6 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3280)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1133	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1135	ELYSIA EL	$0.002995 ₿0.000000034	14.81	$20.94M ₿237.24	$0.003439 ₿0.000000038	$0.002609 ₿0.000000029	$6.21M ₿69.94	$20.94M ₿237.24	$20.94M ₿237.24
1138	Tensor TNSR	$0.06218 ₿0.00000068	1.89	$20.74M ₿230.49	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.98M ₿88.09	$61.97M ₿688.83	$20.74M ₿230.49
1139	Renzo REZ	$0.004615 ₿0.000000051	2.10	$20.73M ₿231.49	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.28M ₿59.42	$45.27M ₿505.51	$20.73M ₿231.49
1140	Metadium META	$0.01197 ₿0.00000013	0.96	$20.69M ₿230.6	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$139.05K ₿1.55	$23.96M ₿266.96	$20.69M ₿230.6
1141	StrikeCoin STRX	$0.02438 ₿0.00000027	0.92	$20.69M ₿231.86	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.87K ₿0.29	$21.64M ₿242.48	$20.69M ₿231.86
1148	セラーネットワーク CELR	$0.003621 ₿0.000000040	-0.48	$20.41M ₿227.44	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.32M ₿25.83	$36.16M ₿402.87	$20.41M ₿227.44
1152	Metaplex MPLX	$0.03828 ₿0.00000042	-1.07	$20.08M ₿224.77	$0.03885 ₿0.00000043	$0.0382 ₿0.00000042	$951.52K ₿14.84	$38.3M ₿428.77	$20.08M ₿224.77
1157	Cookie DAO COOKIE	$0.02922 ₿0.00000032	3.13	$19.98M ₿223	$0.0291 ₿0.00000032	$0.02798 ₿0.00000031	$2.23M ₿24.72	$29.03M ₿324.12	$19.98M ₿223
1158	Origin Protocol OGN	$0.03035 ₿0.00000033	0.15	$19.97M ₿222.89	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.2M ₿12.97	$42.77M ₿477.25	$19.97M ₿222.89
1162	Achain ACT	$0.02305 ₿0.00000025	-1.30	$19.8M ₿220.54	$0.02369 ₿0.00000026	$0.02276 ₿0.00000025	$171.44K ₿1.92	$23.1M ₿257.2	$19.8M ₿220.54
1167	MARBLEX MBX	$0.07313 ₿0.00000082	-0.40	$19.62M ₿220.28	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$608.76K ₿6.95	$23.48M ₿263.64	$19.62M ₿220.28
1173	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.33	$19.44M ₿217.65	$1.72 ₿0.000019	$1.68 ₿0.000018	$983.19K ₿11.03	$25.85M ₿289.44	$19.44M ₿217.65
1174	Bone ShibaSwap BONE	$0.07759 ₿0.00000087	-0.06	$19.44M ₿217.36	$0.07832 ₿0.00000087	$0.07673 ₿0.00000085	$905.04K ₿10.2	$19.45M ₿217.45	$19.44M ₿217.36
1177	エラストス ELA	$0.8412 ₿0.0000094	-0.54	$19.4M ₿217.19	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$131.57K ₿1.48	$22.02M ₿246.59	$19.4M ₿217.19
1186	Boba Network BOBA	$0.03891 ₿0.00000043	-1.17	$19.22M ₿215.35	$0.03949 ₿0.00000044	$0.03891 ₿0.00000043	$262.95K ₿2.94	$19.47M ₿218.14	$19.22M ₿215.35
1195	PolySwarm NCT	$0.01002 ₿0.00000011	0.40	$18.9M ₿211.63	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$469.86K ₿5.29	$18.9M ₿211.68	$18.9M ₿211.63
1196	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1197	DeGate DG	$0.04868 ₿0.00000054	-0.09	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1200	Tribe TRIBE	$0.4939 ₿0.0000055	0.25	$18.78M ₿210.29	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.63K ₿0.75	$493.93M ₿5.53K	$18.78M ₿210.29
1204	ストレージ STORJ	$0.1283 ₿0.0000014	0.03	$18.45M ₿206.72	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.45M ₿27.13	$54.54M ₿611.01	$18.45M ₿206.72
1211	デント DENT	$0.0001922 ₿0.0000000021	0.28	$18.34M ₿205.8	$0.0001959 ₿0.0000000021	$0.0001903 ₿0.0000000021	$1.44M ₿16.54	$19.18M ₿215.14	$18.34M ₿205.8
1218	ピヴクス PIVX	$0.1797 ₿0.0000020	-3.11	$17.97M ₿201.75	$0.1859 ₿0.0000020	$0.1795 ₿0.0000020	$1.55M ₿17.3	$17.97M ₿201.75	$17.97M ₿201.75
1219	Hashflow HFT	$0.02619 ₿0.00000029	-0.76	$17.97M ₿200.32	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.34M ₿27.66	$26.15M ₿291.46	$17.97M ₿200.32
1228	ANyONe Protocol ANYONE	$0.2203 ₿0.0000024	-8.29	$17.61M ₿196.87	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$996.49K ₿11.16	$22.03M ₿246.27	$17.61M ₿196.87
1230	OG Fan Token OG	$3.84 ₿0.000042	0.57	$17.51M ₿195.58	$3.87 ₿0.000043	$3.81 ₿0.000042	$3.92M ₿42.21	$19.23M ₿214.71	$17.51M ₿195.58
1231	Acet Token ACT	$0.01023 ₿0.00000011	-3.46	$17.51M ₿195.98	$0.0106 ₿0.00000011	$0.01015 ₿0.00000011	$10.76K ₿0.13	$22.84M ₿255.69	$17.51M ₿195.98
1233	Inverse Finance INV	$28.1 ₿0.00031	1.13	$17.44M ₿196.8	$28.17 ₿0.00031	$27.69 ₿0.00030	$63.48K ₿0.71	$20.33M ₿229.32	$17.44M ₿196.8
1234	Alchemix ALCX	$6.92 ₿0.000077	-0.48	$17.39M ₿194.74	$7.03 ₿0.000078	$6.9 ₿0.000077	$859.59K ₿9.59	$21.47M ₿240.41	$17.39M ₿194.74
1235	SX Network SX	$0.03212 ₿0.00000036	0.88	$17.38M ₿194.96	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$311 ₿0	$32.11M ₿360.12	$17.38M ₿194.96
1236	EthicHub ETHIX	$0.2459 ₿0.0000027	-0.36	$17.34M ₿194.42	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$576.02 ₿0.01	$24.59M ₿275.78	$17.34M ₿194.42
1237	SideShift Token XAI	$0.1108 ₿0.0000012	0.03	$17.31M ₿194.13	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.18K ₿0.01	$23.27M ₿261.06	$17.31M ₿194.13
1239	Saga SAGA	$0.0502 ₿0.00000056	2.99	$17.24M ₿192.29	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.82M ₿98.52	$54.62M ₿609.08	$17.24M ₿192.29
1240	Comtech Gold CGO	$159.66 ₿0.0017	0.03	$17.23M ₿193.36	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.02M ₿11.47	$17.23M ₿193.36	$17.23M ₿193.36
1242	DODO DODO	$0.01714 ₿0.00000019	-0.25	$17.13M ₿191.79	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.49M ₿16.79	$17.13M ₿191.79	$17.13M ₿191.79
1243	IX Swap IXS	$0.09511 ₿0.0000010	-1.11	$17.11M ₿191.92	$0.09679 ₿0.0000010	$0.09504 ₿0.0000010	$121.96K ₿1.37	$17.11M ₿191.92	$17.11M ₿191.92
1244	Stader MaticX MATICX	$0.1492 ₿0.0000016	-0.84	$17.08M ₿192.33	$0.1509 ₿0.0000016	$0.1469 ₿0.0000016	$12.95K ₿0.15	$17.08M ₿192.33	$17.08M ₿192.33
1245	CorgiAI CORGIAI	$0.00005276 ₿0.00000000058	0.81	$17.07M ₿190.99	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.8K ₿0.05	$19.51M ₿218.38	$17.07M ₿190.99
1251	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-1.62	$16.89M ₿189.29	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$114.24K ₿1.31	$19.32M ₿216.46	$16.89M ₿189.29
1253	Aquarius AQUA	$0.0004688 ₿0.0000000052	-0.34	$16.83M ₿188.4	$0.0004707 ₿0.0000000052	$0.0004658 ₿0.0000000052	$129.3K ₿1.36	$46.85M ₿524.48	$16.83M ₿188.4
1256	Beta Finance BETA	$0.0168 ₿0.00000018	-3.97	$16.81M ₿188.31	$0.0175 ₿0.00000019	$0.01673 ₿0.00000018	$2.9K ₿0.04	$16.81M ₿188.31	$16.81M ₿188.31
1258	CONX CONX	$0.01854 ₿0.00000020	1.97	$16.73M ₿187.43	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$232.87K ₿2.58	$37.09M ₿415.43	$16.73M ₿187.43
1263	ResearchCoin RSC	$0.1228 ₿0.0000013	-0.17	$16.49M ₿184.57	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$550.25K ₿6.21	$122.93M ₿1.38K	$16.49M ₿184.57
1264	Lido Staked SOL STSOL	$155.34 ₿0.0017	-0.04	$16.49M ₿184.63	$155.93 ₿0.0017	$154.25 ₿0.0017	$6.21K ₿0.07	$16.49M ₿184.63	$16.49M ₿184.63
1265	シスコイン SYS	$0.01942 ₿0.00000021	-1.87	$16.49M ₿184.09	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.45M ₿26.52	$16.49M ₿184.09	$16.49M ₿184.09
1266	Goldfinch GFI	$0.1763 ₿0.0000019	-5.88	$16.48M ₿184.12	$0.1873 ₿0.0000020	$0.167 ₿0.0000018	$312.82K ₿3.5	$20.16M ₿225.21	$16.48M ₿184.12
1268	Alpha Quark Token AQT	$0.6138 ₿0.0000068	0.11	$16.45M ₿184.28	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$507.85K ₿5.66	$18.41M ₿206.24	$16.45M ₿184.28
1276	Stader SD	$0.2337 ₿0.0000026	0.68	$16.27M ₿182.19	$0.2361 ₿0.0000026	$0.2316 ₿0.0000025	$789.92K ₿8.77	$28.05M ₿314.03	$16.27M ₿182.19
1277	Abelian ABEL	$0.1228 ₿0.0000013	1.59	$16.25M ₿182.63	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$90.17K ₿1.01	$27.65M ₿310.89	$16.25M ₿182.63
1280	Stader BNBx BNBX	$980.56 ₿0.010	-0.43	$16.1M ₿180.3	$987.72 ₿0.011	$980.21 ₿0.010	$106.28 ₿0	$0	$16.1M ₿180.3
1283	Apu Apustaja APU	$0.00004734 ₿0.00000000053	-5.71	$16.02M ₿179.47	$0.00005106 ₿0.00000000056	$0.00004712 ₿0.00000000052	$691.93K ₿7.73	$16.02M ₿179.47	$16.02M ₿179.47
1287	Everscale EVER	$0.008044 ₿0.000000090	-1.21	$15.97M ₿178.52	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$128.71K ₿1.44	$17.03M ₿190.38	$15.97M ₿178.52
1288	Diverge Loop DLC	$0.01788 ₿0.00000020	-0.66	$15.97M ₿178.77	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.05K ₿0.05	$17.94M ₿200.86	$15.97M ₿178.77
1290	GME (Ethereum) GME	$0.00003872 ₿0.00000000043	-1.44	$15.93M ₿178.26	$0.00004067 ₿0.00000000045	$0.00003861 ₿0.00000000043	$234.56K ₿2.66	$15.93M ₿178.26	$15.93M ₿178.26
1292	Stake DAO SDT	$0.2358 ₿0.0000026	0.63	$15.88M ₿177.86	$0.2364 ₿0.0000026	$0.2337 ₿0.0000026	$3.33K ₿0.04	$16.29M ₿182.5	$15.88M ₿177.86
1293	Mossland MOC	$0.036 ₿0.00000040	-0.29	$15.86M ₿178.84	$0.03634 ₿0.00000040	$0.03571 ₿0.00000039	$169.14K ₿1.91	$18M ₿203	$15.86M ₿178.84
1297	My Neighbor Alice ALICE	$0.1722 ₿0.0000019	-0.79	$15.82M ₿176.99	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.5M ₿61.88	$17.18M ₿192.21	$15.82M ₿176.99
1298	Solidus Ai Tech AITECH	$0.009008 ₿0.00000010	-4.68	$15.81M ₿176.88	$0.009513 ₿0.00000010	$0.008967 ₿0.00000010	$2.99M ₿33.45	$17.91M ₿200.42	$15.81M ₿176.88
1302	Firmachain FCT	$0.01416 ₿0.00000015	-1.90	$15.73M ₿175.5	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$207.84K ₿2.26	$15.95M ₿177.99	$15.73M ₿175.5
1307	Phoenix PHB	$0.251 ₿0.0000028	-0.94	$15.63M ₿175.01	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.22M ₿13.7	$15.63M ₿175.01	$15.63M ₿175.01
1309	Thales THALES	$0.2425 ₿0.0000027	0.43	$15.58M ₿174.38	$0.2432 ₿0.0000027	$0.2379 ₿0.0000026	$952.64 ₿0.01	$24.27M ₿271.65	$15.58M ₿174.38
1310	ThunderCore TT	$0.001183 ₿0.000000013	0.37	$15.57M ₿174.27	$0.001189 ₿0.000000013	$0.001156 ₿0.000000012	$190.99K ₿2.14	$15.57M ₿174.27	$15.57M ₿174.27
1312	LimeWire LMWR	$0.04205 ₿0.00000047	-1.43	$15.51M ₿173.72	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$678.11K ₿7.57	$26.65M ₿298.45	$15.51M ₿173.72
1313	Switch Token SWITCH	$0.0003326 ₿0.0000000037	23.97	$15.5M ₿173.62	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$19.87K ₿0.22	$16.64M ₿186.4	$15.5M ₿173.62
1316	TG.Casino TGC	$0.1962 ₿0.0000022	-5.53	$15.38M ₿172.5	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$155.91K ₿1.74	$15.38M ₿172.5	$15.38M ₿172.5
1318	Vanar Chain VANRY	$0.007812 ₿0.000000087	-3.81	$15.33M ₿172.1	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.47M ₿39.25	$16.93M ₿190.06	$15.33M ₿172.1
1321	ファンフェア FUN	$0.001441 ₿0.000000016	-0.76	$15.28M ₿170.86	$0.001501 ₿0.000000016	$0.001438 ₿0.000000016	$2.47M ₿27.69	$15.86M ₿177.32	$15.28M ₿170.86
1324	Argentine Football Association Fan Token ARG	$0.9717 ₿0.000010	-5.26	$15.19M ₿170.02	$1.04 ₿0.000011	$0.9697 ₿0.000010	$848.63K ₿9.47	$19.41M ₿217.34	$15.19M ₿170.02
1325	Minswap MIN	$0.00865 ₿0.000000096	-0.99	$15.16M ₿169.71	$0.008743 ₿0.000000097	$0.008607 ₿0.000000096	$184.2K ₿2.06	$21.57M ₿241.49	$15.16M ₿169.71
1326	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1329	Hypurr Fun HFUN	$15.09 ₿0.00016	0.63	$15.04M ₿168.39	$15.1 ₿0.00016	$14.71 ₿0.00016	$44.23K ₿0.49	$15.04M ₿168.39	$15.04M ₿168.39
1336	MetFi METFI	$0.05385 ₿0.00000060	-1.15	$14.94M ₿167.58	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$38.8K ₿0.44	$24.26M ₿272.07	$14.94M ₿167.58
1337	Alien Worlds TLM	$0.002308 ₿0.000000025	-0.93	$14.93M ₿167.04	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.23M ₿47.43	$15.92M ₿178.16	$14.93M ₿167.04
1342	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1346	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-1.97	$14.79M ₿165.62	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.77M ₿221.3	$14.79M ₿165.62
1349	Neutron NTRN	$0.02236 ₿0.00000025	0.16	$14.75M ₿165.24	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.45M ₿15.46	$22.32M ₿250.09	$14.75M ₿165.24
1351	Mobox MBOX	$0.02947 ₿0.00000032	-1.19	$14.73M ₿164.76	$0.03018 ₿0.00000033	$0.02938 ₿0.00000032	$2.56M ₿28.69	$16.2M ₿181.22	$14.73M ₿164.76
1355	Portal PORTAL	$0.01925 ₿0.00000021	-1.36	$14.68M ₿164.11	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$3.06M ₿34.22	$19.25M ₿215.16	$14.68M ₿164.11
1356	Clash of Lilliput COL	$0.1788 ₿0.0000019	-0.43	$14.67M ₿164.28	$0.1807 ₿0.0000020	$0.1787 ₿0.0000019	$4.32K ₿0.05	$178.75M ₿2K	$14.67M ₿164.28
1357	Ellipsis EPS	$0.02097 ₿0.00000023	-0.61	$14.66M ₿164.21	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$19.1 ₿0	$15.19M ₿170.15	$14.66M ₿164.21
1359	Hanu Yokia HANU	$0.00000009771 ₿0.0000000000010	-0.19	$14.64M ₿163.86	$0.00000009859 ₿0.0000000000011	$0.00000009769 ₿0.0000000000010	$15.21 ₿0	$57.97M ₿648.95	$14.64M ₿163.86
1367	Radicle RAD	$0.2886 ₿0.0000032	-0.28	$14.41M ₿161.24	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.7M ₿19.07	$28.92M ₿323.59	$14.41M ₿161.24
1372	I love puppies PUPPIES	$0.0000003418 ₿0.0000000000038	-1.43	$14.37M ₿160.01	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$626.58K ₿7.05	$14.37M ₿160.01	$14.37M ₿160.01
1374	Beefy.Finance BIFI	$179.79 ₿0.0020	1.27	$14.36M ₿161.45	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.52M ₿17	$14.36M ₿161.45	$14.36M ₿161.45
1376	Compound Dai CDAI	$0.02506 ₿0.00000028	0.03	$14.34M ₿160.66	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$945.51 ₿0.01	$14.34M ₿160.66	$14.34M ₿160.66
1383	CoinMetro XCM	$0.04671 ₿0.00000052	-2.26	$14.12M ₿158.1	$0.0508 ₿0.00000056	$0.04661 ₿0.00000052	$11.01K ₿0.12	$14.61M ₿163.57	$14.12M ₿158.1
1384	PlatON Network LAT	$0.002075 ₿0.000000023	-0.10	$14.11M ₿158.06	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.94	$21.27M ₿238.15	$14.11M ₿158.06
1385	Token dForce USD USX	$0.9136 ₿0.000010	-0.26	$14.11M ₿157.87	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.94K ₿0.04	$122.91M ₿1.38K	$14.11M ₿157.87
1386	ワンチェーン WAN	$0.07094 ₿0.00000079	0.35	$14.11M ₿157.92	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$964.75K ₿10.9	$14.9M ₿166.81	$14.11M ₿157.92
1387	AhaToken AHT	$0.001954 ₿0.000000021	0.62	$14.1M ₿156.81	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$54.59K ₿0.61	$15.11M ₿168.07	$14.1M ₿156.81
1388	ANDY ETH ANDY	$0.00001373 ₿0.00000000016	-6.51	$14.01M ₿161.16	$0.00001473 ₿0.00000000016	$0.000014 ₿0.00000000015	$384.82K ₿3.91	$14.01M ₿161.16	$14.01M ₿161.16
1392	Alephium ALPH	$0.1106 ₿0.0000012	0.36	$13.9M ₿155.74	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$164.91K ₿1.75	$24.21M ₿271.32	$13.9M ₿155.74
1395	Klever KLV	$0.001536 ₿0.000000017	-0.41	$13.87M ₿155.18	$0.001612 ₿0.000000018	$0.001533 ₿0.000000017	$256.56K ₿2.88	$13.87M ₿155.18	$13.87M ₿155.18
1397	メロン MLN	$4.62 ₿0.000051	0.79	$13.81M ₿154.33	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.19	$13.81M ₿154.33	$13.81M ₿154.33
1398	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.71	$13.8M ₿154.58	$1.07 ₿0.000011	$1.04 ₿0.000011	$741.9K ₿8.31	$41.9M ₿469.18	$13.8M ₿154.58
1399	Maya Protocol CACAO	$0.1379 ₿0.0000015	-0.31	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1378 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1403	ARPA ARPA	$0.01398 ₿0.00000015	1.18	$13.73M ₿153.44	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$19.98M ₿223.76	$27.97M ₿312.45	$13.73M ₿153.44
1404	XSGD XSGD	$0.7864 ₿0.0000088	0.21	$13.7M ₿153.37	$0.7865 ₿0.0000088	$0.7846 ₿0.0000087	$223.44K ₿2.5	$13.7M ₿153.37	$13.7M ₿153.37
1405	Autonolas OLAS	$0.05847 ₿0.00000065	-2.60	$13.68M ₿153.28	$0.06029 ₿0.00000067	$0.05802 ₿0.00000064	$244.78K ₿2.74	$27.49M ₿307.89	$13.68M ₿153.28
1406	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.10	$13.68M ₿153.2	$0.9922 ₿0.000011	$0.9901 ₿0.000011	$12.51K ₿0.16	$13.68M ₿153.2	$13.68M ₿153.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}