6 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3280)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1133	Wrapped QUIL QUIL	$0.0234 ₿0.00000026	-5.87	$21.01M ₿235.7	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.78K ₿2.25	$21.01M ₿235.7	$21.01M ₿235.7
1137	Metadium META	$0.01192 ₿0.00000013	-0.55	$20.83M ₿233.69	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$155.8K ₿1.72	$24.11M ₿270.53	$20.83M ₿233.69
1138	Tensor TNSR	$0.06201 ₿0.00000069	2.18	$20.77M ₿233.09	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.46M ₿82.9	$62.09M ₿696.61	$20.77M ₿233.09
1141	Renzo REZ	$0.004605 ₿0.000000051	1.49	$20.73M ₿232.53	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.08M ₿58.27	$45.26M ₿507.8	$20.73M ₿232.53
1143	StrikeCoin STRX	$0.02432 ₿0.00000027	1.14	$20.64M ₿231.63	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.12K ₿0.28	$21.59M ₿242.24	$20.64M ₿231.63
1146	セラーネットワーク CELR	$0.003652 ₿0.000000040	0.38	$20.59M ₿230.98	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.36M ₿26.47	$36.47M ₿409.14	$20.59M ₿230.98
1152	ELYSIA EL	$0.003005 ₿0.000000033	-5.13	$20.46M ₿229.51	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5.71M ₿2.11	$20.46M ₿229.51	$20.46M ₿229.51
1154	Cookie DAO COOKIE	$0.0294 ₿0.00000032	4.47	$20.18M ₿226.41	$0.02946 ₿0.00000032	$0.02798 ₿0.00000031	$2.27M ₿25.26	$29.33M ₿329.07	$20.18M ₿226.41
1157	Metaplex MPLX	$0.03822 ₿0.00000042	-0.75	$20.03M ₿224.72	$0.03885 ₿0.00000043	$0.03813 ₿0.00000042	$1.36M ₿14.7	$38.2M ₿428.67	$20.03M ₿224.72
1160	Origin Protocol OGN	$0.03031 ₿0.00000034	-0.17	$19.95M ₿223.87	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.07M ₿13.15	$42.73M ₿479.38	$19.95M ₿223.87
1161	Achain ACT	$0.02318 ₿0.00000026	1.45	$19.93M ₿223.64	$0.02369 ₿0.00000026	$0.02276 ₿0.00000025	$171.09K ₿1.92	$23.25M ₿260.82	$19.93M ₿223.64
1166	MARBLEX MBX	$0.07333 ₿0.00000082	0.30	$19.65M ₿220.47	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$552.76K ₿6.21	$23.52M ₿263.87	$19.65M ₿220.47
1171	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.15	$19.45M ₿218.21	$1.72 ₿0.000019	$1.68 ₿0.000018	$938.59K ₿10.56	$25.86M ₿290.19	$19.45M ₿218.21
1175	エラストス ELA	$0.8424 ₿0.0000094	-1.03	$19.39M ₿217.54	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$90.49K ₿1.4	$22.01M ₿246.99	$19.39M ₿217.54
1180	Bone ShibaSwap BONE	$0.07739 ₿0.00000087	-0.11	$19.34M ₿216.98	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$900.95K ₿10.12	$19.35M ₿217.08	$19.34M ₿216.98
1183	Boba Network BOBA	$0.03898 ₿0.00000043	-0.89	$19.23M ₿215.78	$0.03949 ₿0.00000044	$0.03891 ₿0.00000043	$257.94K ₿2.88	$19.48M ₿218.58	$19.23M ₿215.78
1194	PolySwarm NCT	$0.01002 ₿0.00000011	0.08	$18.89M ₿211.92	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$476.16K ₿5.34	$18.89M ₿211.96	$18.89M ₿211.92
1195	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1196	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1198	Tribe TRIBE	$0.4923 ₿0.0000055	-0.10	$18.68M ₿209.64	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.83K ₿0.76	$491.48M ₿5.51K	$18.68M ₿209.64
1205	ストレージ STORJ	$0.1283 ₿0.0000014	-0.14	$18.45M ₿206.97	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.44M ₿27.36	$54.53M ₿611.74	$18.45M ₿206.97
1206	デント DENT	$0.000193 ₿0.0000000021	1.11	$18.45M ₿206.96	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.36M ₿15.28	$19.28M ₿216.36	$18.45M ₿206.96
1218	Hashflow HFT	$0.02618 ₿0.00000029	-1.14	$18.01M ₿202.02	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.34M ₿27.64	$26.2M ₿293.94	$18.01M ₿202.02
1220	ピヴクス PIVX	$0.1801 ₿0.0000020	-2.87	$18M ₿201.93	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.55M ₿17.34	$18M ₿201.93	$18M ₿201.93
1231	ANyONe Protocol ANYONE	$0.2195 ₿0.0000024	-8.79	$17.57M ₿197.15	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$977.92K ₿10.98	$21.98M ₿246.63	$17.57M ₿197.15
1232	OG Fan Token OG	$3.86 ₿0.000043	0.77	$17.47M ₿196.04	$3.87 ₿0.000043	$3.81 ₿0.000042	$3.98M ₿43.88	$19.18M ₿215.21	$17.47M ₿196.04
1233	Acet Token ACT	$0.01023 ₿0.00000011	-3.06	$17.5M ₿196.35	$0.01057 ₿0.00000011	$0.01015 ₿0.00000011	$10.6K ₿0.12	$22.83M ₿256.16	$17.5M ₿196.35
1234	Inverse Finance INV	$28.07 ₿0.00031	1.04	$17.45M ₿195.75	$28.17 ₿0.00031	$27.69 ₿0.00030	$63.46K ₿0.71	$20.33M ₿228.09	$17.45M ₿195.75
1235	SX Network SX	$0.03213 ₿0.00000036	1.07	$17.38M ₿195	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$271.13 ₿0	$32.1M ₿360.19	$17.38M ₿195
1236	Alchemix ALCX	$6.91 ₿0.000077	-0.63	$17.36M ₿194.81	$7.03 ₿0.000078	$6.9 ₿0.000077	$865.34K ₿9.7	$21.43M ₿240.49	$17.36M ₿194.81
1237	EthicHub ETHIX	$0.2459 ₿0.0000027	-0.40	$17.32M ₿194.36	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$575.93 ₿0.01	$24.57M ₿275.69	$17.32M ₿194.36
1238	CorgiAI CORGIAI	$0.00005314 ₿0.00000000056	1.74	$17.29M ₿194.04	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.74K ₿0.58	$19.77M ₿221.86	$17.29M ₿194.04
1239	SideShift Token XAI	$0.1108 ₿0.0000012	0.62	$17.28M ₿193.93	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.14K ₿0.01	$23.24M ₿260.8	$17.28M ₿193.93
1240	Comtech Gold CGO	$159.97 ₿0.0017	0.43	$17.28M ₿193.85	$160.24 ₿0.0017	$159.22 ₿0.0017	$995.99K ₿11.17	$17.28M ₿193.85	$17.28M ₿193.85
1241	Saga SAGA	$0.05007 ₿0.00000056	4.01	$17.21M ₿193.07	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.55M ₿66.24	$54.51M ₿611.54	$17.21M ₿193.07
1244	DODO DODO	$0.01712 ₿0.00000019	-0.53	$17.12M ₿192.07	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.52M ₿17.07	$17.12M ₿192.07	$17.12M ₿192.07
1245	IX Swap IXS	$0.09511 ₿0.0000010	-1.24	$17.12M ₿192.08	$0.09679 ₿0.0000010	$0.09502 ₿0.0000010	$120.71K ₿1.36	$17.12M ₿192.08	$17.12M ₿192.08
1246	Stader MaticX MATICX	$0.1476 ₿0.0000016	-1.75	$16.98M ₿190.52	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.82K ₿0.14	$16.98M ₿190.52	$16.98M ₿190.52
1251	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-1.34	$16.83M ₿189	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$112.95K ₿1.27	$19.25M ₿216.13	$16.83M ₿189
1253	Beta Finance BETA	$0.01677 ₿0.00000018	-4.07	$16.78M ₿188.41	$0.01748 ₿0.00000019	$0.01673 ₿0.00000018	$2.9K ₿0.03	$16.78M ₿188.41	$16.78M ₿188.41
1254	Aquarius AQUA	$0.0004693 ₿0.0000000052	-0.23	$16.85M ₿188.14	$0.0004705 ₿0.0000000052	$0.0004658 ₿0.0000000052	$10.42K ₿1.54	$46.92M ₿523.77	$16.85M ₿188.14
1256	CONX CONX	$0.01811 ₿0.00000020	-0.23	$16.69M ₿184.58	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$31.1K ₿2.57	$37M ₿409.12	$16.69M ₿184.58
1259	Alpha Quark Token AQT	$0.6213 ₿0.0000069	0.98	$16.66M ₿186.85	$0.6223 ₿0.0000069	$0.613 ₿0.0000068	$790.6K ₿8.54	$18.64M ₿209.12	$16.66M ₿186.85
1260	シスコイン SYS	$0.01946 ₿0.00000021	-1.86	$16.55M ₿184.93	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.45M ₿27.54	$16.55M ₿184.93	$16.55M ₿184.93
1262	Lido Staked SOL STSOL	$155.26 ₿0.0017	0.08	$16.48M ₿184.83	$155.93 ₿0.0017	$154.25 ₿0.0017	$7.14K ₿0.08	$16.48M ₿184.83	$16.48M ₿184.83
1266	Goldfinch GFI	$0.1727 ₿0.0000019	-7.48	$16.14M ₿183.37	$0.1867 ₿0.0000020	$0.167 ₿0.0000018	$330.71K ₿3.53	$19.74M ₿224.3	$16.14M ₿183.37
1273	GME (Ethereum) GME	$0.0000396 ₿0.00000000043	-1.56	$16.27M ₿177.73	$0.00004067 ₿0.00000000045	$0.00003847 ₿0.00000000043	$238.2K ₿2.61	$16.27M ₿177.73	$16.27M ₿177.73
1274	ResearchCoin RSC	$0.1208 ₿0.0000013	-0.99	$16.27M ₿184.56	$0.1237 ₿0.0000013	$0.1209 ₿0.0000013	$500.66K ₿6.28	$121.27M ₿1.38K	$16.27M ₿184.56
1275	Stader SD	$0.234 ₿0.0000026	0.47	$16.29M ₿182.48	$0.2361 ₿0.0000026	$0.2323 ₿0.0000026	$806.42K ₿9.03	$28.08M ₿314.53	$16.29M ₿182.48
1276	Abelian ABEL	$0.1232 ₿0.0000013	1.81	$16.23M ₿182.94	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$91.42K ₿1.03	$27.63M ₿311.41	$16.23M ₿182.94
1278	Everscale EVER	$0.00812 ₿0.000000090	-0.47	$16.12M ₿181.36	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$132.56K ₿1.48	$17.2M ₿193.42	$16.12M ₿181.36
1281	Stader BNBx BNBX	$979.1 ₿0.010	-0.52	$16.08M ₿180.44	$987.72 ₿0.011	$979.68 ₿0.010	$106.12 ₿0	$0	$16.08M ₿180.44
1286	Ice Open Network ICE	$0.002353 ₿0.000000026	12.15	$15.99M ₿179.44	$0.002354 ₿0.000000026	$0.001993 ₿0.000000022	$8.2K ₿0.09	$49.79M ₿558.72	$15.99M ₿179.44
1289	Diverge Loop DLC	$0.01793 ₿0.00000020	-0.33	$15.97M ₿178.59	$0.01817 ₿0.00000020	$0.01788 ₿0.00000020	$4.06K ₿0.05	$17.94M ₿200.66	$15.97M ₿178.59
1290	Mossland MOC	$0.0362 ₿0.00000040	-0.10	$15.94M ₿178.83	$0.03627 ₿0.00000040	$0.03571 ₿0.00000039	$200.5K ₿1.89	$18.09M ₿202.99	$15.94M ₿178.83
1291	Apu Apustaja APU	$0.00004716 ₿0.00000000052	-5.87	$15.93M ₿178.73	$0.00005106 ₿0.00000000056	$0.00004712 ₿0.00000000052	$689.72K ₿7.73	$15.93M ₿178.73	$15.93M ₿178.73
1296	Stake DAO SDT	$0.2357 ₿0.0000026	0.67	$15.85M ₿177.54	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.23K ₿0.04	$16.26M ₿182.17	$15.85M ₿177.54
1298	Solidus Ai Tech AITECH	$0.009005 ₿0.00000010	-5.01	$15.78M ₿177.2	$0.009513 ₿0.00000010	$0.008967 ₿0.00000010	$2.99M ₿33.51	$17.88M ₿200.78	$15.78M ₿177.2
1300	My Neighbor Alice ALICE	$0.1711 ₿0.0000019	-1.85	$15.76M ₿177.07	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.46M ₿60.55	$17.12M ₿192.29	$15.76M ₿177.07
1304	Phoenix PHB	$0.2518 ₿0.0000028	-0.97	$15.66M ₿175.18	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.14M ₿13.49	$15.66M ₿175.18	$15.66M ₿175.18
1305	Firmachain FCT	$0.01411 ₿0.00000015	-1.26	$15.66M ₿177.32	$0.01451 ₿0.00000016	$0.01396 ₿0.00000015	$213.87K ₿2.42	$15.88M ₿179.84	$15.66M ₿177.32
1308	ThunderCore TT	$0.00119 ₿0.000000013	1.56	$15.64M ₿175.52	$0.001189 ₿0.000000013	$0.001156 ₿0.000000012	$193.29K ₿2.15	$15.64M ₿175.52	$15.64M ₿175.52
1312	Thales THALES	$0.2418 ₿0.0000027	0.57	$15.53M ₿174.79	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$568.05 ₿0.01	$24.19M ₿272.3	$15.53M ₿174.79
1313	Switch Token SWITCH	$0.0003333 ₿0.0000000037	24.80	$15.51M ₿173.46	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.85K ₿0.22	$16.66M ₿186.23	$15.51M ₿173.46
1314	LimeWire LMWR	$0.04192 ₿0.00000047	-1.70	$15.5M ₿173.87	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$684.62K ₿7.69	$26.62M ₿298.71	$15.5M ₿173.87
1318	ファンフェア FUN	$0.001438 ₿0.000000016	-0.43	$15.38M ₿171.5	$0.001501 ₿0.000000016	$0.001438 ₿0.000000016	$2.5M ₿27.94	$15.96M ₿177.99	$15.38M ₿171.5
1319	Argentine Football Association Fan Token ARG	$0.989 ₿0.000010	-4.03	$15.34M ₿170.42	$1.04 ₿0.000011	$0.9697 ₿0.000010	$882.35K ₿11.4	$19.61M ₿217.85	$15.34M ₿170.42
1320	Vanar Chain VANRY	$0.007811 ₿0.000000087	-3.89	$15.31M ₿171.24	$0.008135 ₿0.000000091	$0.007784 ₿0.000000087	$3.45M ₿38.74	$16.91M ₿189.11	$15.31M ₿171.24
1325	Minswap MIN	$0.008659 ₿0.000000097	-0.55	$15.19M ₿170.43	$0.008743 ₿0.000000097	$0.008607 ₿0.000000096	$176.91K ₿1.97	$21.61M ₿242.51	$15.19M ₿170.43
1327	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1333	Hypurr Fun HFUN	$15.05 ₿0.00016	0.34	$14.99M ₿167.99	$15.1 ₿0.00016	$14.71 ₿0.00016	$46.36K ₿0.52	$14.99M ₿167.99	$14.99M ₿167.99
1337	Alien Worlds TLM	$0.002305 ₿0.000000025	-0.84	$14.97M ₿168.1	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.37M ₿48.84	$15.96M ₿179.3	$14.97M ₿168.1
1338	MetFi METFI	$0.0539 ₿0.00000060	-0.78	$14.94M ₿167.82	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$39.36K ₿0.44	$24.26M ₿272.46	$14.94M ₿167.82
1340	TG.Casino TGC	$0.1911 ₿0.0000022	-8.91	$14.89M ₿172.77	$0.2153 ₿0.0000024	$0.1901 ₿0.0000021	$153.83K ₿1.73	$14.89M ₿172.77	$14.89M ₿172.77
1343	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1347	Neutron NTRN	$0.02238 ₿0.00000025	-0.74	$14.79M ₿165.55	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.41M ₿15.01	$22.39M ₿250.56	$14.79M ₿165.55
1348	Impossible Finance Launchpad IDIA	$0.01955 ₿0.00000022	-3.02	$14.79M ₿164.22	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$6.16K ₿0.03	$19.76M ₿219.44	$14.79M ₿164.22
1349	Mobox MBOX	$0.02951 ₿0.00000033	-1.11	$14.78M ₿165.2	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.56M ₿28.73	$16.26M ₿181.71	$14.78M ₿165.2
1350	Portal PORTAL	$0.01933 ₿0.00000021	-1.47	$14.75M ₿165.41	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.11M ₿34.88	$19.33M ₿216.87	$14.75M ₿165.41
1352	Clash of Lilliput COL	$0.1792 ₿0.0000020	-0.40	$14.71M ₿164.69	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.33K ₿0.05	$179.22M ₿2.01K	$14.71M ₿164.69
1354	Hanu Yokia HANU	$0.0000000979 ₿0.0000000000010	0.01*	$14.67M ₿164.15	$0.00000009859 ₿0.0000000000011	$0.00000009763 ₿0.0000000000010	$15.24 ₿0	$58.08M ₿650.08	$14.67M ₿164.15
1356	Ellipsis EPS	$0.02094 ₿0.00000023	-0.34	$14.64M ₿164.3	$0.02117 ₿0.00000023	$0.02095 ₿0.00000023	$19.07 ₿0	$15.17M ₿170.24	$14.64M ₿164.3
1368	CoinMetro XCM	$0.04771 ₿0.00000053	-0.17	$14.42M ₿161.84	$0.0508 ₿0.00000056	$0.04627 ₿0.00000051	$11.92K ₿0.13	$14.92M ₿167.45	$14.42M ₿161.84
1372	Compound Dai CDAI	$0.02504 ₿0.00000028	0.01*	$14.35M ₿160.84	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.22 ₿0.01	$14.35M ₿160.84	$14.35M ₿160.84
1375	Beefy.Finance BIFI	$179.03 ₿0.0020	1.24	$14.32M ₿160.07	$185.88 ₿0.0020	$176.45 ₿0.0019	$1.57M ₿17.49	$14.32M ₿160.07	$14.32M ₿160.07
1379	I love puppies PUPPIES	$0.0000003407 ₿0.0000000000038	-1.50	$14.28M ₿160.44	$0.0000003465 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$625.91K ₿6.99	$14.28M ₿160.44	$14.28M ₿160.44
1381	Radicle RAD	$0.2862 ₿0.0000032	-1.42	$14.27M ₿159.98	$0.2927 ₿0.0000032	$0.2861 ₿0.0000032	$1.82M ₿20.49	$28.64M ₿321.05	$14.27M ₿159.98
1387	Token dForce USD USX	$0.9185 ₿0.000010	0.28	$14.18M ₿159.1	$0.918 ₿0.000010	$0.9123 ₿0.000010	$3.77K ₿0.04	$123.5M ₿1.39K	$14.18M ₿159.1
1389	PlatON Network LAT	$0.002075 ₿0.000000023	-0.16	$14.12M ₿158.43	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.52M ₿27.98	$21.27M ₿238.71	$14.12M ₿158.43
1390	ワンチェーン WAN	$0.07073 ₿0.00000079	-0.01*	$14.04M ₿158.03	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$979.81K ₿10.89	$14.83M ₿166.92	$14.04M ₿158.03
1393	AhaToken AHT	$0.001936 ₿0.000000021	0.03	$13.97M ₿157.15	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$61.83K ₿0.66	$14.97M ₿168.44	$13.97M ₿157.15
1394	Alephium ALPH	$0.1112 ₿0.0000012	-0.65	$13.96M ₿155.74	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$161.39K ₿1.81	$24.32M ₿271.31	$13.96M ₿155.74
1396	Klever KLV	$0.00153 ₿0.000000017	-0.99	$13.82M ₿155.23	$0.001612 ₿0.000000018	$0.00153 ₿0.000000017	$257.48K ₿2.89	$13.82M ₿155.23	$13.82M ₿155.23
1397	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.76	$13.81M ₿154.78	$1.07 ₿0.000011	$1.04 ₿0.000011	$726.73K ₿8.2	$41.91M ₿469.78	$13.81M ₿154.78
1398	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.07	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1399	STON STON	$0.3526 ₿0.0000041	0.60	$13.79M ₿154.88	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$11.48K ₿0.08	$36.81M ₿413.58	$13.79M ₿154.88
1400	メロン MLN	$4.61 ₿0.000051	0.16	$13.76M ₿154.66	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.32	$13.76M ₿154.66	$13.76M ₿154.66
1404	ARPA ARPA	$0.01396 ₿0.00000015	1.82	$13.7M ₿154.9	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.22M ₿233.72	$27.91M ₿315.42	$13.7M ₿154.9
1405	XSGD XSGD	$0.7864 ₿0.0000088	0.14	$13.7M ₿153.62	$0.7865 ₿0.0000088	$0.785 ₿0.0000087	$185.85K ₿2.21	$13.7M ₿153.62	$13.7M ₿153.62
1406	Autonolas OLAS	$0.05821 ₿0.00000065	-2.87	$13.69M ₿152.83	$0.06029 ₿0.00000067	$0.05787 ₿0.00000064	$243.69K ₿2.73	$27.51M ₿306.99	$13.69M ₿152.83
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}