4 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3280)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
586	Metis Token METIS	$10.42 ₿0.0012	21.25	$69.68M ₿6.99K	$12.03 ₿0.0013	$8.59 ₿0.0012	$99.63M ₿394.11	$104.06M ₿12.94K	$69.68M ₿6.99K
590	Rocket Pool RPL	$3.13 ₿0.00040	5.29	$68.23M ₿8.08K	$3.17 ₿0.00042	$2.88 ₿0.00039	$5.77M ₿111.19	$68.23M ₿8.08K	$68.23M ₿8.08K
593	웨이브 WAVES	$0.6754 ₿0.000044	4.36	$67.34M ₿4.45K	$0.6793 ₿0.000048	$0.6409 ₿0.000044	$9.68M ₿687.05	$67.34M ₿4.45K	$67.34M ₿4.45K
596	io.net IO	$0.2846	6.61	$66.28M	$0.3	$0.2603	$31.43M	$226.79M	$66.28M
598	스테이터스네트워크토큰 SNT	$0.01688 ₿0.00000067	4.86	$66.58M ₿2.67K	$0.01688 ₿0.00000071	$0.016 ₿0.00000066	$4.37M ₿99.72	$114.4M ₿4.58K	$66.58M ₿2.67K
603	Tellor TRB	$23.75 ₿0.0012	6.56	$64.71M ₿3.12K	$23.57 ₿0.0012	$21.82 ₿0.0012	$25.54M ₿418.83	$66.5M ₿3.16K	$64.71M ₿3.12K
605	Purr PURR	$0.1078	3.59	$63.86M	$0.1121	$0.1004	$3.85M	$63.86M	$63.86M
611	아더 ARDR	$0.06216 ₿0.0000018	-5.80	$62.07M ₿1.81K	$0.06765 ₿0.0000019	$0.05839 ₿0.0000017	$17.73M ₿142.69	$62.07M ₿1.81K	$62.07M ₿1.81K
612	OG Fan Token OG	$14.14 ₿0.000092	-0.11	$62.09M ₿439.65	$14.39 ₿0.000092	$13.87 ₿0.000085	$7.35M ₿122.09	$70.71M ₿460.23	$62.09M ₿439.65
613	Lista DAO LISTA	$0.248	2.59	$61.83M	$0.2543	$0.2341	$11.97M	$196.69M	$61.83M
614	Biconomy BICO	$0.06191 ₿0.000010	3.01	$61.2M ₿8.19K	$0.0637 ₿0.000011	$0.05897 ₿0.000010	$12.15M ₿667.14	$61.55M ₿11.01K	$61.2M ₿8.19K
615	Chromia CHR	$0.07242 ₿0.0000055	10.47	$61.29M ₿4.53K	$0.07221 ₿0.0000060	$0.06455 ₿0.0000055	$11.7M ₿400.29	$61.29M ₿4.53K	$61.29M ₿4.53K
616	WOO Network WOO	$0.03236 ₿0.0000058	3.50	$61.5M ₿10.85K	$0.03306 ₿0.0000061	$0.03044 ₿0.0000058	$7.14M ₿352.03	$71.19M ₿13.1K	$61.5M ₿10.85K
623	BOOK OF MEME BOME	$0.0008732 ₿0.00000018	9.35	$60.25M ₿10.32K	$0.000867 ₿0.00000018	$0.0007802 ₿0.00000017	$50.18M ₿5.7K	$60.25M ₿12.9K	$60.25M ₿10.32K
625	Constellation DAG	$0.0162 ₿0.00000079	-0.29	$60.26M ₿2.38K	$0.01643 ₿0.00000082	$0.01607 ₿0.00000076	$1.41M ₿17.72	$60.26M ₿2.82K	$60.26M ₿2.38K
626	아이오에스티 IOST	$0.002073 ₿0.00000016	4.11	$59.76M ₿3.14K	$0.002076 ₿0.00000017	$0.001946 ₿0.00000016	$6.56M ₿336.36	$59.76M ₿3.14K	$59.76M ₿3.14K
629	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.44 ₿0.000024	$2.25 ₿0.000022	$100.26 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
632	아이젝 RLC	$0.8207 ₿0.000048	9.74	$59.32M ₿3.5K	$0.8194 ₿0.000051	$0.7311 ₿0.000048	$9.66M ₿170.45	$71.29M ₿4.2K	$59.32M ₿3.5K
636	Degen DEGEN	$0.001587 ₿0.00000050	-0.01	$58.68M ₿6.24K	$0.00163 ₿0.00000053	$0.001535 ₿0.00000048	$12.2M ₿843.4	$58.68M ₿18.47K	$58.68M ₿6.24K
637	BORA BORA	$0.0509 ₿0.0000027	0.74	$58.68M ₿2.9K	$0.05131 ₿0.0000030	$0.04764 ₿0.0000027	$439.33K ₿2.34	$61.37M ₿3.34K	$58.68M ₿2.9K
638	LON LON	$0.4706 ₿0.000012	-1.82	$58.38M ₿1.46K	$0.4836 ₿0.000012	$0.4441 ₿0.000012	$35.18K ₿4.85	$66.11M ₿1.75K	$58.38M ₿1.46K
639	Hiveterminal token HIVE	$0.1172 ₿0.0000057	5.92	$58.25M ₿2.43K	$0.1173 ₿0.0000059	$0.1078 ₿0.0000056	$3.2M ₿45.32	$0	$58.25M ₿2.43K
640	BLAST BLAST	$0.001177 ₿0.000000010	2.07	$57.95M ₿0	$0.001193 ₿0.	$0.001119 ₿0.	$4.35M ₿0	$117.56M	$57.95M ₿0
643	Terra LUNA	$0.08404 ₿0.000012	4.89	$57.6M ₿8.42K	$0.08497 ₿0.000012	$0.07832 ₿0.000012	$15.75M ₿673.59	$90.33M ₿13.21K	$57.6M ₿8.42K
645	팩소스스탠다드 USDP	$1 ₿0.000014	0.02	$57.71M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$6.29M ₿180.27	$57.71M ₿2.18K	$57.71M ₿2.18K
648	뱅코르 BNT	$0.5147 ₿0.000012	2.14	$56.98M ₿1.59K	$0.5143 ₿0.000012	$0.4908 ₿0.000012	$88.23K ₿152.69	$56.98M ₿1.59K	$56.98M ₿1.59K
651	FIDA FIDA	$0.05711 ₿0.0000065	7.47	$56.48M ₿881.67	$0.05872 ₿0.0000068	$0.05196 ₿0.0000064	$10.99M ₿72.38	$56.99M ₿6.55K	$56.48M ₿881.67
652	Geodnet GEOD	$0.1279 ₿0.0000029	-5.32	$56.1M ₿270.28	$0.1353 ₿0.0000030	$0.1231 ₿0.0000028	$841.07K ₿1.18	$124.85M ₿2.93K	$56.1M ₿270.28
653	DIAdata DIA	$0.4685 ₿0.0000088	5.57	$56.08M ₿977.29	$0.4744 ₿0.0000090	$0.4366 ₿0.0000088	$6.01M ₿123.45	$79.1M ₿1.49K	$56.08M ₿977.29
655	아크 ARK	$0.2895 ₿0.000013	1.46	$55.55M ₿2.42K	$0.2945 ₿0.000014	$0.2786 ₿0.000013	$2.31M ₿89.65	$55.63M	$55.55M ₿2.42K
656	Magic Internet Money MIM	$1.01 ₿0.000014	0.89	$55.42M ₿1.28K	$1 ₿0.000014	$0.9947 ₿0.000014	$4.77K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
659	ConstitutionDAO PEOPLE	$0.01091 ₿0.00000051	10.52	$55.14M ₿2.58K	$0.01084 ₿0.00000053	$0.009562 ₿0.00000050	$34.43M ₿537.14	$55.14M ₿2.58K	$55.14M ₿2.58K
661	Stronghold Token SHX	$0.01024 ₿0.00000011	-1.77	$55.05M ₿593.51	$0.01054 ₿0.00000011	$0.01013 ₿0.000000099	$1.18M ₿12.49	$0	$55.05M ₿593.51
662	Binance USD BUSD	$0.9984 ₿0.000014	0.09	$54.94M ₿1.04K	$1 ₿0.000014	$0.9928 ₿0.000014	$58.11K ₿10.08	$54.94M ₿1.04K	$54.94M ₿1.04K
663	스트라티스 STRAX	$0.02705 ₿0.0000015	4.70	$54.76M ₿2.99K	$0.02714 ₿0.0000016	$0.02547 ₿0.0000015	$1.34M ₿36.4	$56.79M	$54.76M ₿2.99K
664	Alchemy Pay ACH	$0.011 ₿0.00000048	2.69	$54.36M ₿2.38K	$0.01128 ₿0.00000050	$0.01049 ₿0.00000047	$17.17M ₿266.04	$109.96M ₿4.81K	$54.36M ₿2.38K
665	Big Time BIGTIME	$0.02856 ₿0.0000042	5.62	$54.41M ₿3.31K	$0.02871 ₿0.0000044	$0.02641 ₿0.0000042	$9.12M ₿323.18	$142.57M ₿21.24K	$54.41M ₿3.31K
670	스위프트코인 SWFTC	$0.005429 ₿0.000000083	-0.32	$54.11M ₿738.49	$0.0056 ₿0.000000089	$0.005271 ₿0.000000082	$983.93K ₿68.77	$54.11M ₿824.3	$54.11M ₿738.49
672	Orbs ORBS	$0.01138 ₿0.00000062	3.28	$53.72M ₿2.67K	$0.01152 ₿0.00000064	$0.01084 ₿0.00000061	$6.36M ₿95.38	$113.52M ₿6.21K	$53.72M ₿2.67K
673	파워렛저 POWR	$0.1008 ₿0.0000054	6.11	$53.24M ₿2.83K	$0.1014 ₿0.0000057	$0.0932 ₿0.0000054	$4.91M ₿372.03	$100.44M ₿5.49K	$53.24M ₿2.83K
674	Escoin Token ELG	$0.2898 ₿0.000017	1.32	$52.95M ₿2.42K	$0.2918 ₿0.000017	$0.2844 ₿0.000016	$233.17K ₿12.24	$71.85M ₿4.29K	$52.95M ₿2.42K
675	Delysium AGI	$0.02535 ₿0.0000048	4.97	$53.39M ₿3.29K	$0.0258 ₿0.0000054	$0.02363 ₿0.0000048	$2.16M ₿152.15	$76.19M ₿14.52K	$53.39M ₿3.29K
676	Mythos MYTH	$0.06678 ₿0.0000070	-12.49	$52.72M ₿0	$0.07631 ₿0.0000070	$0.06549 ₿0.0000066	$1.52M ₿2.63	$66.19M ₿6.99K	$52.72M ₿0
677	Zentry ZENT	$0.006816	0.25	$53.02M	$0.007013	$0.006666	$8.68M	$66.08M	$53.02M
680	Balancer BAL	$0.8061 ₿0.000068	-3.84	$52.13M ₿3.85K	$0.8399 ₿0.000071	$0.7884 ₿0.000068	$3.64M ₿131.23	$56.9M ₿4.3K	$52.13M ₿3.85K
681	BTU Protocol BTU	$0.6505 ₿0.0000019	-1.70	$52.04M ₿157.15	$0.6665	$0.6505	$58.55 ₿0	$65.05M ₿196.44	$52.04M ₿157.15
682	Ocean Protocol OCEAN	$0.2578 ₿0.000015	4.90	$51.49M ₿9.44K	$0.2684 ₿0.000016	$0.2404 ₿0.000015	$1.35M ₿693.8	$68.93M ₿21.92K	$51.49M ₿9.44K
683	Aevo AEVO	$0.05642 ₿0.000037	7.41	$51.58M ₿4.13K	$0.05633 ₿0.000041	$0.05091 ₿0.000037	$23M ₿2.09K	$56.34M ₿37.51K	$51.58M ₿4.13K
685	Verasity VRA	$0.0005985 ₿0.00000010	6.03	$51.22M ₿1.06K	$0.0006178 ₿0.00000011	$0.000542 ₿0.00000010	$18.25M ₿220.35	$58.31M ₿10.62K	$51.22M ₿1.06K
686	NKYC Token NKYC	$12.82 ₿0.00021	-0.96	$51.27M ₿838.9	$13.08 ₿0.00021	$12.41 ₿0.00020	$205.69K ₿2.26	$51.27M ₿838.9	$51.27M ₿838.9
689	Liquity LQTY	$0.5222 ₿0.000021	5.07	$50.9M ₿2.1K	$0.5433 ₿0.000023	$0.4821 ₿0.000021	$14.2M ₿536.98	$51.98M ₿2.2K	$50.9M ₿2.1K
690	Kyber Network Crystal KNC	$0.299 ₿0.000010	4.14	$50.84M ₿1.85K	$0.2999 ₿0.000011	$0.2819 ₿0.000010	$12.63M ₿261.84	$71.88M ₿2.59K	$50.84M ₿1.85K
691	Tornado Cash TORN	$13.65 ₿0.000044	5.94	$50.6M ₿170.18	$14.04 ₿0.000046	$12.43 ₿0.000043	$2.92M ₿0.53	$132.8M ₿446.61	$50.6M ₿170.18
692	Phala Network PHA	$0.06215 ₿0.0000035	21.82	$50.38M ₿2.27K	$0.07932 ₿0.0000038	$0.0494 ₿0.0000035	$66.15M ₿149.64	$61.66M ₿3.55K	$50.38M ₿2.27K
693	Audius AUDIO	$0.03702 ₿0.0000038	4.03	$50.6M ₿4.63K	$0.03682 ₿0.0000040	$0.03445 ₿0.0000037	$8.46M ₿123.83	$50.6M ₿4.7K	$50.6M ₿4.63K
694	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05052 ₿0.0000013	2.86	$50.46M ₿1.3K	$0.05104 ₿0.0000014	$0.047 ₿0.0000012	$8.3M ₿3.98	$50.46M ₿1.3K	$50.46M ₿1.3K
697	Spell Token SPELL	$0.0002945 ₿0.000000016	3.45	$50.18M ₿2.26K	$0.0002968 ₿0.000000017	$0.0002764 ₿0.000000016	$4.68M ₿146.52	$57.61M ₿3.14K	$50.18M ₿2.26K
699	Acet Token ACT	$0.02932 ₿0.00000036	1.16	$50.14M ₿787.63	$0.03011 ₿0.00000041	$0.0287 ₿0.00000034	$38.47K ₿3.17	$65.41M ₿810.79	$50.14M ₿787.63
700	Moonwell WELL	$0.0111 ₿0.00000063	-4.47	$49.12M ₿1.37K	$0.01164 ₿0.00000070	$0.01087 ₿0.00000062	$3.93M ₿25.25	$54.76M ₿3.14K	$49.12M ₿1.37K
701	Whiteheart WHITE	$5,611.76 ₿0.083	-1.78	$49.88M ₿746.43	$5,757.23	$5,542.57	$15.05 ₿0	$49.88M ₿746.43	$49.88M ₿746.43
702	Ergo ERG	$0.605 ₿0.000024	-4.40	$49.74M ₿1.84K	$0.6341 ₿0.000026	$0.6009 ₿0.000024	$228.36K ₿6	$59.06M ₿2.41K	$49.74M ₿1.84K
709	에브리피디아 IQ	$0.002044 ₿0.00000016	1.87	$48.64M ₿2.98K	$0.002074 ₿0.00000017	$0.001981 ₿0.00000016	$1.42M ₿50.34	$48.64M ₿2.98K	$48.64M ₿2.98K
710	엠블 MVL	$0.001769 ₿0.000000097	0.81	$48.52M ₿2.4K	$0.001795 ₿0.00000010	$0.001729 ₿0.000000096	$628.83K ₿90.14	$49.05M ₿2.71K	$48.52M ₿2.4K
711	Manta Network MANTA	$0.1084 ₿0.000039	16.00	$48.64M ₿9.71K	$0.1292 ₿0.000040	$0.0914 ₿0.000038	$66.68M ₿655.95	$108.27M ₿38.83K	$48.64M ₿9.71K
714	Hivemapper HONEY	$0.009312 ₿0.0000017	-5.52	$48.32M ₿2.24K	$0.0101 ₿0.0000018	$0.009325 ₿0.0000017	$20.89M ₿26.07	$60.88M ₿10.89K	$48.32M ₿2.24K
715	Token Pocket TPT	$0.0139 ₿0.00000010	1.18	$48.18M ₿348.65	$0.01392 ₿0.00000010	$0.01348 ₿0.000000096	$81.88K ₿1.46	$48.18M ₿348.65	$48.18M ₿348.65
717	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9961 ₿0.000014	$1.85M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
718	VeraOne VRO	$130.4 ₿0.0011	1.36	$47.96M ₿328.13	$130.4 ₿0.0011	$125.44 ₿0.0010	$41.57K ₿0.43	$47.96M ₿328.13	$47.96M ₿328.13
719	Mountain Protocol USD USDM	$0.9985 ₿0.000014	0.09	$47.93M ₿0	$1 ₿0.000014	$0.9833 ₿0.000014	$717.27 ₿17.3	$47.93M ₿1.19K	$47.93M ₿0
720	Gemini Dollar GUSD	$1 ₿0.000014	0.40	$47.86M ₿1.8K	$1 ₿0.000014	$0.9986 ₿0.000014	$786.44K ₿20.99	$47.86M ₿1.8K	$47.86M ₿1.8K
721	Chain-key Bitcoin CKBTC	$100,950 ₿1.0076	-0.30	$47.63M ₿0	$106,658 ₿1.015	$97,740 ₿0.97	$596K ₿0.15	$47.62M	$47.63M ₿0
722	DUSK Network DUSK	$0.09509 ₿0.0000064	52.36	$47.55M ₿2.94K	$0.1054 ₿0.0000070	$0.06058 ₿0.0000063	$103.49M ₿331.1	$47.55M ₿3.22K	$47.55M ₿2.94K
723	Clearpool CPOOL	$0.0568 ₿0.0000033	6.98	$47.51M ₿1.5K	$0.06037 ₿0.0000038	$0.05309 ₿0.0000033	$13.2M ₿52.84	$56.8M ₿3.36K	$47.51M ₿1.5K
724	Songbird SGB	$0.00296 ₿0.00000018	-2.80	$47.44M ₿2.71K	$0.003089 ₿0.00000018	$0.002951 ₿0.00000017	$171.45K ₿5.07	$56.1M ₿3.29K	$47.44M ₿2.71K
727	Impossible Finance Launchpad IDIA	$0.06334 ₿0.0000011	15.10	$47.4M ₿827.24	$0.06366 ₿0.0000011	$0.0549 ₿0.0000010	$150.32K ₿1.17	$63.34M ₿1.11K	$47.4M ₿827.24
729	Gigachad GIGA	$0.004915 ₿0.000000018	-5.55	$47.2M ₿172.88	$0.005203 ₿0.000000022	$0.004737 ₿0.000000016	$2.64M ₿3.62	$47.2M ₿172.88	$47.2M ₿172.88
731	CHEX Token CHEX	$0.04706 ₿0.0000036	-0.15	$47.02M ₿3.61K	$0.04889 ₿0.0000036	$0.04566 ₿0.0000033	$731.25K ₿29.36	$47.02M ₿3.61K	$47.02M ₿3.61K
733	Auction AUCTION	$6.59 ₿0.00031	8.11	$46.72M ₿2.04K	$6.62 ₿0.00033	$6.02 ₿0.00031	$34.34M ₿245.71	$50.35M ₿2.4K	$46.72M ₿2.04K
734	Osaka Protocol OSAK	$0.00000006137 ₿0.0000000000054	1.50	$46.76M ₿4.17K	$0.00000006209 ₿0.0000000000055	$0.00000005791 ₿0.0000000000053	$86.03K ₿11.23	$46.76M ₿4.17K	$46.76M ₿4.17K
735	Sai SAI	$17.5 ₿0.00026	0.03	$46.72M ₿720.5	$17.66 ₿0.00027	$17.01 ₿0.00025	$117.89 ₿0	$46.72M ₿720.5	$46.72M ₿720.5
738	Echelon Prime PRIME	$0.8453 ₿0.00033	-3.72	$46.42M ₿12.61K	$0.9759 ₿0.00033	$0.8049 ₿0.00032	$7.65M ₿124.64	$93.79M ₿37.4K	$46.42M ₿12.61K
741	Socean Staked Sol INF	$213.04 ₿0.0029	-2.12	$46.38M ₿650.73	$218.11 ₿0.0030	$206.65 ₿0.0029	$3.76M ₿48.78	$142.05M ₿1.99K	$46.38M ₿650.73
744	Energy Web Token EWT	$0.7606 ₿0.000035	-3.56	$46.05M ₿1.78K	$0.7926 ₿0.000035	$0.7391 ₿0.000034	$363.02K ₿17.65	$52.5M ₿2.43K	$46.05M ₿1.78K
745	SATS (Ordinals) SATS	$0.00000002168 ₿0.0000000000067	7.84	$45.48M ₿14.14K	$0.00000002165 ₿0.0000000000069	$0.0000000197 ₿0.0000000000066	$8.42M ₿527.47	$45.48M ₿14.14K	$45.48M ₿14.14K
746	Ontology Gas ONG	$0.106 ₿0.0000057	6.05	$45.72M ₿2.15K	$0.1071 ₿0.0000059	$0.09823 ₿0.0000056	$3.24M ₿95.25	$106.07M ₿5.72K	$45.72M ₿2.15K
748	Aurora AURORA	$0.06998 ₿0.0000045	-5.67	$45.68M ₿2K	$0.0779 ₿0.0000049	$0.06902 ₿0.0000045	$2.53M ₿23.52	$69.99M ₿4.53K	$45.68M ₿2K
750	Tokamak Network TON	$0.8296 ₿0.000040	0.33	$45.36M ₿1.87K	$0.8383 ₿0.000044	$0.7845 ₿0.000039	$609.47K ₿779.26	$81.31M ₿2.61K	$45.36M ₿1.87K
756	WazirX WRX	$0.09788 ₿0.0000045	0.22	$44.68M ₿1.91K	$0.1014 ₿0.0000045	$0.09644 ₿0.0000041	$81.47K ₿0.76	$97.88M ₿4.19K	$44.68M ₿1.91K
757	StorX SRX	$0.0737 ₿0.00000058	-0.51	$44.63M ₿264.61	$0.07427 ₿0.00000058	$0.07355 ₿0.00000056	$2.73M ₿10.79	$44.63M ₿346.52	$44.63M ₿264.61
758	CYBER CYBER	$0.8988 ₿0.00019	5.74	$44.42M ₿2.15K	$0.9031 ₿0.00020	$0.8367 ₿0.00019	$11.18M ₿406.88	$89.56M ₿19.5K	$44.42M ₿2.15K
760	Cookie DAO COOKIE	$0.07068	3.75	$44.16M	$0.07213	$0.06576	$10.13M	$70.34M	$44.16M
762	Mil.k Alliance MLK	$0.08752 ₿0.0000055	3.54	$44.35M ₿2K	$0.08922 ₿0.0000058	$0.0841 ₿0.0000053	$3.12M ₿25.65	$86.12M ₿5.61K	$44.35M ₿2K
767	QANplatform QANX	$0.02594 ₿0.0000013	2.64	$44.08M ₿2.23K	$0.02614 ₿0.0000013	$0.02494 ₿0.0000013	$165.28K ₿16.63	$54.44M ₿2.75K	$44.08M ₿2.23K
768	Marlin POND	$0.00537 ₿0.00000044	4.69	$44.01M ₿3.62K	$0.005548 ₿0.00000045	$0.005046 ₿0.00000043	$4.75M ₿83.75	$53.65M ₿3.62K	$44.01M ₿3.62K
769	Across Protocol ACX	$0.06867 ₿0.0000040	6.61	$43.91M ₿1.38K	$0.07003 ₿0.0000044	$0.06239 ₿0.0000039	$5.1M ₿13.3	$68.6M ₿4.07K	$43.91M ₿1.38K
774	CertiK CTK	$0.2911 ₿0.000013	3.78	$43.49M ₿1.73K	$0.2962 ₿0.000013	$0.2764 ₿0.000012	$1.65M ₿32.93	$44.31M ₿1.74K	$43.49M ₿1.73K
777	GAL (migrated to Gravity - G) GAL	$0.3382 ₿0.000062	-10.47	$43.22M ₿6.61K	$0.3858 ₿0.000066	$0.2887 ₿0.000062	$2.32K ₿240.98	$67.66M ₿12.55K	$43.22M ₿6.61K
779	스팀 STEEM	$0.0809 ₿0.0000045	5.60	$42.91M ₿2.1K	$0.08143 ₿0.0000048	$0.07462 ₿0.0000045	$12.47M ₿87.05	$42.91M	$42.91M ₿2.1K
780	sUSD SUSD	$0.9771 ₿0.000014	0.02	$42.76M ₿727.58	$0.9825 ₿0.000014	$0.9718 ₿0.000014	$435.35K ₿56.3	$42.76M ₿727.58	$42.76M ₿727.58
781	RIF Token RIF	$0.04269 ₿0.0000036	5.16	$42.71M ₿3.65K	$0.04347 ₿0.0000038	$0.04004 ₿0.0000036	$4.93M ₿52.65	$42.71M ₿3.65K	$42.71M ₿3.65K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}