25M ₿274.74	$15.57M ₿176.36
1310	LimeWire LMWR	$0.04165 ₿0.00000046	-2.15	$15.33M ₿172.69	$0.04257 ₿0.00000047	$0.0414 ₿0.00000046	$779.37K ₿8.74	$26.34M ₿296.69	$15.33M ₿172.69
1318	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1319	ARPA ARPA	$0.01537 ₿0.00000017	14.69	$15.1M ₿173.92	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$40.75M ₿450.07	$30.75M ₿354.16	$15.1M ₿173.92
1321	Vanar Chain VANRY	$0.007726 ₿0.000000087	-3.47	$15.12M ₿170.51	$0.008049 ₿0.000000089	$0.007703 ₿0.000000086	$3.6M ₿40.48	$16.7M ₿188.31	$15.12M ₿170.51
1323	Minswap MIN	$0.008579 ₿0.000000096	-0.77	$15.04M ₿169.68	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.26K ₿1.92	$21.4M ₿241.44	$15.04M ₿169.68
1325	Argentine Football Association Fan Token ARG	$0.9592 ₿0.000010	-7.35	$15.02M ₿169.62	$1.03 ₿0.000011	$0.9559 ₿0.000010	$1.09M ₿12.24	$19.19M ₿216.83	$15.02M ₿169.62
1326	MetFi METFI	$0.05408 ₿0.00000060	-0.90	$15.01M ₿169.17	$0.05464 ₿0.00000061	$0.05327 ₿0.00000059	$35.35K ₿0.4	$24.35M ₿274.57	$15.01M ₿169.17
1327	ファンフェア FUN	$0.001414 ₿0.000000015	-5.11	$14.99M ₿169.21	$0.001501 ₿0.000000016	$0.001412 ₿0.000000015	$2.56M ₿29.13	$15.56M ₿175.61	$14.99M ₿169.21
1328	Apu Apustaja APU	$0.00004412 ₿0.00000000050	-12.40	$14.99M ₿170.22	$0.00005037 ₿0.00000000056	$0.00004412 ₿0.00000000050	$771.71K ₿8.65	$14.99M ₿170.22	$14.99M ₿170.22
1331	Hypurr Fun HFUN	$15 ₿0.00016	-0.09	$14.95M ₿168.66	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.73K ₿0.51	$14.95M ₿168.66	$14.95M ₿168.66
1339	Everscale EVER	$0.007152 ₿0.000000084	-14.43	$14.2M ₿169.93	$0.008572 ₿0.000000095	$0.007152 ₿0.000000085	$163.25K ₿1.73	$15.15M ₿181.22	$14.2M ₿169.93
1340	Cudos CUDOS	$0.002013 ₿0.000000022	-0.01*	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1341	Mobox MBOX	$0.02962 ₿0.00000033	-0.93	$14.83M ₿167.02	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.68M ₿30.26	$16.31M ₿183.72	$14.83M ₿167.02
1345	Portal PORTAL	$0.01934 ₿0.00000021	-1.46	$14.75M ₿166.57	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.23M ₿36.39	$19.34M ₿218.39	$14.75M ₿166.57
1348	Alien Worlds TLM	$0.002276 ₿0.000000025	-2.23	$14.73M ₿166.29	$0.002352 ₿0.000000026	$0.002274 ₿0.000000025	$4.25M ₿48.02	$15.71M ₿177.36	$14.73M ₿166.29
1350	I love puppies PUPPIES	$0.0000003485 ₿0.0000000000039	2.42	$14.69M ₿166.75	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$687.07K ₿7.77	$14.69M ₿166.75	$14.69M ₿166.75
1351	Impossible Finance Launchpad IDIA	$0.01961 ₿0.00000022	-3.02	$14.68M ₿165.86	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.62M ₿221.63	$14.68M ₿165.86
1352	Clash of Lilliput COL	$0.1785 ₿0.0000020	-1.13	$14.66M ₿165.4	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.56M ₿2.02K	$14.66M ₿165.4
1357	Hanu Yokia HANU	$0.00000009745 ₿0.0000000000010	-0.76	$14.58M ₿164.53	$0.00000009856 ₿0.0000000000011	$0.0000000973 ₿0.0000000000010	$20.18 ₿0	$57.73M ₿651.58	$14.58M ₿164.53
1358	Ellipsis EPS	$0.02085 ₿0.00000023	-0.93	$14.57M ₿164.33	$0.02117 ₿0.00000023	$0.02085 ₿0.00000023	$8.33 ₿0	$15.1M ₿170.27	$14.57M ₿164.33
1359	Neutron NTRN	$0.02205 ₿0.00000024	-1.86	$14.56M ₿164.49	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.54M ₿17.48	$22.04M ₿248.95	$14.56M ₿164.49
1365	LON LON	$0.117 ₿0.0000013	-71.29	$14.44M ₿163	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.92 ₿0	$16.44M ₿185.58	$14.44M ₿163
1371	Compound Dai CDAI	$0.02506 ₿0.00000028	0.07	$14.34M ₿161.79	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$820.66 ₿0.01	$14.34M ₿161.79	$14.34M ₿161.79
1381	Token dForce USD USX	$0.9165 ₿0.000010	0.04	$14.17M ₿159.89	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.86K ₿0.04	$123.39M ₿1.39K	$14.17M ₿159.89
1382	Radicle RAD	$0.2833 ₿0.0000032	-2.25	$14.12M ₿159.62	$0.2927 ₿0.0000032	$0.2833 ₿0.0000031	$1.97M ₿21.77	$28.34M ₿320.33	$14.12M ₿159.62
1383	AhaToken AHT	$0.001961 ₿0.000000022	0.92	$14.15M ₿159.07	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$132.92K ₿1.52	$15.16M ₿170.49	$14.15M ₿159.07
1384	PlatON Network LAT	$0.002075 ₿0.000000023	-0.05	$14.13M ₿159.46	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.7M ₿41.58	$21.28M ₿240.25	$14.13M ₿159.46
1385	TG.Casino TGC	$0.1801 ₿0.0000020	-15.89	$14.12M ₿159.5	$0.2142 ₿0.0000023	$0.1792 ₿0.0000020	$162.53K ₿1.83	$14.12M ₿159.5	$14.12M ₿159.5
1388	Beefy.Finance BIFI	$174.53 ₿0.0019	-2.51	$13.96M ₿158.09	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.35M ₿15.43	$13.96M ₿158.09	$13.96M ₿158.09
1391	CoinMetro XCM	$0.04623 ₿0.00000052	-3.09	$13.98M ₿157.63	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿163.09	$13.98M ₿157.63
1392	ワンチェーン WAN	$0.0702 ₿0.00000079	-0.33	$13.96M ₿157.51	$0.07137 ₿0.00000079	$0.0701 ₿0.00000078	$1.01M ₿11.5	$14.74M ₿166.37	$13.96M ₿157.51
1393	Klever KLV	$0.001529 ₿0.000000017	-3.91	$13.8M ₿156.98	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$243.78K ₿2.71	$13.8M ₿156.98	$13.8M ₿156.98
1396	Alephium ALPH	$0.1108 ₿0.0000012	1.48	$13.9M ₿157.52	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$153.88K ₿1.73	$24.22M ₿274.4	$13.9M ₿157.52
1399	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.80	$13.82M ₿155.97	$1.07 ₿0.000011	$1.04 ₿0.000011	$731.47K ₿8.44	$41.94M ₿473.38	$13.82M ₿155.97
1400	メロン MLN	$4.62 ₿0.000052	-0.37	$13.81M ₿155.94	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.35M ₿15.35	$13.81M ₿155.94	$13.81M ₿155.94
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.81	$13.8M ₿154.81	$0.1391 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1407	アデックス ADX	$0.09279 ₿0.0000010	0.28	$13.72M ₿154.29	$0.09279 ₿0.0000010	$0.09206 ₿0.0000010	$1.55M ₿17.39	$13.92M ₿156.48	$13.72M ₿154.29
1409	XSGD XSGD	$0.7863 ₿0.0000088	0.09	$13.7M ₿154.52	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$204.9K ₿2.48	$13.7M ₿154.52	$13.7M ₿154.52
1411	Alchemix USD ALUSD	$0.9907 ₿0.000011	-0.07	$13.67M ₿154.18	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.32K ₿0.18	$13.67M ₿154.18	$13.67M ₿154.18
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}