6 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3280)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1129	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1131	Wrapped QUIL QUIL	$0.02326 ₿0.00000026	-5.95	$21.03M ₿235.85	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.23K ₿2.24	$21.03M ₿235.85	$21.03M ₿235.85
1137	StrikeCoin STRX	$0.02442 ₿0.00000027	1.13	$20.73M ₿232.48	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$26.8K ₿0.33	$21.68M ₿243.12	$20.73M ₿232.48
1139	Tensor TNSR	$0.06174 ₿0.00000069	1.22	$20.71M ₿232.32	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.27M ₿88.78	$61.91M ₿694.3	$20.71M ₿232.32
1140	Metadium META	$0.01197 ₿0.00000013	-0.16	$20.69M ₿231.91	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$140.59K ₿1.59	$23.95M ₿268.47	$20.69M ₿231.91
1143	Renzo REZ	$0.004581 ₿0.000000051	2.34	$20.64M ₿231.38	$0.004733 ₿0.000000052	$0.004476 ₿0.000000049	$5.37M ₿60.36	$45.07M ₿505.27	$20.64M ₿231.38
1148	セラーネットワーク CELR	$0.0036 ₿0.000000040	-1.06	$20.36M ₿228.25	$0.003771 ₿0.000000042	$0.0036 ₿0.000000040	$2.29M ₿25.61	$36.06M ₿404.3	$20.36M ₿228.25
1152	Metaplex MPLX	$0.0385 ₿0.00000043	-0.92	$20.17M ₿226.23	$0.03893 ₿0.00000043	$0.03828 ₿0.00000042	$1.37M ₿15.24	$38.48M ₿431.56	$20.17M ₿226.23
1160	Origin Protocol OGN	$0.03019 ₿0.00000033	0.01*	$19.89M ₿222.99	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.19M ₿13.01	$42.59M ₿477.46	$19.89M ₿222.99
1161	Cookie DAO COOKIE	$0.02866 ₿0.00000032	1.32	$19.73M ₿221.26	$0.0288 ₿0.00000032	$0.02798 ₿0.00000031	$2.19M ₿24.76	$28.67M ₿321.59	$19.73M ₿221.26
1162	Achain ACT	$0.02284 ₿0.00000025	-0.13	$19.72M ₿221.08	$0.02369 ₿0.00000026	$0.02276 ₿0.00000025	$173.8K ₿1.95	$23M ₿257.84	$19.72M ₿221.08
1164	ELYSIA EL	$0.002892 ₿0.000000032	10.08	$19.68M ₿220.73	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.64M ₿52.05	$19.68M ₿220.73	$19.68M ₿220.73
1168	MARBLEX MBX	$0.07306 ₿0.00000081	0.01*	$19.58M ₿219.63	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$703.98K ₿7.89	$23.44M ₿262.87	$19.58M ₿219.63
1175	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.34	$19.42M ₿217.83	$1.72 ₿0.000019	$1.68 ₿0.000018	$1.02M ₿11.51	$25.83M ₿289.68	$19.42M ₿217.83
1177	エラストス ELA	$0.8401 ₿0.0000094	-0.75	$19.39M ₿217.4	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$131.29K ₿1.17	$22.02M ₿246.83	$19.39M ₿217.4
1179	Bone ShibaSwap BONE	$0.07736 ₿0.00000086	1.25	$19.34M ₿216.9	$0.07832 ₿0.00000087	$0.07625 ₿0.00000085	$901.26K ₿10.14	$19.35M ₿216.99	$19.34M ₿216.9
1186	Boba Network BOBA	$0.03893 ₿0.00000043	-0.94	$19.23M ₿215.66	$0.03949 ₿0.00000044	$0.03893 ₿0.00000043	$260.41K ₿2.92	$19.48M ₿218.46	$19.23M ₿215.66
1191	Tribe TRIBE	$0.4974 ₿0.0000055	0.99	$18.95M ₿212.53	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.59K ₿0.74	$498.49M ₿5.59K	$18.95M ₿212.53
1192	PolySwarm NCT	$0.01003 ₿0.00000011	0.78	$18.93M ₿212.19	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$476.38K ₿5.35	$18.93M ₿212.24	$18.93M ₿212.19
1194	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1195	DeGate DG	$0.04868 ₿0.00000054	0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1203	ストレージ STORJ	$0.1283 ₿0.0000014	0.33	$18.47M ₿207.13	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.48M ₿27.73	$54.61M ₿612.21	$18.47M ₿207.13
1207	デント DENT	$0.0001925 ₿0.0000000021	2.57	$18.41M ₿206.36	$0.0001959 ₿0.0000000021	$0.0001877 ₿0.0000000020	$1.63M ₿18.23	$19.24M ₿215.73	$18.41M ₿206.36
1218	ピヴクス PIVX	$0.18 ₿0.0000020	-2.53	$17.99M ₿201.66	$0.1867 ₿0.0000020	$0.1797 ₿0.0000020	$1.59M ₿17.98	$17.99M ₿201.66	$17.99M ₿201.66
1220	Hashflow HFT	$0.02603 ₿0.00000029	-1.32	$17.89M ₿200.67	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.47M ₿26.31	$26.03M ₿291.98	$17.89M ₿200.67
1230	ANyONe Protocol ANYONE	$0.2189 ₿0.0000024	-9.48	$17.52M ₿196.52	$0.2442 ₿0.0000027	$0.218 ₿0.0000024	$1.03M ₿11.54	$21.92M ₿245.84	$17.52M ₿196.52
1232	OG Fan Token OG	$3.83 ₿0.000042	0.95	$17.46M ₿195.81	$3.87 ₿0.000043	$3.8 ₿0.000042	$3.27M ₿37.35	$19.17M ₿214.96	$17.46M ₿195.81
1233	Acet Token ACT	$0.01018 ₿0.00000011	-4.07	$17.42M ₿195.36	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.66K ₿0.13	$22.73M ₿254.87	$17.42M ₿195.36
1234	Alchemix ALCX	$6.92 ₿0.000077	-0.34	$17.38M ₿194.93	$7.03 ₿0.000078	$6.9 ₿0.000077	$914.89K ₿10.26	$21.46M ₿240.65	$17.38M ₿194.93
1235	SX Network SX	$0.03208 ₿0.00000035	0.65	$17.36M ₿194.75	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$309.54 ₿0	$32.08M ₿359.73	$17.36M ₿194.75
1236	Saga SAGA	$0.05023 ₿0.00000056	2.87	$17.36M ₿194.72	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$6.31M ₿98.96	$55M ₿616.77	$17.36M ₿194.72
1237	Inverse Finance INV	$27.86 ₿0.00031	0.44	$17.36M ₿194.7	$27.9 ₿0.00031	$27.69 ₿0.00030	$59.85K ₿0.67	$20.23M ₿226.87	$17.36M ₿194.7
1239	EthicHub ETHIX	$0.2453 ₿0.0000027	-0.59	$17.32M ₿194.23	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$572.19 ₿0.01	$24.57M ₿275.51	$17.32M ₿194.23
1240	SideShift Token XAI	$0.1111 ₿0.0000012	-0.46	$17.27M ₿193.73	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$1.07K ₿0.01	$23.23M ₿260.53	$17.27M ₿193.73
1242	Comtech Gold CGO	$159.87 ₿0.0017	-0.17	$17.27M ₿193.63	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.52	$17.27M ₿193.63	$17.27M ₿193.63
1244	IX Swap IXS	$0.09515 ₿0.0000010	-2.17	$17.12M ₿192.05	$0.09734 ₿0.0000010	$0.09513 ₿0.0000010	$129.19K ₿1.45	$17.12M ₿192.05	$17.12M ₿192.05
1245	DODO DODO	$0.01712 ₿0.00000019	-0.10	$17.1M ₿191.74	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.62M ₿18.05	$17.1M ₿191.74	$17.1M ₿191.74
1246	Stader MaticX MATICX	$0.1487 ₿0.0000016	-1.35	$17.02M ₿190.91	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.9K ₿0.14	$17.02M ₿190.91	$17.02M ₿190.91
1248	CorgiAI CORGIAI	$0.00005222 ₿0.00000000058	0.59	$17.01M ₿190.73	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$5.12K ₿0.06	$19.44M ₿218.07	$17.01M ₿190.73
1253	Beta Finance BETA	$0.01679 ₿0.00000018	-4.29	$16.8M ₿188.38	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.8M ₿188.38	$16.8M ₿188.38
1254	SaucerSwap SAUCE	$0.0192 ₿0.00000021	-0.99	$16.79M ₿188.3	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$112.77K ₿1.27	$19.2M ₿215.32	$16.79M ₿188.3
1255	Aquarius AQUA	$0.0004669 ₿0.0000000052	-0.60	$16.77M ₿188.03	$0.0004707 ₿0.0000000052	$0.0004658 ₿0.0000000052	$136.52K ₿1.54	$46.68M ₿523.44	$16.77M ₿188.03
1259	Alpha Quark Token AQT	$0.6157 ₿0.0000069	0.38	$16.59M ₿186.07	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$521.93K ₿8.06	$18.57M ₿208.24	$16.59M ₿186.07
1262	Goldfinch GFI	$0.1773 ₿0.0000019	-6.07	$16.54M ₿185.5	$0.1892 ₿0.0000021	$0.167 ₿0.0000018	$315.53K ₿3.53	$20.23M ₿226.91	$16.54M ₿185.5
1263	ResearchCoin RSC	$0.1231 ₿0.0000013	-0.36	$16.54M ₿185.5	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$551.15K ₿6.18	$123.29M ₿1.38K	$16.54M ₿185.5
1265	Apu Apustaja APU	$0.00004893 ₿0.00000000054	-2.41	$16.53M ₿185.41	$0.00005106 ₿0.00000000056	$0.00004891 ₿0.00000000054	$624.66K ₿7.01	$16.53M ₿185.41	$16.53M ₿185.41
1266	シスコイン SYS	$0.01935 ₿0.00000021	-2.19	$16.48M ₿184.72	$0.0199 ₿0.00000022	$0.01936 ₿0.00000021	$2.4M ₿27.37	$16.48M ₿184.72	$16.48M ₿184.72
1267	Lido Staked SOL STSOL	$155.18 ₿0.0017	0.04	$16.47M ₿184.66	$155.93 ₿0.0017	$154.25 ₿0.0017	$8.38K ₿0.07	$16.47M ₿184.66	$16.47M ₿184.66
1270	GME (Ethereum) GME	$0.00003982 ₿0.00000000044	0.22	$16.42M ₿184.14	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$234.33K ₿2.62	$16.42M ₿184.14	$16.42M ₿184.14
1273	CONX CONX	$0.01809 ₿0.00000020	-0.24	$16.36M ₿183.46	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$33.41K ₿2.44	$36.26M ₿406.64	$16.36M ₿183.46
1274	Stader SD	$0.2343 ₿0.0000026	1.74	$16.31M ₿182.94	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$782.32K ₿8.76	$28.12M ₿315.31	$16.31M ₿182.94
1279	Everscale EVER	$0.008143 ₿0.000000091	-0.70	$16.18M ₿181.42	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$123.52K ₿1.38	$17.25M ₿193.48	$16.18M ₿181.42
1281	Abelian ABEL	$0.1219 ₿0.0000013	1.22	$16.12M ₿180.84	$0.1219 ₿0.0000013	$0.1177 ₿0.0000013	$86.3K ₿0.97	$27.45M ₿307.84	$16.12M ₿180.84
1283	Stader BNBx BNBX	$980.03 ₿0.010	-0.57	$16.09M ₿180.4	$987.72 ₿0.011	$980.21 ₿0.010	$106.22 ₿0	$0	$16.09M ₿180.4
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	0.03	$15.97M ₿179.07	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.2	$15.97M ₿179.07
1292	Mossland MOC	$0.03603 ₿0.00000040	-0.73	$15.89M ₿178.15	$0.03638 ₿0.00000040	$0.03571 ₿0.00000039	$167.79K ₿1.88	$18.04M ₿202.22	$15.89M ₿178.15
1297	Firmachain FCT	$0.01417 ₿0.00000015	-2.39	$15.74M ₿176.47	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$201.43K ₿2.26	$15.96M ₿178.98	$15.74M ₿176.47
1300	Solidus Ai Tech AITECH	$0.008969 ₿0.00000010	-6.60	$15.73M ₿176.36	$0.009623 ₿0.00000010	$0.008967 ₿0.00000010	$3.03M ₿33.95	$17.82M ₿199.84	$15.73M ₿176.36
1301	Stake DAO SDT	$0.2336 ₿0.0000026	0.36	$15.72M ₿176.33	$0.2354 ₿0.0000026	$0.2324 ₿0.0000026	$1.25K ₿0.01	$16.13M ₿180.93	$15.72M ₿176.33
1305	My Neighbor Alice ALICE	$0.1702 ₿0.0000019	-1.50	$15.67M ₿175.78	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.79M ₿64.42	$17.02M ₿190.89	$15.67M ₿175.78
1307	Phoenix PHB	$0.2506 ₿0.0000028	-1.00	$15.61M ₿175.01	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.29M ₿14.56	$15.61M ₿175.01	$15.61M ₿175.01
1308	ThunderCore TT	$0.001183 ₿0.000000013	-0.04	$15.57M ₿174.61	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$202.31K ₿2.27	$15.57M ₿174.61	$15.57M ₿174.61
1310	Thales THALES	$0.2419 ₿0.0000027	0.52	$15.54M ₿174.3	$0.243 ₿0.0000027	$0.2379 ₿0.0000026	$950.75 ₿0.01	$24.21M ₿271.54	$15.54M ₿174.3
1312	LimeWire LMWR	$0.04213 ₿0.00000047	-1.15	$15.51M ₿173.9	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$674.55K ₿7.55	$26.64M ₿298.76	$15.51M ₿173.9
1316	ファンフェア FUN	$0.001446 ₿0.000000016	-2.28	$15.34M ₿172.02	$0.001501 ₿0.000000016	$0.001444 ₿0.000000016	$2.46M ₿27.6	$15.92M ₿178.53	$15.34M ₿172.02
1319	Vanar Chain VANRY	$0.007823 ₿0.000000087	-2.64	$15.28M ₿171.43	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.51M ₿39.32	$16.88M ₿189.32	$15.28M ₿171.43
1320	Argentine Football Association Fan Token ARG	$0.9727 ₿0.000010	-4.72	$15.25M ₿171	$1.04 ₿0.000011	$0.9697 ₿0.000010	$990.24K ₿11.17	$19.49M ₿218.59	$15.25M ₿171
1322	TG.Casino TGC	$0.1939 ₿0.0000021	-5.64	$15.21M ₿170.55	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$144.93K ₿1.63	$15.21M ₿170.55	$15.21M ₿170.55
1324	Minswap MIN	$0.008667 ₿0.000000097	-0.65	$15.18M ₿170.19	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$172.05K ₿1.93	$21.6M ₿242.18	$15.18M ₿170.19
1326	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1333	Hypurr Fun HFUN	$15.06 ₿0.00016	0.30	$15.01M ₿168.3	$15.09 ₿0.00016	$14.71 ₿0.00016	$43.64K ₿0.49	$15.01M ₿168.3	$15.01M ₿168.3
1336	MetFi METFI	$0.05381 ₿0.00000060	-0.93	$14.94M ₿167.53	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$35.62K ₿0.4	$24.25M ₿271.99	$14.94M ₿167.53
1338	Alien Worlds TLM	$0.002302 ₿0.000000025	-1.07	$14.92M ₿167.36	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.31M ₿47.89	$15.92M ₿178.5	$14.92M ₿167.36
1345	Cudos CUDOS	$0.002009 ₿0.000000022	-2.96	$14.82M ₿166.22	$0.002076 ₿0.000000023	$0.002008 ₿0.000000022	$65.91 ₿0	$18.73M ₿209.99	$14.82M ₿166.22
1347	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.35	$14.79M ₿165.9	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.77M ₿221.67	$14.79M ₿165.9
1348	Mobox MBOX	$0.02946 ₿0.00000033	-0.94	$14.75M ₿165.4	$0.03018 ₿0.00000033	$0.02946 ₿0.00000033	$2.56M ₿28.63	$16.22M ₿181.93	$14.75M ₿165.4
1350	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.19	$14.73M ₿165.19	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.33K ₿0.05	$179.47M ₿2.01K	$14.73M ₿165.19
1351	Portal PORTAL	$0.01925 ₿0.00000021	0.19	$14.69M ₿164.74	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.06M ₿35.38	$19.26M ₿215.99	$14.69M ₿164.74
1352	CoinMetro XCM	$0.04858 ₿0.00000054	4.48	$14.69M ₿164.67	$0.0508 ₿0.00000056	$0.0465 ₿0.00000051	$6.18K ₿0.07	$15.2M ₿170.37	$14.69M ₿164.67
1354	Neutron NTRN	$0.02224 ₿0.00000024	-0.24	$14.68M ₿164.6	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.39M ₿15.48	$22.21M ₿249.12	$14.68M ₿164.6
1356	Ellipsis EPS	$0.02096 ₿0.00000023	-0.63	$14.64M ₿164.24	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$21.1 ₿0	$15.17M ₿170.18	$14.64M ₿164.24
1357	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.24	$14.64M ₿164.16	$0.00000009859 ₿0.0000000000011	$0.00000009771 ₿0.0000000000010	$12.23 ₿0	$57.97M ₿650.13	$14.64M ₿164.16
1369	Beefy.Finance BIFI	$186.01 ₿0.0020	4.87	$14.45M ₿162.07	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.49M ₿15.52	$14.45M ₿162.07	$14.45M ₿162.07
1370	Radicle RAD	$0.2889 ₿0.0000032	-0.30	$14.45M ₿162.05	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.09M ₿11.89	$29M ₿325.21	$14.45M ₿162.05
1374	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.02	$14.34M ₿160.64	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$943.73 ₿0.01	$14.34M ₿160.64	$14.34M ₿160.64
1380	Switch Token SWITCH	$0.0003068 ₿0.0000000034	13.27	$14.3M ₿160.39	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.02K ₿0.12	$15.35M ₿172.2	$14.3M ₿160.39
1384	I love puppies PUPPIES	$0.0000003385 ₿0.0000000000037	-0.46	$14.24M ₿159.75	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$626.93K ₿7.03	$14.24M ₿159.75	$14.24M ₿159.75
1388	ANDY ETH ANDY	$0.00001419 ₿0.00000000015	-3.06	$14.2M ₿159.23	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$330.48K ₿3.71	$14.2M ₿159.23	$14.2M ₿159.23
1390	ワンチェーン WAN	$0.07091 ₿0.00000079	0.40	$14.11M ₿158.23	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$976.09K ₿10.96	$14.91M ₿167.14	$14.11M ₿158.23
1391	PlatON Network LAT	$0.002073 ₿0.000000023	-0.19	$14.11M ₿158.22	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.99	$21.26M ₿238.4	$14.11M ₿158.22
1392	Token dForce USD USX	$0.9125 ₿0.000010	-0.31	$14.1M ₿158.13	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.5K ₿0.04	$122.78M ₿1.38K	$14.1M ₿158.13
1393	AhaToken AHT	$0.001954 ₿0.000000021	0.50	$14.1M ₿158.06	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$54.31K ₿0.61	$15.11M ₿169.42	$14.1M ₿158.06
1394	Alephium ALPH	$0.1113 ₿0.0000012	1.20	$13.96M ₿156.5	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$163.26K ₿1.84	$24.31M ₿272.64	$13.96M ₿156.5
1397	Klever KLV	$0.001537 ₿0.000000017	-0.73	$13.88M ₿155.65	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$258.72K ₿2.9	$13.88M ₿155.65	$13.88M ₿155.65
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.17	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1400	メロン MLN	$4.62 ₿0.000051	0.86	$13.79M ₿154.66	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.42	$13.79M ₿154.66	$13.79M ₿154.66
1402	Lazio Fan Token LAZIO	$1.04 ₿0.000011	-0.32	$13.78M ₿154.58	$1.07 ₿0.000011	$1.04 ₿0.000011	$748.96K ₿8.47	$41.84M ₿469.17	$13.78M ₿154.58
1403	ARPA ARPA	$0.01402 ₿0.00000015	1.09	$13.77M ₿154.42	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.34M ₿227.19	$28.05M ₿314.45	$13.77M ₿154.42
1405	Autonolas OLAS	$0.0582 ₿0.00000065	-2.93	$13.76M ₿154.27	$0.06029 ₿0.00000067	$0.05828 ₿0.00000065	$243.45K ₿2.04	$27.63M ₿309.89	$13.76M ₿154.27
1408	XSGD XSGD	$0.7863 ₿0.0000088	0.25	$13.7M ₿153.63	$0.7865 ₿0.0000088	$0.7839 ₿0.0000087	$248.88K ₿2.79	$13.7M ₿153.63	$13.7M ₿153.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}