6 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3280)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1130	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1132	Wrapped QUIL QUIL	$0.02334 ₿0.00000026	-5.78	$21.07M ₿235.41	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$201.99K ₿2.26	$21.07M ₿235.41	$21.07M ₿235.41
1137	StrikeCoin STRX	$0.02445 ₿0.00000027	1.73	$20.74M ₿232.23	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.74K ₿0.29	$21.69M ₿242.87	$20.74M ₿232.23
1143	Metadium META	$0.01192 ₿0.00000013	0.07	$20.6M ₿230.74	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$140.63K ₿1.57	$23.84M ₿267.12	$20.6M ₿230.74
1144	Tensor TNSR	$0.06147 ₿0.00000068	0.58	$20.58M ₿231.08	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.87M ₿87.49	$61.51M ₿690.61	$20.58M ₿231.08
1145	Renzo REZ	$0.004579 ₿0.000000051	2.02	$20.58M ₿230.51	$0.004733 ₿0.000000052	$0.004488 ₿0.000000050	$5.32M ₿59.48	$44.94M ₿503.38	$20.58M ₿230.51
1150	セラーネットワーク CELR	$0.003592 ₿0.000000040	-1.39	$20.3M ₿227.84	$0.003771 ₿0.000000042	$0.003595 ₿0.000000040	$2.29M ₿25.7	$35.96M ₿403.58	$20.3M ₿227.84
1153	Metaplex MPLX	$0.03821 ₿0.00000042	-1.55	$20.04M ₿224.79	$0.03893 ₿0.00000043	$0.0382 ₿0.00000042	$1.34M ₿11.55	$38.23M ₿428.81	$20.04M ₿224.79
1158	Origin Protocol OGN	$0.03024 ₿0.00000033	0.06	$19.91M ₿223.02	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.16M ₿13.11	$42.62M ₿477.51	$19.91M ₿223.02
1162	Cookie DAO COOKIE	$0.02864 ₿0.00000032	1.47	$19.72M ₿220.48	$0.0288 ₿0.00000032	$0.02798 ₿0.00000031	$2.18M ₿24.55	$28.66M ₿320.45	$19.72M ₿220.48
1163	Achain ACT	$0.02296 ₿0.00000025	-0.18	$19.69M ₿219.77	$0.02369 ₿0.00000026	$0.02276 ₿0.00000025	$172.24K ₿1.94	$22.96M ₿256.31	$19.69M ₿219.77
1170	MARBLEX MBX	$0.07306 ₿0.00000081	-0.01*	$19.56M ₿219.18	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$653.21K ₿6.29	$23.41M ₿262.32	$19.56M ₿219.18
1177	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.22	$19.42M ₿217.5	$1.72 ₿0.000019	$1.68 ₿0.000018	$1.01M ₿11.32	$25.82M ₿289.24	$19.42M ₿217.5
1178	エラストス ELA	$0.841 ₿0.0000094	-0.53	$19.39M ₿217.32	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$132.31K ₿1.49	$22.02M ₿246.75	$19.39M ₿217.32
1179	Bone ShibaSwap BONE	$0.07741 ₿0.00000086	-0.04	$19.37M ₿217.9	$0.07832 ₿0.00000087	$0.07673 ₿0.00000085	$903.38K ₿10.08	$19.37M ₿217.99	$19.37M ₿217.9
1184	Boba Network BOBA	$0.03893 ₿0.00000043	-1.27	$19.22M ₿215.31	$0.03949 ₿0.00000044	$0.03893 ₿0.00000043	$259.45K ₿2.9	$19.47M ₿218.1	$19.22M ₿215.31
1191	PolySwarm NCT	$0.01007 ₿0.00000011	0.87	$19M ₿212.98	$0.01058 ₿0.00000011	$0.009858 ₿0.00000011	$470.91K ₿5.33	$19M ₿213.03	$19M ₿212.98
1193	Tribe TRIBE	$0.4973 ₿0.0000055	1.18	$18.91M ₿212.33	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.74K ₿0.75	$497.42M ₿5.59K	$18.91M ₿212.33
1196	THORWallet DEX TGT	$0.02104 ₿0.00000023	0	$18.87M ₿210.42	$0.02104 ₿0.00000023	$0.02104 ₿0.00000023	$26.83 ₿0	$19.03M ₿212.21	$18.87M ₿210.42
1197	DeGate DG	$0.04868 ₿0.00000054	0.08	$18.85M ₿211.29	$0.04899 ₿0.00000054	$0.04846 ₿0.00000054	$510.63 ₿0.01	$48.68M ₿545.67	$18.85M ₿211.29
1203	ストレージ STORJ	$0.1282 ₿0.0000014	0.26	$18.45M ₿206.95	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.76M ₿27.48	$54.52M ₿611.69	$18.45M ₿206.95
1208	デント DENT	$0.0001926 ₿0.0000000021	1.39	$18.33M ₿206.52	$0.0001959 ₿0.0000000021	$0.0001889 ₿0.0000000021	$1.53M ₿17.28	$19.17M ₿215.9	$18.33M ₿206.52
1217	ピヴクス PIVX	$0.1798 ₿0.0000020	-2.64	$18.01M ₿201.51	$0.1867 ₿0.0000020	$0.1795 ₿0.0000020	$1.56M ₿17.65	$18.01M ₿201.51	$18.01M ₿201.51
1222	Hashflow HFT	$0.02604 ₿0.00000029	-1.29	$17.88M ₿200.3	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.46M ₿27.65	$26.02M ₿291.43	$17.88M ₿200.3
1229	ANyONe Protocol ANYONE	$0.2192 ₿0.0000024	-8.93	$17.54M ₿195.04	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$986.97K ₿11.23	$21.94M ₿243.99	$17.54M ₿195.04
1231	OG Fan Token OG	$3.84 ₿0.000042	0.33	$17.45M ₿195.72	$3.87 ₿0.000043	$3.8 ₿0.000042	$3.96M ₿43.31	$19.16M ₿214.87	$17.45M ₿195.72
1232	Acet Token ACT	$0.01019 ₿0.00000011	-3.82	$17.44M ₿195.25	$0.01066 ₿0.00000011	$0.01015 ₿0.00000011	$11.67K ₿0.13	$22.75M ₿254.73	$17.44M ₿195.25
1233	Inverse Finance INV	$27.87 ₿0.00031	0.39	$17.39M ₿194.89	$27.9 ₿0.00031	$27.69 ₿0.00030	$63.4K ₿0.7	$20.26M ₿227.09	$17.39M ₿194.89
1234	SX Network SX	$0.03213 ₿0.00000035	0.77	$17.38M ₿194.65	$0.03219 ₿0.00000036	$0.03169 ₿0.00000035	$309.97 ₿0	$32.11M ₿359.56	$17.38M ₿194.65
1235	Alchemix ALCX	$6.92 ₿0.000077	-0.44	$17.37M ₿194.47	$7.03 ₿0.000078	$6.9 ₿0.000077	$853.34K ₿10.17	$21.44M ₿240.07	$17.37M ₿194.47
1236	EthicHub ETHIX	$0.246 ₿0.0000027	-0.35	$17.35M ₿194.18	$0.2484 ₿0.0000027	$0.2446 ₿0.0000027	$576.16 ₿0.01	$24.61M ₿275.43	$17.35M ₿194.18
1238	SideShift Token XAI	$0.1108 ₿0.0000012	-0.04	$17.31M ₿193.7	$0.1115 ₿0.0000012	$0.1099 ₿0.0000012	$1.18K ₿0.01	$23.27M ₿260.48	$17.31M ₿193.7
1239	Comtech Gold CGO	$159.69 ₿0.0017	-0.12	$17.2M ₿192.71	$160.24 ₿0.0017	$159.22 ₿0.0017	$1.03M ₿11.45	$17.2M ₿192.71	$17.2M ₿192.71
1240	Saga SAGA	$0.04997 ₿0.00000055	2.58	$17.18M ₿192.47	$0.05056 ₿0.00000056	$0.04755 ₿0.00000053	$8.76M ₿69.59	$54.4M ₿609.65	$17.18M ₿192.47
1241	Stader MaticX MATICX	$0.1492 ₿0.0000016	-0.71	$17.16M ₿192.45	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.96K ₿0.15	$17.16M ₿192.45	$17.16M ₿192.45
1243	IX Swap IXS	$0.09523 ₿0.0000010	-1.61	$17.14M ₿191.73	$0.09679 ₿0.0000010	$0.09506 ₿0.0000010	$128.16K ₿1.43	$17.14M ₿191.73	$17.14M ₿191.73
1244	DODO DODO	$0.01711 ₿0.00000019	-0.48	$17.13M ₿192.06	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.55M ₿17.56	$17.13M ₿192.06	$17.13M ₿192.06
1246	CorgiAI CORGIAI	$0.00005225 ₿0.00000000058	0.29	$17.02M ₿190.79	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.67K ₿0.05	$19.46M ₿218.14	$17.02M ₿190.79
1250	SaucerSwap SAUCE	$0.01922 ₿0.00000021	-1.41	$16.84M ₿188.61	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$116.24K ₿1.26	$19.26M ₿215.68	$16.84M ₿188.61
1252	Beta Finance BETA	$0.01682 ₿0.00000018	-4.23	$16.83M ₿188.41	$0.01758 ₿0.00000019	$0.01673 ₿0.00000018	$3.14K ₿0.04	$16.83M ₿188.41	$16.83M ₿188.41
1254	Aquarius AQUA	$0.0004671 ₿0.0000000052	-0.50	$16.78M ₿188.87	$0.0004707 ₿0.0000000052	$0.0004658 ₿0.0000000052	$122.12K ₿0.15	$46.7M ₿525.78	$16.78M ₿188.87
1256	CONX CONX	$0.0185 ₿0.00000020	1.87	$16.7M ₿188.82	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$231.26K ₿2.6	$37.02M ₿418.54	$16.7M ₿188.82
1262	ResearchCoin RSC	$0.1229 ₿0.0000013	-0.28	$16.5M ₿185.04	$0.1237 ₿0.0000013	$0.1211 ₿0.0000013	$555.85K ₿6.24	$122.96M ₿1.38K	$16.5M ₿185.04
1264	Lido Staked SOL STSOL	$155.33 ₿0.0017	0.31	$16.49M ₿184.76	$155.93 ₿0.0017	$154.25 ₿0.0017	$8.16K ₿0.09	$16.49M ₿184.76	$16.49M ₿184.76
1265	Alpha Quark Token AQT	$0.6138 ₿0.0000068	0.07	$16.45M ₿185.89	$0.6222 ₿0.0000069	$0.613 ₿0.0000068	$508.78K ₿5.71	$18.42M ₿208.04	$16.45M ₿185.89
1266	シスコイン SYS	$0.01938 ₿0.00000021	-1.89	$16.45M ₿184.56	$0.0199 ₿0.00000022	$0.01935 ₿0.00000021	$2.41M ₿27.92	$16.45M ₿184.56	$16.45M ₿184.56
1270	Goldfinch GFI	$0.1751 ₿0.0000019	-7.18	$16.42M ₿184.1	$0.1886 ₿0.0000021	$0.167 ₿0.0000018	$295.51K ₿3.61	$20.08M ₿225.19	$16.42M ₿184.1
1271	GME (Ethereum) GME	$0.0000389 ₿0.00000000044	-2.08	$16.39M ₿183.89	$0.00004067 ₿0.00000000045	$0.0000389 ₿0.00000000043	$235.66K ₿2.71	$16.39M ₿183.89	$16.39M ₿183.89
1272	Abelian ABEL	$0.1227 ₿0.0000013	1.33	$16.35M ₿180.68	$0.1235 ₿0.0000013	$0.1177 ₿0.0000013	$89.03K ₿0.98	$27.84M ₿307.58	$16.35M ₿180.68
1274	Stader SD	$0.2337 ₿0.0000026	1.39	$16.29M ₿182.54	$0.2361 ₿0.0000026	$0.2304 ₿0.0000025	$783.56K ₿8.81	$28.08M ₿314.63	$16.29M ₿182.54
1280	Stader BNBx BNBX	$982.19 ₿0.010	-0.24	$16.11M ₿180.37	$987.72 ₿0.011	$980.21 ₿0.010	$106.46 ₿0	$0	$16.11M ₿180.37
1288	Diverge Loop DLC	$0.01794 ₿0.00000020	-0.32	$15.97M ₿178.9	$0.01817 ₿0.00000020	$0.01793 ₿0.00000020	$4.04K ₿0.05	$17.94M ₿201.01	$15.97M ₿178.9
1289	Everscale EVER	$0.00803 ₿0.000000089	-2.08	$15.94M ₿178.73	$0.008572 ₿0.000000095	$0.00799 ₿0.000000089	$126.15K ₿1.4	$17M ₿190.61	$15.94M ₿178.73
1290	Apu Apustaja APU	$0.00004713 ₿0.00000000053	-5.90	$15.92M ₿183.58	$0.00005106 ₿0.00000000056	$0.00004712 ₿0.00000000054	$677.25K ₿7.6	$15.92M ₿183.58	$15.92M ₿183.58
1291	Mossland MOC	$0.03628 ₿0.00000040	-0.12	$15.88M ₿177.94	$0.03638 ₿0.00000040	$0.03571 ₿0.00000039	$172.81K ₿1.88	$18.03M ₿201.98	$15.88M ₿177.94
1292	Stake DAO SDT	$0.236 ₿0.0000026	0.75	$15.86M ₿177.55	$0.236 ₿0.0000026	$0.2337 ₿0.0000026	$3.5K ₿0.04	$16.28M ₿182.18	$15.86M ₿177.55
1296	Firmachain FCT	$0.01422 ₿0.00000015	-1.92	$15.8M ₿177.08	$0.01457 ₿0.00000016	$0.01396 ₿0.00000015	$202.71K ₿2.27	$16.03M ₿179.6	$15.8M ₿177.08
1298	Solidus Ai Tech AITECH	$0.009005 ₿0.00000010	-5.13	$15.78M ₿176.82	$0.009513 ₿0.00000010	$0.008967 ₿0.00000010	$2.99M ₿33.69	$17.88M ₿200.35	$15.78M ₿176.82
1301	My Neighbor Alice ALICE	$0.1706 ₿0.0000019	-1.76	$15.71M ₿176.26	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$4.69M ₿63.79	$17.06M ₿191.41	$15.71M ₿176.26
1307	Phoenix PHB	$0.2511 ₿0.0000028	-0.45	$15.61M ₿174.82	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.31M ₿14.84	$15.61M ₿174.82	$15.61M ₿174.82
1309	ThunderCore TT	$0.001189 ₿0.000000013	0.90	$15.57M ₿174.43	$0.001189 ₿0.000000013	$0.001156 ₿0.000000012	$192.43K ₿2.17	$15.57M ₿174.43	$15.57M ₿174.43
1310	Thales THALES	$0.2428 ₿0.0000027	0.77	$15.54M ₿174.15	$0.243 ₿0.0000027	$0.2379 ₿0.0000026	$954.26 ₿0.01	$24.21M ₿271.3	$15.54M ₿174.15
1314	LimeWire LMWR	$0.04203 ₿0.00000047	-1.41	$15.45M ₿174.03	$0.04283 ₿0.00000047	$0.04169 ₿0.00000046	$676.68K ₿7.57	$26.55M ₿298.99	$15.45M ₿174.03
1316	Vanar Chain VANRY	$0.007827 ₿0.000000087	-2.67	$15.3M ₿171.35	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.47M ₿38.96	$16.9M ₿189.24	$15.3M ₿171.35
1317	ファンフェア FUN	$0.001442 ₿0.000000016	-1.57	$15.29M ₿171.09	$0.001501 ₿0.000000016	$0.00144 ₿0.000000016	$2.48M ₿27.7	$15.87M ₿177.56	$15.29M ₿171.09
1318	TG.Casino TGC	$0.1947 ₿0.0000021	-5.53	$15.28M ₿170.86	$0.2153 ₿0.0000024	$0.1939 ₿0.0000021	$140.84K ₿1.58	$15.28M ₿170.86	$15.28M ₿170.86
1322	Argentine Football Association Fan Token ARG	$0.9723 ₿0.000010	-4.60	$15.21M ₿170.66	$1.04 ₿0.000011	$0.9697 ₿0.000010	$993.65K ₿9.53	$19.45M ₿218.16	$15.21M ₿170.66
1324	Ether-1 ETHO	$0.195 ₿0.0000019	0	$15.14M ₿155.2	$0	$0	$2.21 ₿0	$15.15M ₿155.25	$15.14M ₿155.2
1325	Minswap MIN	$0.008622 ₿0.000000096	-1.80	$15.12M ₿169.95	$0.008786 ₿0.000000098	$0.008607 ₿0.000000096	$182.86K ₿2.05	$21.51M ₿241.84	$15.12M ₿169.95
1330	Hypurr Fun HFUN	$15.07 ₿0.00016	0.74	$15.01M ₿168.22	$15.1 ₿0.00016	$14.71 ₿0.00016	$43.67K ₿0.49	$15.01M ₿168.22	$15.01M ₿168.22
1336	MetFi METFI	$0.05373 ₿0.00000060	-1.15	$14.9M ₿167.53	$0.05479 ₿0.00000061	$0.05327 ₿0.00000059	$37.76K ₿0.42	$24.19M ₿271.99	$14.9M ₿167.53
1341	Alien Worlds TLM	$0.002294 ₿0.000000025	-1.27	$14.86M ₿166.71	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.22M ₿47.43	$15.85M ₿177.81	$14.86M ₿166.71
1343	Cudos CUDOS	$0.002011 ₿0.000000022	-3.10	$14.82M ₿166.06	$0.002076 ₿0.000000023	$0.002006 ₿0.000000022	$65.96 ₿0	$18.72M ₿209.8	$14.82M ₿166.06
1346	Impossible Finance Launchpad IDIA	$0.01976 ₿0.00000022	-2.23	$14.79M ₿165.74	$0.02028 ₿0.00000022	$0.01953 ₿0.00000021	$2.26K ₿0.03	$19.77M ₿221.46	$14.79M ₿165.74
1348	Neutron NTRN	$0.02224 ₿0.00000025	-0.18	$14.73M ₿165.23	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.42M ₿15.48	$22.3M ₿250.08	$14.73M ₿165.23
1349	Mobox MBOX	$0.02939 ₿0.00000033	-1.10	$14.73M ₿165.23	$0.03018 ₿0.00000033	$0.02944 ₿0.00000033	$2.55M ₿28.75	$16.2M ₿181.74	$14.73M ₿165.23
1350	Clash of Lilliput COL	$0.1794 ₿0.0000020	-0.01*	$14.73M ₿165.03	$0.1807 ₿0.0000020	$0.1794 ₿0.0000019	$4.33K ₿0.05	$179.46M ₿2.01K	$14.73M ₿165.03
1351	Hanu Yokia HANU	$0.0000000977 ₿0.0000000000010	-0.21	$14.69M ₿164.64	$0.00000009859 ₿0.0000000000011	$0.00000009771 ₿0.0000000000010	$15.21 ₿0	$58.19M ₿652.05	$14.69M ₿164.64
1352	Ellipsis EPS	$0.021 ₿0.00000023	-0.35	$14.67M ₿164.25	$0.02117 ₿0.00000023	$0.02096 ₿0.00000023	$19.13 ₿0	$15.2M ₿170.18	$14.67M ₿164.25
1354	Portal PORTAL	$0.01918 ₿0.00000021	-1.13	$14.65M ₿164.18	$0.01972 ₿0.00000021	$0.01909 ₿0.00000021	$2.54M ₿28.91	$19.21M ₿215.25	$14.65M ₿164.18
1367	ANDY ETH ANDY	$0.00001435 ₿0.00000000016	-1.77	$14.44M ₿158.71	$0.00001473 ₿0.00000000016	$0.00001415 ₿0.00000000015	$336.85K ₿4.39	$14.44M ₿158.71	$14.44M ₿158.71
1369	Beefy.Finance BIFI	$180.31 ₿0.0020	1.41	$14.41M ₿161.42	$185.88 ₿0.0020	$176.38 ₿0.0019	$1.45M ₿16.42	$14.41M ₿161.42	$14.41M ₿161.42
1371	Radicle RAD	$0.2881 ₿0.0000032	-0.69	$14.39M ₿161.25	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.7M ₿19.1	$28.88M ₿323.6	$14.39M ₿161.25
1372	Switch Token SWITCH	$0.0003087 ₿0.0000000034	13.10	$14.38M ₿162.11	$0.0003677 ₿0.0000000041	$0.0002606 ₿0.0000000029	$11.17K ₿0.13	$15.44M ₿174.05	$14.38M ₿162.11
1374	Compound Dai CDAI	$0.02505 ₿0.00000028	-0.02	$14.34M ₿160.74	$0.02507 ₿0.00000028	$0.02503 ₿0.00000027	$946.02 ₿0.01	$14.34M ₿160.74	$14.34M ₿160.74
1380	I love puppies PUPPIES	$0.0000003388 ₿0.0000000000037	-0.94	$14.25M ₿159.81	$0.0000003475 ₿0.0000000000038	$0.0000003372 ₿0.0000000000037	$631.7K ₿7.07	$14.25M ₿159.81	$14.25M ₿159.81
1385	ワンチェーン WAN	$0.07112 ₿0.00000079	0.82	$14.14M ₿158.37	$0.07137 ₿0.00000079	$0.07042 ₿0.00000078	$989.61K ₿11.08	$14.93M ₿167.29	$14.14M ₿158.37
1386	CoinMetro XCM	$0.04673 ₿0.00000052	0.46	$14.13M ₿159.27	$0.0508 ₿0.00000056	$0.0465 ₿0.00000051	$12.31K ₿0.12	$14.61M ₿164.78	$14.13M ₿159.27
1388	PlatON Network LAT	$0.002074 ₿0.000000023	-0.13	$14.11M ₿158.16	$0.002081 ₿0.000000023	$0.002073 ₿0.000000023	$2.49M ₿27.94	$21.27M ₿238.3	$14.11M ₿158.16
1389	Token dForce USD USX	$0.9126 ₿0.000010	-0.38	$14.1M ₿158.01	$0.9171 ₿0.000010	$0.9123 ₿0.000010	$3.71K ₿0.04	$122.81M ₿1.38K	$14.1M ₿158.01
1390	AhaToken AHT	$0.001941 ₿0.000000021	0.25	$14.01M ₿156.44	$0.001955 ₿0.000000021	$0.00192 ₿0.000000021	$53.22K ₿0.6	$15.01M ₿167.68	$14.01M ₿156.44
1393	Alephium ALPH	$0.1108 ₿0.0000012	0.43	$13.91M ₿155.89	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$159.25K ₿1.96	$24.23M ₿271.59	$13.91M ₿155.89
1394	Klever KLV	$0.001541 ₿0.000000017	-0.36	$13.87M ₿155.36	$0.001612 ₿0.000000018	$0.001535 ₿0.000000017	$257.11K ₿2.88	$13.87M ₿155.36	$13.87M ₿155.36
1396	STON STON	$0.3693 ₿0.0000041	5.57	$13.83M ₿155.05	$0.3722 ₿0.0000041	$0.3476 ₿0.0000038	$7.05K ₿0.08	$36.93M ₿414.03	$13.83M ₿155.05
1397	Maya Protocol CACAO	$0.1379 ₿0.0000015	0.24	$13.8M ₿154.81	$0.14 ₿0.0000015	$0.1376 ₿0.0000015	$37.62K ₿0.42	$13.8M ₿154.81	$13.8M ₿154.81
1398	メロン MLN	$4.61 ₿0.000051	0.49	$13.79M ₿154.52	$4.67 ₿0.000052	$4.58 ₿0.000051	$1.28M ₿14.37	$13.79M ₿154.52	$13.79M ₿154.52
1399	Lazio Fan Token LAZIO	$1.05 ₿0.000011	-0.71	$13.78M ₿154.44	$1.07 ₿0.000011	$1.04 ₿0.000011	$730.74K ₿8.16	$41.84M ₿468.74	$13.78M ₿154.44
1404	ARPA ARPA	$0.01397 ₿0.00000015	0.58	$13.74M ₿154.06	$0.01434 ₿0.00000016	$0.01339 ₿0.00000014	$20.02M ₿224.74	$27.98M ₿313.71	$13.74M ₿154.06
1406	Autonolas OLAS	$0.05822 ₿0.00000065	-2.98	$13.7M ₿153.98	$0.06029 ₿0.00000067	$0.05812 ₿0.00000065	$243.91K ₿2.73	$27.52M ₿309.32	$13.7M ₿153.98
1407	XSGD XSGD	$0.7862 ₿0.0000088	0.29	$13.7M ₿153.5	$0.7865 ₿0.0000088	$0.784 ₿0.0000087	$217.62K ₿2.44	$13.7M ₿153.5	$13.7M ₿153.5
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}