6 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3280)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1130	Tensor TNSR	$0.06202 ₿0.00000069	1.44	$20.75M ₿233.49	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$7.8M ₿94.03	$62.02M ₿697.8	$20.75M ₿233.49
1131	Renzo REZ	$0.004617 ₿0.000000051	1.59	$20.76M ₿233.22	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.56M ₿63.53	$45.33M ₿509.26	$20.76M ₿233.22
1136	Metadium META	$0.01194 ₿0.00000013	0.74	$20.63M ₿232.11	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$224.68K ₿2.54	$23.88M ₿268.7	$20.63M ₿232.11
1142	セラーネットワーク CELR	$0.003629 ₿0.000000040	-2.26	$20.49M ₿229.98	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿25.95	$36.3M ₿407.38	$20.49M ₿229.98
1143	StrikeCoin STRX	$0.02405 ₿0.00000027	0.74	$20.4M ₿229.48	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.52K ₿0.28	$21.34M ₿239.99	$20.4M ₿229.48
1150	Wrapped QUIL QUIL	$0.02267 ₿0.00000025	-9.84	$20.46M ₿226.82	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$198.88K ₿2.23	$20.46M ₿226.82	$20.46M ₿226.82
1156	Metaplex MPLX	$0.03802 ₿0.00000042	-2.07	$19.96M ₿224.66	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$1.33M ₿9.47	$38.08M ₿428.56	$19.96M ₿224.66
1157	ELYSIA EL	$0.002934 ₿0.000000033	5.22	$19.96M ₿224.57	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.75M ₿53.99	$19.96M ₿224.57	$19.96M ₿224.57
1159	Cookie DAO COOKIE	$0.02895 ₿0.00000032	2.61	$19.92M ₿223.71	$0.02946 ₿0.00000033	$0.02814 ₿0.00000031	$2.49M ₿28.04	$28.95M ₿325.15	$19.92M ₿223.71
1161	Origin Protocol OGN	$0.03018 ₿0.00000033	-0.96	$19.87M ₿223.39	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.01M ₿11.76	$42.56M ₿478.34	$19.87M ₿223.39
1165	Achain ACT	$0.02314 ₿0.00000025	0.74	$19.85M ₿221.6	$0.02369 ₿0.00000026	$0.02245 ₿0.00000025	$172.08K ₿1.94	$23.15M ₿258.45	$19.85M ₿221.6
1171	エラストス ELA	$0.8409 ₿0.0000094	-1.05	$19.4M ₿218.28	$0.8516 ₿0.0000095	$0.8375 ₿0.0000093	$133.43K ₿1.42	$22.02M ₿247.83	$19.4M ₿218.28
1175	Bone ShibaSwap BONE	$0.07755 ₿0.00000087	-0.22	$19.34M ₿217.54	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$910.54K ₿10.22	$19.35M ₿217.63	$19.34M ₿217.54
1179	MARBLEX MBX	$0.07186 ₿0.00000080	-1.35	$19.3M ₿217.19	$0.07433 ₿0.00000083	$0.0717 ₿0.00000080	$307.73K ₿3.78	$23.09M ₿259.94	$19.3M ₿217.19
1180	Ampleforth Governance Token FORTH	$1.68 ₿0.000018	-0.77	$19.29M ₿216.98	$1.72 ₿0.000019	$1.68 ₿0.000018	$843.83K ₿9.56	$25.65M ₿288.55	$19.29M ₿216.98
1186	Boba Network BOBA	$0.03871 ₿0.00000043	-1.97	$19.11M ₿214.94	$0.03949 ₿0.00000044	$0.03851 ₿0.00000043	$306.56K ₿3.34	$19.36M ₿217.72	$19.11M ₿214.94
1191	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1196	Tribe TRIBE	$0.4932 ₿0.0000055	-0.97	$18.75M ₿210.92	$0.4995 ₿0.0000055	$0.4888 ₿0.0000054	$68.13K ₿0.77	$493.24M ₿5.55K	$18.75M ₿210.92
1197	PolySwarm NCT	$0.009886 ₿0.00000011	-0.06	$18.66M ₿210.24	$0.01012 ₿0.00000011	$0.009858 ₿0.00000011	$346.67K ₿3.87	$18.66M ₿210.29	$18.66M ₿210.24
1199	デント DENT	$0.0001933 ₿0.0000000021	0.62	$18.51M ₿209.11	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.18M ₿14.01	$19.35M ₿218.61	$18.51M ₿209.11
1206	ストレージ STORJ	$0.1274 ₿0.0000014	-2.12	$18.33M ₿206.01	$0.1302 ₿0.0000014	$0.127 ₿0.0000014	$2.96M ₿32.6	$54.17M ₿608.91	$18.33M ₿206.01
1207	Hashflow HFT	$0.02632 ₿0.00000029	-1.40	$18.25M ₿205.3	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.34M ₿26.34	$26.32M ₿296.09	$18.25M ₿205.3
1209	ピヴクス PIVX	$0.1818 ₿0.0000020	-1.07	$18.16M ₿204.31	$0.1851 ₿0.0000020	$0.1795 ₿0.0000020	$1.6M ₿17.91	$18.16M ₿204.31	$18.16M ₿204.31
1220	OG Fan Token OG	$3.95 ₿0.000044	3.38	$17.97M ₿201.97	$3.95 ₿0.000044	$3.81 ₿0.000042	$5.48M ₿61.66	$19.73M ₿221.73	$17.97M ₿201.97
1229	ANyONe Protocol ANYONE	$0.2212 ₿0.0000024	-8.57	$17.7M ₿198.19	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$1.01M ₿11.41	$22.14M ₿247.93	$17.7M ₿198.19
1232	Saga SAGA	$0.05121 ₿0.00000057	7.14	$17.63M ₿197	$0.05124 ₿0.00000057	$0.04763 ₿0.00000053	$9.23M ₿103.24	$55.84M ₿623.98	$17.63M ₿197
1233	Acet Token ACT	$0.01019 ₿0.00000011	-3.11	$17.44M ₿196.12	$0.01056 ₿0.00000011	$0.01015 ₿0.00000011	$8.71K ₿0.1	$22.75M ₿255.87	$17.44M ₿196.12
1234	Inverse Finance INV	$27.75 ₿0.00031	-0.10	$17.31M ₿194.9	$28.17 ₿0.00031	$27.73 ₿0.00030	$5.5K ₿0.09	$20.17M ₿227.1	$17.31M ₿194.9
1235	SideShift Token XAI	$0.1109 ₿0.0000012	-0.02	$17.32M ₿194.74	$0.1114 ₿0.0000012	$0.1099 ₿0.0000012	$860.28 ₿0.01	$23.29M ₿261.89	$17.32M ₿194.74
1237	EthicHub ETHIX	$0.245 ₿0.0000027	-0.77	$17.28M ₿194.21	$0.2484 ₿0.0000027	$0.2444 ₿0.0000027	$539.45 ₿0.01	$24.51M ₿275.49	$17.28M ₿194.21
1238	Comtech Gold CGO	$159.59 ₿0.0017	0.14	$17.21M ₿194.12	$160.24 ₿0.0017	$159.22 ₿0.0017	$993.76K ₿11.16	$17.21M ₿194.12	$17.21M ₿194.12
1240	Alchemix ALCX	$6.82 ₿0.000076	-1.61	$17.13M ₿192.95	$7.03 ₿0.000078	$6.82 ₿0.000076	$995.19K ₿11.02	$21.14M ₿238.2	$17.13M ₿192.95
1242	SX Network SX	$0.03159 ₿0.00000035	-0.64	$17.09M ₿192.24	$0.03219 ₿0.00000036	$0.03149 ₿0.00000035	$2.3K ₿0.02	$31.57M ₿355.1	$17.09M ₿192.24
1243	DODO DODO	$0.01702 ₿0.00000019	-1.04	$17.02M ₿191.54	$0.01744 ₿0.00000019	$0.01701 ₿0.00000019	$1.64M ₿18.52	$17.02M ₿191.54	$17.02M ₿191.54
1247	IX Swap IXS	$0.0941 ₿0.0000010	-2.63	$16.9M ₿190.17	$0.0967 ₿0.0000010	$0.09349 ₿0.0000010	$122.45K ₿1.37	$16.9M ₿190.17	$16.9M ₿190.17
1248	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-1.41	$16.9M ₿190.09	$0.01959 ₿0.00000021	$0.01919 ₿0.00000021	$118.77K ₿1.34	$19.32M ₿217.37	$16.9M ₿190.09
1252	Stader MaticX MATICX	$0.1462 ₿0.0000016	-2.43	$16.82M ₿189.6	$0.1501 ₿0.0000016	$0.1463 ₿0.0000016	$12.71K ₿0.14	$16.82M ₿189.6	$16.82M ₿189.6
1256	Switch Token SWITCH	$0.0003533 ₿0.0000000040	7.12	$16.46M ₿188.73	$0.0003605 ₿0.0000000040	$0.0003068 ₿0.0000000034	$5.05K ₿0.06	$17.67M ₿202.63	$16.46M ₿188.73
1257	Aquarius AQUA	$0.0004665 ₿0.0000000052	-0.08	$16.76M ₿188.54	$0.0004695 ₿0.0000000052	$0.0004641 ₿0.0000000052	$24.32K ₿0.29	$46.65M ₿524.87	$16.76M ₿188.54
1258	Goldfinch GFI	$0.1786 ₿0.0000020	-1.23	$16.7M ₿188.05	$0.1818 ₿0.0000020	$0.167 ₿0.0000018	$278.55K ₿3.84	$20.43M ₿230.02	$16.7M ₿188.05
1261	シスコイン SYS	$0.01944 ₿0.00000021	-1.69	$16.51M ₿186.1	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.01M ₿22.44	$16.51M ₿186.1	$16.51M ₿186.1
1263	Alpha Quark Token AQT	$0.6181 ₿0.0000069	0.76	$16.46M ₿185.16	$0.6223 ₿0.0000069	$0.6131 ₿0.0000068	$884.33K ₿6.94	$18.42M ₿207.22	$16.46M ₿185.16
1264	Beta Finance BETA	$0.01643 ₿0.00000018	-2.80	$16.44M ₿184.07	$0.01691 ₿0.00000018	$0.01635 ₿0.00000018	$1.28K ₿0.01	$16.44M ₿184.07	$16.44M ₿184.07
1267	Lido Staked SOL STSOL	$154.42 ₿0.0017	-0.60	$16.39M ₿184.45	$155.66 ₿0.0017	$153.8 ₿0.0017	$7.99K ₿0.09	$16.39M ₿184.45	$16.39M ₿184.45
1269	CorgiAI CORGIAI	$0.00004982 ₿0.00000000056	-5.41	$16.22M ₿183.77	$0.0000568 ₿0.00000000063	$0.00004974 ₿0.00000000055	$50.9K ₿0.58	$18.55M ₿210.12	$16.22M ₿183.77
1271	Stader SD	$0.2334 ₿0.0000026	-0.57	$16.27M ₿182.98	$0.2361 ₿0.0000026	$0.2326 ₿0.0000026	$1.01M ₿11.31	$28.05M ₿315.39	$16.27M ₿182.98
1272	Abelian ABEL	$0.1226 ₿0.0000013	2.08	$16.23M ₿182.69	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.14K ₿1	$27.63M ₿310.96	$16.23M ₿182.69
1273	GME (Ethereum) GME	$0.00003958 ₿0.00000000044	-2.00	$16.28M ₿182.48	$0.00004067 ₿0.00000000045	$0.00003843 ₿0.00000000043	$242.68K ₿2.73	$16.28M ₿182.48	$16.28M ₿182.48
1277	CONX CONX	$0.01787 ₿0.00000020	-3.96	$16.13M ₿181.81	$0.01883 ₿0.00000021	$0.01781 ₿0.00000020	$27.6K ₿0.31	$35.75M ₿402.97	$16.13M ₿181.81
1283	ResearchCoin RSC	$0.1193 ₿0.0000013	-1.55	$16.01M ₿180.22	$0.1237 ₿0.0000013	$0.1191 ₿0.0000013	$534.62K ₿5.9	$119.33M ₿1.34K	$16.01M ₿180.22
1285	Stader BNBx BNBX	$974.22 ₿0.010	-1.27	$15.98M ₿179.91	$987.4 ₿0.011	$972.51 ₿0.010	$120.52 ₿0	$0	$15.98M ₿179.91
1287	Ice Open Network ICE	$0.002016 ₿0.000000026	-6.39	$13.7M ₿179.42	$0.002359 ₿0.000000026	$0.001981 ₿0.000000022	$3.68K ₿0.09	$42.65M ₿558.66	$13.7M ₿179.42
1288	Diverge Loop DLC	$0.01787 ₿0.00000020	-1.66	$15.91M ₿179.06	$0.01817 ₿0.00000020	$0.01787 ₿0.00000020	$4.15K ₿0.05	$17.88M ₿201.19	$15.91M ₿179.06
1289	Solidus Ai Tech AITECH	$0.009068 ₿0.00000010	-3.87	$15.89M ₿177.75	$0.00945 ₿0.00000010	$0.008962 ₿0.00000010	$2.89M ₿34.05	$18.01M ₿201.4	$15.89M ₿177.75
1294	Stake DAO SDT	$0.2351 ₿0.0000026	0.01*	$15.8M ₿177.68	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.49K ₿0.04	$16.21M ₿182.31	$15.8M ₿177.68
1295	Mossland MOC	$0.03579 ₿0.00000040	-0.15	$15.77M ₿177.65	$0.03627 ₿0.00000040	$0.03576 ₿0.00000039	$214.47K ₿2.42	$17.9M ₿201.65	$15.77M ₿177.65
1296	Phoenix PHB	$0.2539 ₿0.0000028	-0.96	$15.79M ₿176.97	$0.2574 ₿0.0000028	$0.2503 ₿0.0000028	$1.24M ₿13.9	$15.79M ₿176.97	$15.79M ₿176.97
1297	Firmachain FCT	$0.01416 ₿0.00000015	-2.27	$15.74M ₿177.06	$0.0145 ₿0.00000016	$0.01396 ₿0.00000015	$265.06K ₿2.94	$15.96M ₿179.58	$15.74M ₿177.06
1302	ThunderCore TT	$0.001186 ₿0.000000013	1.42	$15.61M ₿175.65	$0.001203 ₿0.000000013	$0.001156 ₿0.000000012	$258.34K ₿2.91	$15.61M ₿175.65	$15.61M ₿175.65
1304	My Neighbor Alice ALICE	$0.1695 ₿0.0000019	-2.69	$15.61M ₿175.37	$0.1746 ₿0.0000019	$0.1689 ₿0.0000019	$5.94M ₿66.84	$16.95M ₿190.45	$15.61M ₿175.37
1305	Everscale EVER	$0.007838 ₿0.000000088	-5.95	$15.59M ₿175.38	$0.008572 ₿0.000000095	$0.007818 ₿0.000000087	$145.73K ₿1.63	$16.62M ₿187.04	$15.59M ₿175.38
1308	Thales THALES	$0.2413 ₿0.0000027	-0.01*	$15.49M ₿174.67	$0.2434 ₿0.0000027	$0.2379 ₿0.0000026	$234.54 ₿0.01	$24.13M ₿272.11	$15.49M ₿174.67
1310	Apu Apustaja APU	$0.00004568 ₿0.00000000051	-10.24	$15.44M ₿173.55	$0.00005089 ₿0.00000000056	$0.00004538 ₿0.00000000050	$769.38K ₿8.65	$15.44M ₿173.55	$15.44M ₿173.55
1314	LimeWire LMWR	$0.04172 ₿0.00000046	-0.57	$15.35M ₿171.89	$0.04283 ₿0.00000047	$0.0414 ₿0.00000046	$752.81K ₿8.43	$26.38M ₿295.32	$15.35M ₿171.89
1315	ARPA ARPA	$0.01491 ₿0.00000017	9.96	$14.68M ₿171.86	$0.01594 ₿0.00000017	$0.01339 ₿0.00000014	$36.18M ₿404.1	$29.89M ₿349.96	$14.68M ₿171.86
1318	Vanar Chain VANRY	$0.007766 ₿0.000000087	-3.23	$15.2M ₿170.93	$0.008049 ₿0.000000089	$0.007721 ₿0.000000086	$3.55M ₿39.52	$16.79M ₿188.77	$15.2M ₿170.93
1322	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1325	Minswap MIN	$0.008583 ₿0.000000096	-0.91	$15.05M ₿169.33	$0.008686 ₿0.000000097	$0.008573 ₿0.000000096	$170.49K ₿1.92	$21.42M ₿240.96	$15.05M ₿169.33
1326	ファンフェア FUN	$0.001422 ₿0.000000015	-4.37	$15.07M ₿169.22	$0.001501 ₿0.000000016	$0.001415 ₿0.000000015	$2.54M ₿28.34	$15.64M ₿175.62	$15.07M ₿169.22
1328	Argentine Football Association Fan Token ARG	$0.959 ₿0.000010	-7.47	$15.02M ₿168.95	$1.04 ₿0.000011	$0.9562 ₿0.000010	$1.18M ₿13.25	$19.2M ₿215.98	$15.02M ₿168.95
1332	MetFi METFI	$0.05408 ₿0.00000060	-0.98	$15M ₿168.67	$0.05467 ₿0.00000061	$0.05327 ₿0.00000059	$34.89K ₿0.39	$24.35M ₿273.78	$15M ₿168.67
1336	Hypurr Fun HFUN	$14.99 ₿0.00016	-0.24	$14.93M ₿168.06	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.49K ₿0.5	$14.93M ₿168.06	$14.93M ₿168.06
1342	Cudos CUDOS	$0.002013 ₿0.000000022	-0.08	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1345	I love puppies PUPPIES	$0.0000003515 ₿0.0000000000039	3.06	$14.79M ₿166.66	$0.0000003594 ₿0.0000000000040	$0.0000003372 ₿0.0000000000037	$691.51K ₿7.79	$14.79M ₿166.66	$14.79M ₿166.66
1347	Mobox MBOX	$0.02959 ₿0.00000033	-1.09	$14.81M ₿166.34	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.67M ₿30.12	$16.29M ₿182.96	$14.81M ₿166.34
1348	Alien Worlds TLM	$0.002286 ₿0.000000025	-1.32	$14.8M ₿166.24	$0.002352 ₿0.000000026	$0.002283 ₿0.000000025	$4.27M ₿48.21	$15.79M ₿177.31	$14.8M ₿166.24
1352	Portal PORTAL	$0.01935 ₿0.00000021	-1.31	$14.76M ₿165.55	$0.01966 ₿0.00000021	$0.01909 ₿0.00000021	$3.26M ₿36.52	$19.35M ₿217.04	$14.76M ₿165.55
1354	Clash of Lilliput COL	$0.1787 ₿0.0000020	-0.86	$14.67M ₿164.91	$0.1807 ₿0.0000020	$0.1785 ₿0.0000019	$4.3K ₿0.05	$178.78M ₿2.01K	$14.67M ₿164.91
1355	Impossible Finance Launchpad IDIA	$0.01962 ₿0.00000021	-3.02	$14.63M ₿164.58	$0.02023 ₿0.00000022	$0.01953 ₿0.00000021	$5.58K ₿0.06	$19.55M ₿219.91	$14.63M ₿164.58
1356	Hanu Yokia HANU	$0.00000009757 ₿0.0000000000010	-0.28	$14.62M ₿164.4	$0.00000009856 ₿0.0000000000011	$0.00000009735 ₿0.0000000000010	$18.16 ₿0	$57.89M ₿651.09	$14.62M ₿164.4
1358	Ellipsis EPS	$0.02089 ₿0.00000023	-0.83	$14.6M ₿164.23	$0.02117 ₿0.00000023	$0.02086 ₿0.00000023	$6.96 ₿0	$15.12M ₿170.17	$14.6M ₿164.23
1361	Neutron NTRN	$0.02202 ₿0.00000024	-1.73	$14.57M ₿163.71	$0.02288 ₿0.00000025	$0.02198 ₿0.00000024	$1.52M ₿17.09	$22.06M ₿247.77	$14.57M ₿163.71
1366	LON LON	$0.1172 ₿0.0000013	-71.21	$14.46M ₿162.6	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$59.93 ₿0	$16.46M ₿185.12	$14.46M ₿162.6
1374	Compound Dai CDAI	$0.02505 ₿0.00000028	0.03	$14.34M ₿161.41	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$822.88 ₿0.01	$14.34M ₿161.41	$14.34M ₿161.41
1379	Radicle RAD	$0.2856 ₿0.0000032	-1.62	$14.23M ₿160.16	$0.2927 ₿0.0000032	$0.284 ₿0.0000031	$1.92M ₿21.62	$28.56M ₿321.41	$14.23M ₿160.16
1383	Token dForce USD USX	$0.9173 ₿0.000010	0.09	$14.18M ₿159.48	$0.9192 ₿0.000010	$0.9123 ₿0.000010	$3.95K ₿0.04	$123.48M ₿1.39K	$14.18M ₿159.48
1387	PlatON Network LAT	$0.002077 ₿0.000000023	0.01*	$14.13M ₿158.97	$0.002081 ₿0.000000023	$0.002071 ₿0.000000023	$3.69M ₿39.47	$21.3M ₿239.51	$14.13M ₿158.97
1388	AhaToken AHT	$0.001958 ₿0.000000022	1.43	$14.12M ₿158.89	$0.001976 ₿0.000000022	$0.00192 ₿0.000000021	$130.41K ₿1.46	$15.14M ₿170.29	$14.12M ₿158.89
1390	TG.Casino TGC	$0.1792 ₿0.0000020	-16.41	$14.05M ₿158.67	$0.2145 ₿0.0000023	$0.1792 ₿0.0000020	$160.91K ₿1.81	$14.05M ₿158.67	$14.05M ₿158.67
1391	Alephium ALPH	$0.1116 ₿0.0000012	2.39	$14.01M ₿158.39	$0.1122 ₿0.0000012	$0.108 ₿0.0000012	$152.25K ₿1.71	$24.4M ₿275.91	$14.01M ₿158.39
1392	Beefy.Finance BIFI	$175.69 ₿0.0019	-3.96	$14.05M ₿157.43	$185.88 ₿0.0020	$174.4 ₿0.0019	$1.43M ₿15.77	$14.05M ₿157.43	$14.05M ₿157.43
1395	CoinMetro XCM	$0.04623 ₿0.00000052	-3.14	$13.98M ₿157.23	$0.0508 ₿0.00000056	$0.04623 ₿0.00000051	$11.88K ₿0.13	$14.46M ₿162.67	$13.98M ₿157.23
1396	ワンチェーン WAN	$0.07013 ₿0.00000079	-0.72	$13.94M ₿157.34	$0.07137 ₿0.00000079	$0.07012 ₿0.00000078	$988.59K ₿10.96	$14.72M ₿166.19	$13.94M ₿157.34
1399	Klever KLV	$0.001542 ₿0.000000017	-2.97	$13.91M ₿156.61	$0.001612 ₿0.000000018	$0.001529 ₿0.000000017	$242.59K ₿2.74	$13.91M ₿156.61	$13.91M ₿156.61
1400	メロン MLN	$4.62 ₿0.000051	-0.43	$13.82M ₿155.39	$4.67 ₿0.000052	$4.6 ₿0.000051	$1.34M ₿15.09	$13.82M ₿155.39	$13.82M ₿155.39
1401	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.68	$13.8M ₿155.39	$1.07 ₿0.000011	$1.04 ₿0.000011	$745.02K ₿8.4	$41.89M ₿471.62	$13.8M ₿155.39
1402	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.72	$13.8M ₿154.81	$0.1392 ₿0.0000015	$0.1379 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1408	XSGD XSGD	$0.7864 ₿0.0000088	0.11	$13.7M ₿154.07	$0.7875 ₿0.0000088	$0.7854 ₿0.0000087	$211.54K ₿2.37	$13.7M ₿154.07	$13.7M ₿154.07
1409	アデックス ADX	$0.09248 ₿0.0000010	-0.18	$13.68M ₿153.93	$0.09277 ₿0.0000010	$0.09206 ₿0.0000010	$913.95K ₿10.73	$13.88M ₿156.11	$13.68M ₿153.93
1410	Alchemix USD ALUSD	$0.9908 ₿0.000011	-0.01*	$13.67M ₿153.7	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.88K ₿0.19	$13.67M ₿153.7	$13.67M ₿153.7
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}