6 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3280)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1130	Tensor TNSR	$0.06299 ₿0.00000070	3.61	$21.04M ₿234.05	$0.06309 ₿0.00000070	$0.06079 ₿0.00000067	$8.31M ₿92.28	$62.89M ₿699.46	$21.04M ₿234.05
1132	Wrapped QUIL QUIL	$0.02329 ₿0.00000026	-6.77	$20.99M ₿235.71	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.51K ₿2.26	$20.99M ₿235.71	$20.99M ₿235.71
1133	Renzo REZ	$0.004678 ₿0.000000052	3.29	$21M ₿235.35	$0.004733 ₿0.000000052	$0.00452 ₿0.000000050	$5.29M ₿61.15	$45.85M ₿513.92	$21M ₿235.35
1143	セラーネットワーク CELR	$0.003641 ₿0.000000040	-0.39	$20.55M ₿230.18	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.34M ₿26.2	$36.4M ₿407.73	$20.55M ₿230.18
1146	StrikeCoin STRX	$0.0242 ₿0.00000027	0.55	$20.52M ₿230.41	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.93K ₿0.28	$21.46M ₿240.97	$20.52M ₿230.41
1147	Metadium META	$0.01186 ₿0.00000013	0.69	$20.49M ₿229.18	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$214.46K ₿2.27	$23.72M ₿265.31	$20.49M ₿229.18
1153	Cookie DAO COOKIE	$0.02941 ₿0.00000032	4.27	$20.15M ₿225.9	$0.02946 ₿0.00000033	$0.02811 ₿0.00000031	$2.33M ₿26.14	$29.29M ₿328.33	$20.15M ₿225.9
1156	Origin Protocol OGN	$0.0304 ₿0.00000034	0.08	$20.01M ₿224.84	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.11M ₿12.66	$42.86M ₿481.44	$20.01M ₿224.84
1159	Metaplex MPLX	$0.03824 ₿0.00000042	-0.61	$19.98M ₿224.72	$0.03885 ₿0.00000043	$0.03808 ₿0.00000042	$925.52K ₿10.39	$38.11M ₿428.68	$19.98M ₿224.72
1166	MARBLEX MBX	$0.07271 ₿0.00000081	0.11	$19.54M ₿219.39	$0.07433 ₿0.00000083	$0.07249 ₿0.00000081	$406.67K ₿4.73	$23.38M ₿262.58	$19.54M ₿219.39
1169	ELYSIA EL	$0.00286 ₿0.000000031	5.78	$19.52M ₿217.79	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.35M ₿49.88	$19.52M ₿217.79	$19.52M ₿217.79
1173	Achain ACT	$0.02275 ₿0.00000025	-1.09	$19.51M ₿218.95	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$172.07K ₿1.93	$22.75M ₿255.36	$19.51M ₿218.95
1175	Bone ShibaSwap BONE	$0.07785 ₿0.00000087	0.30	$19.45M ₿218.76	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$905.62K ₿10.23	$19.46M ₿218.85	$19.45M ₿218.76
1176	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.33	$19.43M ₿218.19	$1.72 ₿0.000019	$1.68 ₿0.000018	$885.67K ₿10.05	$25.84M ₿290.15	$19.43M ₿218.19
1180	エラストス ELA	$0.8387 ₿0.0000094	-1.21	$19.35M ₿217.25	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$132.92K ₿1.48	$21.98M ₿246.66	$19.35M ₿217.25
1188	Boba Network BOBA	$0.03877 ₿0.00000043	-1.43	$19.18M ₿215.22	$0.03949 ₿0.00000044	$0.03873 ₿0.00000043	$281.45K ₿3.13	$19.43M ₿218.01	$19.18M ₿215.22
1193	PolySwarm NCT	$0.01004 ₿0.00000011	-1.07	$18.93M ₿212.75	$0.01014 ₿0.00000011	$0.009858 ₿0.00000011	$370.29K ₿4.51	$18.93M ₿212.8	$18.93M ₿212.75
1194	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1195	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	Tribe TRIBE	$0.4935 ₿0.0000055	1.21	$18.79M ₿210.74	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.48K ₿0.76	$494.31M ₿5.54K	$18.79M ₿210.74
1203	デント DENT	$0.000193 ₿0.0000000021	0.18	$18.49M ₿207.2	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.18M ₿14.1	$19.33M ₿216.62	$18.49M ₿207.2
1206	ストレージ STORJ	$0.1284 ₿0.0000014	-0.70	$18.46M ₿207.32	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.5M ₿27.65	$54.56M ₿612.78	$18.46M ₿207.32
1213	Hashflow HFT	$0.02655 ₿0.00000029	-0.27	$18.2M ₿203.87	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.48M ₿26.41	$26.48M ₿296.63	$18.2M ₿203.87
1218	ピヴクス PIVX	$0.1801 ₿0.0000020	-2.74	$18M ₿201.75	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.59M ₿17.82	$18M ₿201.75	$18M ₿201.75
1226	OG Fan Token OG	$3.92 ₿0.000044	1.86	$17.81M ₿200.08	$3.92 ₿0.000044	$3.81 ₿0.000042	$5.08M ₿56.49	$19.55M ₿219.65	$17.81M ₿200.08
1230	ANyONe Protocol ANYONE	$0.2213 ₿0.0000024	-7.86	$17.63M ₿198.72	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$965.41K ₿10.93	$22.05M ₿248.6	$17.63M ₿198.72
1234	Inverse Finance INV	$27.96 ₿0.00031	0.74	$17.51M ₿195.87	$28.17 ₿0.00031	$27.7 ₿0.00030	$62.6K ₿0.71	$20.41M ₿228.24	$17.51M ₿195.87
1235	Alchemix ALCX	$6.96 ₿0.000078	0.10	$17.47M ₿195.88	$7.03 ₿0.000078	$6.9 ₿0.000077	$851.97K ₿9.6	$21.56M ₿241.82	$17.47M ₿195.88
1237	Acet Token ACT	$0.0102 ₿0.00000011	-3.21	$17.44M ₿195.24	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$9.91K ₿0.11	$22.76M ₿254.71	$17.44M ₿195.24
1238	EthicHub ETHIX	$0.2458 ₿0.0000027	-0.44	$17.34M ₿194.61	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.87 ₿0.01	$24.59M ₿276.05	$17.34M ₿194.61
1239	Saga SAGA	$0.05063 ₿0.00000056	6.38	$17.3M ₿193.13	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.65M ₿96.6	$54.81M ₿611.72	$17.3M ₿193.13
1240	SideShift Token XAI	$0.1108 ₿0.0000012	-0.05	$17.3M ₿194.2	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$859.55 ₿0.01	$23.27M ₿261.16	$17.3M ₿194.2
1242	Comtech Gold CGO	$159.9 ₿0.0017	0.10	$17.25M ₿193.97	$160.24 ₿0.0017	$159.22 ₿0.0017	$990.95K ₿11.13	$17.25M ₿193.97	$17.25M ₿193.97
1244	DODO DODO	$0.01713 ₿0.00000019	-0.55	$17.14M ₿192.38	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.54M ₿16.78	$17.14M ₿192.38	$17.14M ₿192.38
1245	IX Swap IXS	$0.09509 ₿0.0000010	-1.22	$17.1M ₿192.06	$0.09679 ₿0.0000010	$0.09494 ₿0.0000010	$120.92K ₿1.36	$17.1M ₿192.06	$17.1M ₿192.06
1246	SX Network SX	$0.03151 ₿0.00000035	-0.87	$17.05M ₿191.45	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$1.98K ₿0.02	$31.5M ₿353.63	$17.05M ₿191.45
1247	Stader MaticX MATICX	$0.1479 ₿0.0000016	-1.01	$16.96M ₿190.39	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.85K ₿0.14	$16.96M ₿190.39	$16.96M ₿190.39
1250	SaucerSwap SAUCE	$0.01931 ₿0.00000021	-1.10	$16.92M ₿189.76	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$112.19K ₿1.26	$19.35M ₿217	$16.92M ₿189.76
1254	Goldfinch GFI	$0.1801 ₿0.0000019	-3.04	$16.82M ₿183.61	$0.1859 ₿0.0000020	$0.167 ₿0.0000018	$361.79K ₿3.77	$20.58M ₿224.6	$16.82M ₿183.61
1256	Beta Finance BETA	$0.01674 ₿0.00000018	-3.22	$16.74M ₿188.01	$0.01735 ₿0.00000019	$0.01672 ₿0.00000018	$2.14K ₿0.02	$16.74M ₿188.01	$16.74M ₿188.01
1257	Aquarius AQUA	$0.0004659 ₿0.0000000052	-0.32	$16.73M ₿187.95	$0.0004695 ₿0.0000000052	$0.0004658 ₿0.0000000052	$136.63K ₿1.53	$46.59M ₿523.22	$16.73M ₿187.95
1261	シスコイン SYS	$0.01953 ₿0.00000021	-1.38	$16.57M ₿185.51	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.21M ₿25.31	$16.57M ₿185.51	$16.57M ₿185.51
1262	CONX CONX	$0.01795 ₿0.00000020	-1.19	$16.53M ₿186.9	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$32.31K ₿0.37	$36.64M ₿414.27	$16.53M ₿186.9
1263	Alpha Quark Token AQT	$0.6194 ₿0.0000069	0.66	$16.51M ₿185.43	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$775.31K ₿6.06	$18.48M ₿207.52	$16.51M ₿185.43
1266	Lido Staked SOL STSOL	$154.68 ₿0.0017	-0.41	$16.42M ₿184.31	$155.93 ₿0.0017	$154.18 ₿0.0017	$5.93K ₿0.07	$16.42M ₿184.31	$16.42M ₿184.31
1268	CorgiAI CORGIAI	$0.0000502 ₿0.00000000056	-3.91	$16.39M ₿192.08	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$52.07K ₿0.58	$18.74M ₿219.62	$16.39M ₿192.08
1271	Stader SD	$0.2337 ₿0.0000026	0.16	$16.3M ₿182.91	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$861.98K ₿9.65	$28.09M ₿315.26	$16.3M ₿182.91
1272	Abelian ABEL	$0.123 ₿0.0000013	1.75	$16.27M ₿182.75	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$88.49K ₿0.99	$27.69M ₿311.07	$16.27M ₿182.75
1277	ResearchCoin RSC	$0.1196 ₿0.0000013	-1.25	$16.06M ₿180.44	$0.1237 ₿0.0000013	$0.1196 ₿0.0000013	$578.9K ₿6.64	$119.74M ₿1.35K	$16.06M ₿180.44
1278	Stader BNBx BNBX	$977.51 ₿0.010	-0.85	$16.02M ₿179.97	$987.72 ₿0.011	$976.28 ₿0.010	$108.36 ₿0	$0	$16.02M ₿179.97
1285	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.66	$15.91M ₿178.71	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.29K ₿0.05	$17.88M ₿200.8	$15.91M ₿178.71
1287	GME (Ethereum) GME	$0.00003859 ₿0.00000000044	-3.98	$15.85M ₿182.68	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$232.96K ₿2.68	$15.85M ₿182.68	$15.85M ₿182.68
1289	Stake DAO SDT	$0.2357 ₿0.0000026	0.50	$15.85M ₿177.87	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.24K ₿0.04	$16.26M ₿182.51	$15.85M ₿177.87
1291	Solidus Ai Tech AITECH	$0.009036 ₿0.00000010	-4.84	$15.84M ₿177.65	$0.009498 ₿0.00000010	$0.008967 ₿0.00000010	$3.01M ₿33.79	$17.95M ₿201.3	$15.84M ₿177.65
1293	Apu Apustaja APU	$0.00004626 ₿0.00000000052	-6.76	$15.81M ₿178.52	$0.00005106 ₿0.00000000056	$0.00004636 ₿0.00000000052	$767.51K ₿7.79	$15.81M ₿178.52	$15.81M ₿178.52
1296	Mossland MOC	$0.036 ₿0.00000040	-0.29	$15.78M ₿177.28	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$201.65K ₿2.2	$17.91M ₿201.24	$15.78M ₿177.28
1297	Everscale EVER	$0.00793 ₿0.000000088	-3.66	$15.78M ₿175.17	$0.008572 ₿0.000000095	$0.007854 ₿0.000000088	$138.81K ₿1.55	$16.83M ₿186.81	$15.78M ₿175.17
1298	Phoenix PHB	$0.2531 ₿0.0000028	-0.48	$15.73M ₿176.48	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.2M ₿12.93	$15.73M ₿176.48	$15.73M ₿176.48
1299	Firmachain FCT	$0.01415 ₿0.00000015	-1.92	$15.73M ₿175.2	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$253.89K ₿2.77	$15.95M ₿177.69	$15.73M ₿175.2
1301	My Neighbor Alice ALICE	$0.1705 ₿0.0000019	-3.03	$15.7M ₿175.97	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.75M ₿64.9	$17.05M ₿191.09	$15.7M ₿175.97
1306	ThunderCore TT	$0.00118 ₿0.000000013	0.60	$15.59M ₿175.9	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$244.74K ₿2.78	$15.59M ₿175.9	$15.59M ₿175.9
1311	Switch Token SWITCH	$0.000333 ₿0.0000000037	1.71	$15.56M ₿174.25	$0.0003677 ₿0.0000000041	$0.0003068 ₿0.0000000030	$7.66K ₿0.22	$16.71M ₿187.08	$15.56M ₿174.25
1312	Thales THALES	$0.2433 ₿0.0000027	0.90	$15.56M ₿174.74	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$655.09 ₿0.01	$24.24M ₿272.21	$15.56M ₿174.74
1314	LimeWire LMWR	$0.04188 ₿0.00000047	-1.18	$15.44M ₿173.24	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$700.34K ₿6.05	$26.52M ₿297.64	$15.44M ₿173.24
1318	Argentine Football Association Fan Token ARG	$0.978 ₿0.000011	-5.18	$15.33M ₿172.51	$1.04 ₿0.000011	$0.9697 ₿0.000010	$1.06M ₿11.88	$19.59M ₿220.52	$15.33M ₿172.51
1322	Vanar Chain VANRY	$0.007819 ₿0.000000087	-3.37	$15.26M ₿171.28	$0.008131 ₿0.000000090	$0.007784 ₿0.000000087	$3.13M ₿39.23	$16.86M ₿189.16	$15.26M ₿171.28
1327	ファンフェア FUN	$0.001434 ₿0.000000016	-3.97	$15.18M ₿170.13	$0.001501 ₿0.000000016	$0.001428 ₿0.000000016	$2.41M ₿27.37	$15.76M ₿176.57	$15.18M ₿170.13
1328	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1329	Minswap MIN	$0.008632 ₿0.000000096	-0.38	$15.14M ₿169.96	$0.00872 ₿0.000000097	$0.008607 ₿0.000000096	$170.32K ₿1.91	$21.54M ₿241.85	$15.14M ₿169.96
1337	MetFi METFI	$0.05413 ₿0.00000060	-0.43	$15M ₿168.57	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.56K ₿0.43	$24.35M ₿273.63	$15M ₿168.57
1338	Hypurr Fun HFUN	$15.05 ₿0.00016	0.17	$14.99M ₿168.28	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.84K ₿0.51	$14.99M ₿168.28	$14.99M ₿168.28
1340	Alien Worlds TLM	$0.002313 ₿0.000000025	-1.05	$14.93M ₿167.48	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.42M ₿49.15	$15.92M ₿178.63	$14.93M ₿167.48
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1344	Portal PORTAL	$0.0195 ₿0.00000021	-0.41	$14.82M ₿165.7	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.22M ₿36.37	$19.43M ₿217.24	$14.82M ₿165.7
1345	TG.Casino TGC	$0.189 ₿0.0000021	-12.00	$14.82M ₿166.43	$0.2153 ₿0.0000024	$0.189 ₿0.0000021	$155.58K ₿1.75	$14.82M ₿166.43	$14.82M ₿166.43
1346	Neutron NTRN	$0.02241 ₿0.00000025	-0.92	$14.81M ₿165.95	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.36M ₿15.24	$22.42M ₿251.16	$14.81M ₿165.95
1348	Impossible Finance Launchpad IDIA	$0.01955 ₿0.00000022	-3.41	$14.79M ₿166.17	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$5.96K ₿0.02	$19.77M ₿222.03	$14.79M ₿166.17
1352	Mobox MBOX	$0.02946 ₿0.00000032	-1.32	$14.73M ₿165.04	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.58M ₿28.97	$16.2M ₿181.53	$14.73M ₿165.04
1354	Clash of Lilliput COL	$0.1788 ₿0.0000020	-0.60	$14.68M ₿164.8	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.33K ₿0.05	$178.81M ₿2.01K	$14.68M ₿164.8
1355	Hanu Yokia HANU	$0.00000009785 ₿0.0000000000010	0.02	$14.66M ₿164.01	$0.00000009859 ₿0.0000000000011	$0.00000009747 ₿0.0000000000010	$15.23 ₿0	$58.06M ₿649.52	$14.66M ₿164.01
1357	Ellipsis EPS	$0.02094 ₿0.00000023	-0.38	$14.63M ₿164.32	$0.02117 ₿0.00000023	$0.02089 ₿0.00000023	$4.55 ₿0	$15.16M ₿170.26	$14.63M ₿164.32
1361	I love puppies PUPPIES	$0.000000348 ₿0.0000000000038	0.91	$14.55M ₿166.07	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$689.5K ₿7.71	$14.55M ₿166.07	$14.55M ₿166.07
1367	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.01*	$14.34M ₿161.13	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.24 ₿0.01	$14.34M ₿161.13	$14.34M ₿161.13
1373	Radicle RAD	$0.2866 ₿0.0000032	-1.33	$14.3M ₿160.81	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.85M ₿20.69	$28.7M ₿322.71	$14.3M ₿160.81
1380	Token dForce USD USX	$0.9187 ₿0.000010	0.24	$14.2M ₿159.48	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.6K ₿0.04	$123.68M ₿1.39K	$14.2M ₿159.48
1381	Beefy.Finance BIFI	$176.01 ₿0.0019	-1.10	$14.19M ₿158.79	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.68M ₿19.03	$14.19M ₿158.79	$14.19M ₿158.79
1384	PlatON Network LAT	$0.002073 ₿0.000000023	-0.17	$14.13M ₿158.45	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.94M ₿19.71	$21.29M ₿238.74	$14.13M ₿158.45
1386	ワンチェーン WAN	$0.07081 ₿0.00000079	0.27	$14.1M ₿158.15	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$991.66K ₿11.12	$14.89M ₿167.05	$14.1M ₿158.15
1387	ARPA ARPA	$0.01433 ₿0.00000016	4.67	$14.09M ₿158.58	$0.01438 ₿0.00000016	$0.01339 ₿0.00000014	$21.7M ₿244.22	$28.7M ₿322.93	$14.09M ₿158.58
1388	AhaToken AHT	$0.001967 ₿0.000000021	2.05	$14.06M ₿157.44	$0.001961 ₿0.000000021	$0.00192 ₿0.000000021	$114.56K ₿0.97	$15.07M ₿168.74	$14.06M ₿157.44
1390	Alephium ALPH	$0.1116 ₿0.0000012	-0.34	$13.99M ₿157.16	$0.1119 ₿0.0000012	$0.108 ₿0.0000012	$161.61K ₿1.82	$24.38M ₿273.79	$13.99M ₿157.16
1391	CoinMetro XCM	$0.04623 ₿0.00000051	-3.51	$13.98M ₿156.97	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$12.02K ₿0.13	$14.46M ₿162.4	$13.98M ₿156.97
1395	メロン MLN	$4.67 ₿0.000052	1.37	$13.91M ₿155.45	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.13M ₿14.51	$13.91M ₿155.45	$13.91M ₿155.45
1397	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.41	$13.84M ₿155.48	$1.07 ₿0.000011	$1.04 ₿0.000011	$751.63K ₿8.44	$42.02M ₿471.89	$13.84M ₿155.48
1399	Klever KLV	$0.001531 ₿0.000000017	-0.86	$13.82M ₿155.15	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$258.23K ₿2.89	$13.82M ₿155.15	$13.82M ₿155.15
1400	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.10	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	STON STON	$0.3672 ₿0.0000041	5.21	$13.76M ₿154.18	$0.3722 ₿0.0000041	$0.349 ₿0.0000038	$7.55K ₿0.09	$36.73M ₿411.7	$13.76M ₿154.18
1406	XSGD XSGD	$0.7865 ₿0.0000088	0.10	$13.7M ₿153.85	$0.7871 ₿0.0000088	$0.7854 ₿0.0000087	$208.51K ₿2.35	$13.7M ₿153.85	$13.7M ₿153.85
1408	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.01*	$13.67M ₿153.51	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$10.34K ₿0.12	$13.67M ₿153.51	$13.67M ₿153.51
1409	アデックス ADX	$0.09241 ₿0.0000010	-0.25	$13.67M ₿153.41	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$927.38K ₿10.43	$13.86M ₿155.59	$13.67M ₿153.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}