6 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3280)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1127	Fusionist ACE	$0.2426 ₿0.0000027	3.60	$21.13M ₿236.63	$0.2459 ₿0.0000027	$0.234 ₿0.0000026	$5.55M ₿62.19	$35.51M ₿397.74	$21.13M ₿236.63
1130	Wrapped QUIL QUIL	$0.02333 ₿0.00000026	-5.74	$21.06M ₿235.94	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$199.49K ₿2.24	$21.06M ₿235.94	$21.06M ₿235.94
1136	StrikeCoin STRX	$0.02449 ₿0.00000027	2.35	$20.77M ₿232.71	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$29.18K ₿0.33	$21.72M ₿243.37	$20.77M ₿232.71
1137	Tensor TNSR	$0.0619 ₿0.00000069	1.69	$20.74M ₿232.34	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.36M ₿82.45	$61.97M ₿694.36	$20.74M ₿232.34
1138	Metadium META	$0.01197 ₿0.00000013	0.02	$20.69M ₿231.79	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$142.38K ₿1.59	$23.95M ₿268.34	$20.69M ₿231.79
1140	Renzo REZ	$0.004591 ₿0.000000051	2.91	$20.64M ₿231.41	$0.004733 ₿0.000000052	$0.004456 ₿0.000000049	$5.49M ₿61.51	$45.08M ₿505.35	$20.64M ₿231.41
1147	セラーネットワーク CELR	$0.00361 ₿0.000000040	-0.32	$20.4M ₿228.42	$0.003771 ₿0.000000042	$0.003605 ₿0.000000040	$2.33M ₿26.11	$36.14M ₿404.6	$20.4M ₿228.42
1153	Metaplex MPLX	$0.0385 ₿0.00000043	-0.67	$20.19M ₿226.2	$0.03893 ₿0.00000043	$0.03828 ₿0.00000042	$1.46M ₿16.27	$38.51M ₿431.5	$20.19M ₿226.2
1159	Origin Protocol OGN	$0.03022 ₿0.00000033	0.78	$19.9M ₿223	$0.03056 ₿0.00000034	$0.02999 ₿0.00000033	$1.17M ₿13.45	$42.6M ₿477.45	$19.9M ₿223
1162	ELYSIA EL	$0.002907 ₿0.000000032	9.73	$19.78M ₿221.67	$0.003281 ₿0.000000036	$0.002586 ₿0.000000028	$4.67M ₿52.36	$19.78M ₿221.67	$19.78M ₿221.67
1163	Cookie DAO COOKIE	$0.02867 ₿0.00000032	2.34	$19.72M ₿221.03	$0.0288 ₿0.00000032	$0.02798 ₿0.00000031	$2.25M ₿25.18	$28.67M ₿321.25	$19.72M ₿221.03
1166	MARBLEX MBX	$0.07306 ₿0.00000081	0.15	$19.61M ₿219.75	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$709.88K ₿7.95	$23.47M ₿263	$19.61M ₿219.75
1167	Achain ACT	$0.02287 ₿0.00000025	-0.30	$19.61M ₿219.77	$0.02369 ₿0.00000026	$0.02273 ₿0.00000025	$174.44K ₿1.95	$22.87M ₿256.31	$19.61M ₿219.77
1173	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	0.02	$19.44M ₿217.8	$1.72 ₿0.000019	$1.68 ₿0.000018	$1.04M ₿11.68	$25.85M ₿289.64	$19.44M ₿217.8
1178	エラストス ELA	$0.8392 ₿0.0000094	-0.61	$19.37M ₿216.92	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$132.1K ₿1.48	$21.99M ₿246.28	$19.37M ₿216.92
1183	Bone ShibaSwap BONE	$0.07714 ₿0.00000086	1.01	$19.28M ₿216.05	$0.07832 ₿0.00000087	$0.07625 ₿0.00000085	$906.67K ₿10.16	$19.29M ₿216.14	$19.28M ₿216.05
1186	Boba Network BOBA	$0.03894 ₿0.00000043	-0.81	$19.22M ₿215.39	$0.03949 ₿0.00000044	$0.03893 ₿0.00000043	$259.78K ₿2.91	$19.47M ₿218.18	$19.22M ₿215.39
1192	Tribe TRIBE	$0.4985 ₿0.0000055	1.25	$18.91M ₿211.92	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.15K ₿0.74	$497.5M ₿5.57K	$18.91M ₿211.92
1194	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1195	DeGate DG	$0.04868 ₿0.00000054	-0.10	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04843 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1197	PolySwarm NCT	$0.01 ₿0.00000011	0.71	$18.82M ₿211.41	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$479.19K ₿5.37	$18.83M ₿211.46	$18.82M ₿211.41
1203	ストレージ STORJ	$0.1285 ₿0.0000014	0.65	$18.47M ₿207.06	$0.1308 ₿0.0000014	$0.1269 ₿0.0000014	$2.44M ₿27.29	$54.59M ₿612	$18.47M ₿207.06
1210	デント DENT	$0.0001916 ₿0.0000000021	2.23	$18.33M ₿205.39	$0.0001959 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.58M ₿17.75	$19.16M ₿214.72	$18.33M ₿205.39
1217	ピヴクス PIVX	$0.1803 ₿0.0000020	-3.03	$18.03M ₿202.04	$0.1867 ₿0.0000020	$0.1799 ₿0.0000020	$1.61M ₿18.04	$18.03M ₿202.05	$18.03M ₿202.04
1221	Hashflow HFT	$0.02599 ₿0.00000029	-1.13	$17.88M ₿200.37	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.49M ₿27.91	$26.02M ₿291.53	$17.88M ₿200.37
1230	ANyONe Protocol ANYONE	$0.2196 ₿0.0000024	-9.45	$17.56M ₿196.77	$0.2442 ₿0.0000027	$0.218 ₿0.0000024	$1.04M ₿11.68	$21.97M ₿246.15	$17.56M ₿196.77
1232	Acet Token ACT	$0.01015 ₿0.00000011	-4.48	$17.42M ₿195.16	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.62K ₿0.13	$22.72M ₿254.62	$17.42M ₿195.16
1233	OG Fan Token OG	$3.82 ₿0.000042	0.04	$17.4M ₿195.04	$3.87 ₿0.000043	$3.79 ₿0.000042	$3.36M ₿39.08	$19.11M ₿214.11	$17.4M ₿195.04
1234	SX Network SX	$0.03216 ₿0.00000036	0.96	$17.4M ₿194.96	$0.03217 ₿0.00000036	$0.03169 ₿0.00000035	$242.86 ₿0	$32.14M ₿360.11	$17.4M ₿194.96
1235	Alchemix ALCX	$6.92 ₿0.000077	-0.33	$17.37M ₿194.68	$7.03 ₿0.000078	$6.9 ₿0.000077	$921.39K ₿10.32	$21.45M ₿240.33	$17.37M ₿194.68
1236	Inverse Finance INV	$27.84 ₿0.00031	0.41	$17.37M ₿194.63	$27.9 ₿0.00031	$27.69 ₿0.00030	$59.11K ₿0.66	$20.24M ₿226.79	$17.37M ₿194.63
1237	Saga SAGA	$0.05036 ₿0.00000056	3.34	$17.33M ₿194.18	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$6.36M ₿69.74	$54.89M ₿615.05	$17.33M ₿194.18
1239	SideShift Token XAI	$0.1107 ₿0.0000012	-0.29	$17.29M ₿193.74	$0.1116 ₿0.0000012	$0.1099 ₿0.0000012	$1.07K ₿0.01	$23.25M ₿260.54	$17.29M ₿193.74
1241	Comtech Gold CGO	$159.82 ₿0.0017	0.11	$17.26M ₿193.4	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.51	$17.26M ₿193.4	$17.26M ₿193.4
1242	EthicHub ETHIX	$0.2446 ₿0.0000027	-1.19	$17.25M ₿193.27	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$583.52 ₿0.01	$24.47M ₿274.15	$17.25M ₿193.27
1243	IX Swap IXS	$0.09535 ₿0.0000010	-2.24	$17.16M ₿192.32	$0.09754 ₿0.0000010	$0.09513 ₿0.0000010	$122.84K ₿1.38	$17.16M ₿192.32	$17.16M ₿192.32
1245	DODO DODO	$0.01711 ₿0.00000019	-0.04	$17.12M ₿191.84	$0.01744 ₿0.00000019	$0.01707 ₿0.00000019	$1.66M ₿18.58	$17.12M ₿191.84	$17.12M ₿191.84
1246	CorgiAI CORGIAI	$0.00005212 ₿0.00000000056	0.48	$17.1M ₿191.62	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.12K ₿0.56	$19.55M ₿219.1	$17.1M ₿191.62
1249	Stader MaticX MATICX	$0.1479 ₿0.0000016	-0.89	$17M ₿190.46	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.82K ₿0.14	$17M ₿190.46	$17M ₿190.46
1253	SaucerSwap SAUCE	$0.01931 ₿0.00000021	-2.29	$16.89M ₿189.3	$0.01977 ₿0.00000021	$0.01925 ₿0.00000021	$103.84K ₿1.16	$19.32M ₿216.47	$16.89M ₿189.3
1254	Aquarius AQUA	$0.0004683 ₿0.0000000052	-0.59	$16.82M ₿188.47	$0.0004711 ₿0.0000000052	$0.0004658 ₿0.0000000052	$27.91K ₿0.31	$46.82M ₿524.68	$16.82M ₿188.47
1255	Beta Finance BETA	$0.0168 ₿0.00000018	-4.18	$16.81M ₿188.31	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.81M ₿188.31	$16.81M ₿188.31
1258	Apu Apustaja APU	$0.00004924 ₿0.00000000055	-1.66	$16.64M ₿186.43	$0.00005106 ₿0.00000000056	$0.00004914 ₿0.00000000055	$612.29K ₿6.86	$16.64M ₿186.43	$16.64M ₿186.43
1259	CONX CONX	$0.01813 ₿0.00000020	-0.27	$16.61M ₿186.16	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$29.58K ₿2.34	$36.83M ₿412.65	$16.61M ₿186.16
1260	GME (Ethereum) GME	$0.00003994 ₿0.00000000044	0.95	$16.58M ₿184.1	$0.00004067 ₿0.00000000045	$0.00003911 ₿0.00000000043	$233.61K ₿2.62	$16.58M ₿184.1	$16.58M ₿184.1
1261	Alpha Quark Token AQT	$0.6145 ₿0.0000069	0.18	$16.57M ₿184.58	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$531.91K ₿8.26	$18.54M ₿206.58	$16.57M ₿184.58
1263	Goldfinch GFI	$0.177 ₿0.0000019	-6.37	$16.55M ₿185.31	$0.1892 ₿0.0000021	$0.167 ₿0.0000018	$306.41K ₿3.43	$20.24M ₿226.67	$16.55M ₿185.31
1265	ResearchCoin RSC	$0.1229 ₿0.0000013	-1.17	$16.48M ₿184.65	$0.1243 ₿0.0000013	$0.1211 ₿0.0000013	$484.01K ₿5.4	$122.83M ₿1.38K	$16.48M ₿184.65
1266	シスコイン SYS	$0.01941 ₿0.00000021	-1.59	$16.49M ₿184.67	$0.0199 ₿0.00000022	$0.01937 ₿0.00000021	$2.41M ₿26.94	$16.49M ₿184.67	$16.49M ₿184.67
1268	Lido Staked SOL STSOL	$155.13 ₿0.0017	-0.16	$16.47M ₿184.57	$155.93 ₿0.0017	$154.25 ₿0.0017	$9.14K ₿0.1	$16.47M ₿184.57	$16.47M ₿184.57
1274	Stader SD	$0.2342 ₿0.0000026	1.69	$16.29M ₿182.67	$0.2361 ₿0.0000026	$0.2302 ₿0.0000025	$818.58K ₿9.16	$28.08M ₿314.86	$16.29M ₿182.67
1278	Everscale EVER	$0.008164 ₿0.000000091	-0.46	$16.2M ₿181.49	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$121.47K ₿1.36	$17.28M ₿193.55	$16.2M ₿181.49
1283	Stader BNBx BNBX	$980.89 ₿0.010	-0.21	$16.09M ₿180.34	$987.72 ₿0.011	$980.21 ₿0.010	$106.32 ₿0	$0	$16.09M ₿180.34
1287	Abelian ABEL	$0.1209 ₿0.0000013	0.60	$16M ₿179.33	$0.1211 ₿0.0000013	$0.1177 ₿0.0000013	$84.61K ₿0.95	$27.25M ₿305.29	$16M ₿179.33
1289	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.42	$15.97M ₿178.92	$0.01817 ₿0.00000020	$0.01792 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.03	$15.97M ₿178.92
1291	Mossland MOC	$0.03622 ₿0.00000040	-0.45	$15.95M ₿178.78	$0.0364 ₿0.00000040	$0.03571 ₿0.00000039	$167.85K ₿1.88	$18.11M ₿202.94	$15.95M ₿178.78
1296	Solidus Ai Tech AITECH	$0.009007 ₿0.00000010	-6.10	$15.79M ₿176.96	$0.009623 ₿0.00000010	$0.009007 ₿0.00000010	$3.05M ₿34.15	$17.89M ₿200.51	$15.79M ₿176.96
1299	Stake DAO SDT	$0.2341 ₿0.0000026	0.95	$15.74M ₿176.3	$0.2354 ₿0.0000026	$0.2317 ₿0.0000025	$1.25K ₿0.01	$16.15M ₿180.9	$15.74M ₿176.3
1304	Firmachain FCT	$0.01411 ₿0.00000015	-2.31	$15.68M ₿175.68	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$201.34K ₿2.26	$15.9M ₿178.18	$15.68M ₿175.68
1305	My Neighbor Alice ALICE	$0.1698 ₿0.0000019	-1.37	$15.64M ₿175.28	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.78M ₿64.65	$16.99M ₿190.35	$15.64M ₿175.28
1307	Phoenix PHB	$0.2512 ₿0.0000028	-0.29	$15.62M ₿175.09	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.33M ₿14.95	$15.62M ₿175.09	$15.62M ₿175.09
1308	Thales THALES	$0.2429 ₿0.0000027	1.12	$15.59M ₿174.73	$0.2429 ₿0.0000027	$0.2379 ₿0.0000026	$618.01 ₿0.01	$24.29M ₿272.21	$15.59M ₿174.73
1309	LimeWire LMWR	$0.04228 ₿0.00000047	-0.72	$15.56M ₿174.37	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$689.25K ₿7.72	$26.74M ₿299.57	$15.56M ₿174.37
1312	ThunderCore TT	$0.001177 ₿0.000000013	-0.11	$15.49M ₿173.56	$0.001184 ₿0.000000013	$0.001156 ₿0.000000012	$196.09K ₿2.21	$15.49M ₿173.56	$15.49M ₿173.56
1315	ファンフェア FUN	$0.001455 ₿0.000000016	-1.17	$15.44M ₿172.88	$0.001501 ₿0.000000016	$0.001444 ₿0.000000016	$2.5M ₿27.96	$16.02M ₿179.42	$15.44M ₿172.88
1320	Vanar Chain VANRY	$0.007818 ₿0.000000087	-2.60	$15.3M ₿171.39	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.51M ₿39.27	$16.9M ₿189.27	$15.3M ₿171.39
1323	Argentine Football Association Fan Token ARG	$0.9752 ₿0.000010	-5.40	$15.26M ₿170.98	$1.04 ₿0.000011	$0.9697 ₿0.000010	$1.02M ₿9.77	$19.51M ₿218.56	$15.26M ₿170.98
1324	TG.Casino TGC	$0.1942 ₿0.0000021	-4.86	$15.21M ₿170.46	$0.2153 ₿0.0000024	$0.194 ₿0.0000021	$144.44K ₿1.62	$15.21M ₿170.46	$15.21M ₿170.46
1326	Minswap MIN	$0.008641 ₿0.000000096	-0.60	$15.15M ₿169.78	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$181.44K ₿2.03	$21.56M ₿241.59	$15.15M ₿169.78
1327	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1333	Hypurr Fun HFUN	$15.04 ₿0.00016	0.62	$14.97M ₿167.83	$15.09 ₿0.00016	$14.71 ₿0.00016	$43.08K ₿0.48	$14.97M ₿167.83	$14.97M ₿167.83
1336	MetFi METFI	$0.05395 ₿0.00000060	-0.46	$14.96M ₿167.65	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$35.63K ₿0.4	$24.29M ₿272.18	$14.96M ₿167.65
1340	Alien Worlds TLM	$0.002301 ₿0.000000025	-0.52	$14.89M ₿166.89	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.33M ₿48.42	$15.89M ₿178	$14.89M ₿166.89
1343	Cudos CUDOS	$0.00201 ₿0.000000022	-3.08	$14.83M ₿166.19	$0.002076 ₿0.000000023	$0.002008 ₿0.000000022	$65.95 ₿0	$18.74M ₿209.97	$14.83M ₿166.19
1344	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.20	$14.79M ₿165.74	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.33K ₿0.03	$19.76M ₿221.47	$14.79M ₿165.74
1347	Mobox MBOX	$0.02948 ₿0.00000033	-0.27	$14.75M ₿165.31	$0.03018 ₿0.00000033	$0.02946 ₿0.00000033	$2.56M ₿28.68	$16.23M ₿181.83	$14.75M ₿165.31
1348	Neutron NTRN	$0.02224 ₿0.00000024	0.02	$14.69M ₿164.62	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.42M ₿15.88	$22.24M ₿249.15	$14.69M ₿164.62
1350	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.05	$14.72M ₿164.99	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.35K ₿0.05	$179.41M ₿2.01K	$14.72M ₿164.99
1352	CoinMetro XCM	$0.04858 ₿0.00000054	4.48	$14.69M ₿164.56	$0.0508 ₿0.00000056	$0.04649 ₿0.00000051	$6.18K ₿0.07	$15.19M ₿170.26	$14.69M ₿164.56
1354	Portal PORTAL	$0.01922 ₿0.00000021	0.61	$14.67M ₿164.42	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.23M ₿34.6	$19.24M ₿215.57	$14.67M ₿164.42
1357	Ellipsis EPS	$0.02097 ₿0.00000023	-0.43	$14.65M ₿164.19	$0.02117 ₿0.00000023	$0.02097 ₿0.00000023	$21.12 ₿0	$15.18M ₿170.13	$14.65M ₿164.19
1359	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.40	$14.64M ₿164.01	$0.00000009859 ₿0.0000000000011	$0.00000009771 ₿0.0000000000010	$15.23 ₿0	$57.97M ₿649.55	$14.64M ₿164.01
1365	Switch Token SWITCH	$0.0003104 ₿0.0000000034	14.58	$14.46M ₿162	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.23K ₿0.13	$15.52M ₿173.93	$14.46M ₿162
1372	Radicle RAD	$0.2895 ₿0.0000032	0.14	$14.39M ₿161.66	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.68M ₿15.04	$28.87M ₿324.42	$14.39M ₿161.66
1373	Beefy.Finance BIFI	$179.72 ₿0.0020	1.42	$14.37M ₿161.11	$184.81 ₿0.0020	$176.38 ₿0.0019	$1.4M ₿15.68	$14.37M ₿161.11	$14.37M ₿161.11
1375	Compound Dai CDAI	$0.02504 ₿0.00000028	-0.05	$14.33M ₿160.62	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$995.94 ₿0.01	$14.33M ₿160.62	$14.33M ₿160.62
1378	I love puppies PUPPIES	$0.0000003394 ₿0.0000000000038	-0.41	$14.28M ₿160.01	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$627.36K ₿7.03	$14.28M ₿160.01	$14.28M ₿160.01
1384	ANDY ETH ANDY	$0.00001421 ₿0.00000000015	-2.87	$14.23M ₿159.47	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$327.81K ₿3.67	$14.23M ₿159.47	$14.23M ₿159.47
1390	Token dForce USD USX	$0.9136 ₿0.000010	-0.09	$14.12M ₿158.2	$0.9171 ₿0.000010	$0.9132 ₿0.000010	$4K ₿0.04	$122.95M ₿1.38K	$14.12M ₿158.2
1391	PlatON Network LAT	$0.002074 ₿0.000000023	-0.15	$14.11M ₿158.14	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.5M ₿27.98	$21.26M ₿238.27	$14.11M ₿158.14
1392	AhaToken AHT	$0.001954 ₿0.000000021	0.54	$14.1M ₿157.95	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$54.32K ₿0.61	$15.11M ₿169.29	$14.1M ₿157.95
1393	ワンチェーン WAN	$0.07083 ₿0.00000079	0.57	$14.08M ₿157.8	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$964.09K ₿10.81	$14.87M ₿166.68	$14.08M ₿157.8
1396	Alephium ALPH	$0.111 ₿0.0000012	1.49	$13.94M ₿156.38	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$175.55K ₿1.85	$24.28M ₿272.43	$13.94M ₿156.38
1397	Klever KLV	$0.001537 ₿0.000000017	-1.00	$13.88M ₿155.55	$0.001612 ₿0.000000018	$0.001537 ₿0.000000017	$260.22K ₿2.91	$13.88M ₿155.55	$13.88M ₿155.55
1398	メロン MLN	$4.62 ₿0.000051	1.23	$13.82M ₿154.84	$4.67 ₿0.000052	$4.56 ₿0.000051	$1.29M ₿14.52	$13.82M ₿154.84	$13.82M ₿154.84
1401	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.26	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1402	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.19	$13.79M ₿154.51	$1.07 ₿0.000011	$1.04 ₿0.000011	$765.59K ₿8.58	$41.86M ₿468.96	$13.79M ₿154.51
1403	ARPA ARPA	$0.01409 ₿0.00000015	2.19	$13.77M ₿155.13	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$21.31M ₿238.76	$28.04M ₿315.88	$13.77M ₿155.13
1405	Autonolas OLAS	$0.05856 ₿0.00000065	-2.68	$13.78M ₿154.42	$0.06036 ₿0.00000067	$0.05829 ₿0.00000065	$242.9K ₿2.72	$27.68M ₿310.2	$13.78M ₿154.42
1407	XSGD XSGD	$0.7865 ₿0.0000088	0.37	$13.7M ₿153.53	$0.7865 ₿0.0000088	$0.7835 ₿0.0000087	$252.78K ₿2.83	$13.7M ₿153.53	$13.7M ₿153.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}