4 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Hydra Ecosystem (3277)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
459	Liquity LQTY	$1.08 ₿0.000021	-2.34	$105.1M ₿2.1K	$1.19 ₿0.000023	$1.08 ₿0.000021	$18.23M ₿536.98	$107.76M ₿2.2K	$105.1M ₿2.1K
460	루프링 LRC	$0.08355 ₿0.0000048	-6.64	$104.18M ₿6.01K	$0.08984 ₿0.0000050	$0.08353 ₿0.0000047	$14.97M ₿401.71	$114.87M ₿6.63K	$104.18M ₿6.01K
462	블록스 CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.9014 ₿0.0000083	$0.6566 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	아이오에스티 IOST	$0.003999 ₿0.00000016	-4.30	$103.97M ₿3.14K	$0.004183 ₿0.00000017	$0.003914 ₿0.00000016	$16.71M ₿336.36	$103.97M ₿3.14K	$103.97M ₿3.14K
463	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.41 ₿0.000022	$771.34 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
464	싱귤래리티넷 AGIX	$0.3405 ₿0.000014	-2.05	$102.83M ₿19.06K	$0.368 ₿0.000015	$0.3395 ₿0.000014	$73.95K ₿2.42K	$155.61M ₿20.84K	$102.83M ₿19.06K
466	GAL (migrated to Gravity - G) GAL	$0.8012 ₿0.000062	-4.52	$102.36M ₿6.61K	$0.8394 ₿0.000066	$0.7864 ₿0.000062	$18.44K ₿240.98	$160.26M ₿12.55K	$102.36M ₿6.61K
467	SOLO Coin SOLO	$0.256 ₿0.0000019	-3.03	$102.29M ₿794.54	$0.2703 ₿0.0000020	$0.2535 ₿0.0000019	$6.27M ₿47.05	$102.29M ₿794.54	$102.29M ₿794.54
469	Constellation DAG	$0.03555 ₿0.00000079	-7.45	$101.74M ₿2.38K	$0.03856 ₿0.00000082	$0.03517 ₿0.00000076	$3.55M ₿17.72	$126.5M ₿2.82K	$101.74M ₿2.38K
471	Centrifuge CFG	$0.1852 ₿0.000012	-2.09	$101.42M ₿5.98K	$0.1941 ₿0.000012	$0.1813 ₿0.000011	$409.35K ₿16.97	$104.86M ₿6.64K	$101.42M ₿5.98K
472	Alchemy Pay ACH	$0.02047 ₿0.00000048	-5.62	$101.19M ₿2.38K	$0.02201 ₿0.00000050	$0.02039 ₿0.00000047	$32.94M ₿266.04	$204.69M ₿4.81K	$101.19M ₿2.38K
473	Degen DEGEN	$0.004292 ₿0.00000050	-7.75	$100.78M ₿6.24K	$0.004817 ₿0.00000053	$0.004265 ₿0.00000048	$16.25M ₿843.4	$158.71M ₿18.47K	$100.78M ₿6.24K
475	Clearpool CPOOL	$0.1324 ₿0.0000033	-6.40	$100.69M ₿1.5K	$0.1477 ₿0.0000038	$0.1325 ₿0.0000033	$5.33M ₿52.84	$132.5M ₿3.36K	$100.69M ₿1.5K
477	Energy Web Token EWT	$1.65 ₿0.000035	5.09	$99.84M ₿1.78K	$1.67 ₿0.000035	$1.57 ₿0.000034	$708.96K ₿17.65	$113.82M ₿2.43K	$99.84M ₿1.78K
478	Solidus Ai Tech AITECH	$0.06431 ₿0.0000031	5.45	$99.89M ₿1.67K	$0.07304 ₿0.0000034	$0.06035 ₿0.0000030	$39.16M ₿115.83	$128.1M ₿6.28K	$99.89M ₿1.67K
480	Biconomy BICO	$0.1032 ₿0.000010	-8.42	$98.96M ₿8.19K	$0.1157 ₿0.000011	$0.1031 ₿0.000010	$13.28M ₿667.14	$103.31M ₿11.01K	$98.96M ₿8.19K
482	Prometeus PROM	$5.41 ₿0.00020	-1.21	$98.66M ₿3.75K	$5.51 ₿0.00021	$5.37 ₿0.00020	$3.69M ₿76.57	$104.06M ₿3.95K	$98.66M ₿3.75K
483	AltLayer ALT	$0.02782 ₿0.0000080	-6.35	$97.79M ₿10.13K	$0.03043 ₿0.0000090	$0.02781 ₿0.0000080	$22.51M ₿2.27K	$278.25M ₿80.71K	$97.79M ₿10.13K
484	Yield Guild Games YGG	$0.1855 ₿0.000018	-7.10	$97.53M ₿5.92K	$0.2014 ₿0.000019	$0.185 ₿0.000017	$14.66M ₿2.81K	$185.52M ₿18.89K	$97.53M ₿5.92K
484	SLG.GAMES SLG	$0.1537 ₿0.0000013	17.30	$75.61M ₿687.32	$0.1563 ₿0.0000014	$0.1261 ₿0.0000011	$55.18K ₿42.47	$153.52M ₿1.39K	$75.61M ₿687.32
485	NKYC Token NKYC	$24.3 ₿0.00021	-3.35	$97.21M ₿838.9	$25.28 ₿0.00021	$24.17 ₿0.00020	$243.5K ₿2.26	$97.21M ₿838.9	$97.21M ₿838.9
486	아더 ARDR	$0.09751 ₿0.0000018	14.47	$97.13M ₿1.81K	$0.101 ₿0.0000019	$0.08385 ₿0.0000017	$48.78M ₿142.69	$97.13M ₿1.81K	$97.13M ₿1.81K
487	Delysium AGI	$0.05498 ₿0.0000048	-7.31	$96.89M ₿3.29K	$0.05949 ₿0.0000054	$0.05499 ₿0.0000048	$3.96M ₿152.15	$165.06M ₿14.52K	$96.89M ₿3.29K
489	Manta Network MANTA	$0.2314 ₿0.000039	-7.82	$96.36M ₿9.71K	$0.2582 ₿0.000040	$0.23 ₿0.000038	$25.44M ₿655.95	$231.43M ₿38.83K	$96.36M ₿9.71K
490	BitMart Token BMX	$0.2833 ₿0.0000043	-1.40	$96.2M ₿1.47K	$0.2891 ₿0.0000044	$0.2827 ₿0.0000040	$6.05M ₿4.64	$181.24M ₿2.76K	$96.2M ₿1.47K
491	Velo VELO	$0.01302 ₿0.00000020	-3.11	$95.99M ₿1.47K	$0.01357 ₿0.00000022	$0.01287 ₿0.00000018	$24.09M ₿922.35	$311.73M ₿4.79K	$95.99M ₿1.47K
492	Diverge Loop DLC	$0.1078 ₿0.0000022	-1.64	$96.05M ₿211.56	$0.1103 ₿0.0000022	$0.1069 ₿0.0000021	$124.87K ₿1.16	$107.92M ₿2.2K	$96.05M ₿211.56
493	Phala Network PHA	$0.1199 ₿0.0000035	-7.01	$95.85M ₿2.27K	$0.1302 ₿0.0000038	$0.1198 ₿0.0000035	$16.47M ₿149.64	$120M ₿3.55K	$95.85M ₿2.27K
494	0x0.ai: AI Smart Contract 0X0	$0.1021 ₿0.0000050	14.73	$95.63M ₿4.48K	$0.1161 ₿0.0000053	$0.08804 ₿0.0000050	$1.7M ₿18.94	$95.63M ₿4.48K	$95.63M ₿4.48K
497	버지 XVG	$0.005769 ₿0.00000012	-8.73	$95.18M ₿2.07K	$0.006384 ₿0.00000015	$0.005727 ₿0.00000012	$7.42M ₿1.91K	$95.38M ₿2.07K	$95.18M ₿2.07K
500	Proton XPR	$0.003408 ₿0.000000024	-5.23	$94.05M ₿612.49	$0.003596 ₿0.000000024	$0.003396 ₿0.000000023	$2.62M ₿20.78	$103.89M ₿692.01	$94.05M ₿612.49
502	Orbs ORBS	$0.0201 ₿0.00000062	1.05	$93.6M ₿2.67K	$0.02092 ₿0.00000064	$0.0194 ₿0.00000061	$21.1M ₿95.38	$201.68M ₿6.21K	$93.6M ₿2.67K
504	SATS (Ordinals) SATS	$0.00000004421 ₿0.0000000000067	-6.55	$92.85M ₿14.14K	$0.00000004849 ₿0.0000000000069	$0.0000000439 ₿0.0000000000066	$13.89M ₿527.47	$92.85M ₿14.14K	$92.85M ₿14.14K
506	Cetus Protocol CETUS	$0.114 ₿0.0000022	-8.66	$92.06M ₿708.45	$0.126 ₿0.0000023	$0.1135 ₿0.0000022	$23.61M ₿152.7	$113.89M ₿1.11K	$92.06M ₿708.45
507	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0919 ₿0.0000013	-3.00	$92.08M ₿1.3K	$0.1044 ₿0.0000014	$0.0917 ₿0.0000012	$17.85M ₿3.98	$92.08M ₿1.3K	$92.08M ₿1.3K
510	Undeads Games UDS	$0.8982	0.61	$90.79M	$0.947	$0.8861	$809.62K	$224.56M	$90.79M
511	OKT Chain OKT	$5.08 ₿0.00026	-5.82	$90.66M ₿4.72K	$5.45 ₿0.00027	$5.07 ₿0.00026	$436.96K ₿14.93	$90.66M ₿4.72K	$90.66M ₿4.72K
513	Audius AUDIO	$0.06793 ₿0.0000038	-3.26	$90.29M ₿4.63K	$0.07103 ₿0.0000040	$0.06732 ₿0.0000037	$7.31M ₿123.83	$90.29M ₿4.7K	$90.29M ₿4.63K
514	API3 API3	$0.736 ₿0.000045	-4.17	$90.37M ₿5.14K	$0.7855 ₿0.000047	$0.7196 ₿0.000045	$21.99M ₿308.44	$109.61M ₿5.98K	$90.37M ₿5.14K
515	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	-0.01	$89.35M ₿1.02K	$1 ₿0.000014	$0.9984 ₿0.000014	$1.11M ₿13.66	$199.11M ₿1.3K	$89.35M ₿1.02K
516	스트라티스 STRAX	$0.04523 ₿0.0000015	-2.76	$89.28M ₿2.99K	$0.04698 ₿0.0000016	$0.04523 ₿0.0000015	$4.1M ₿36.4	$92.71M	$89.28M ₿2.99K
517	엠블 MVL	$0.003328 ₿0.000000097	-2.99	$89.04M ₿2.4K	$0.003448 ₿0.00000010	$0.003328 ₿0.000000096	$928.33K ₿90.14	$92.53M ₿2.71K	$89.04M ₿2.4K
518	LON LON	$0.737 ₿0.000012	-1.95	$88.54M ₿1.46K	$0.7615 ₿0.000012	$0.7348 ₿0.000012	$235.82K ₿4.85	$103.51M ₿1.75K	$88.54M ₿1.46K
520	파워렛저 POWR	$0.1661 ₿0.0000054	-4.12	$88.03M ₿2.83K	$0.1744 ₿0.0000057	$0.1654 ₿0.0000054	$6.75M ₿372.03	$166.09M ₿5.49K	$88.03M ₿2.83K
521	Dymension DYM	$0.2873 ₿0.000071	-8.64	$88M ₿11.53K	$0.3207 ₿0.000075	$0.2871 ₿0.000070	$7.64M ₿338.99	$287.38M ₿71.25K	$88M ₿11.53K
523	Aevo AEVO	$0.09667 ₿0.000037	-8.26	$87.61M ₿4.13K	$0.1066 ₿0.000041	$0.09651 ₿0.000037	$20.81M ₿2.09K	$96.86M ₿37.51K	$87.61M ₿4.13K
524	Songbird SGB	$0.005503 ₿0.00000018	-4.84	$86.82M ₿2.71K	$0.005966 ₿0.00000018	$0.005416 ₿0.00000017	$631.68K ₿5.07	$103.03M ₿3.29K	$86.82M ₿2.71K
527	Memecoin MEME	$0.001822 ₿0.00000055	-7.11	$86.58M ₿8.64K	$0.001986 ₿0.00000055	$0.001813 ₿0.00000052	$25.57M ₿1.02K	$125.8M ₿38.43K	$86.58M ₿8.64K
528	ZelCash FLUX	$0.2222 ₿0.000015	-4.99	$85.69M ₿5.33K	$0.2359 ₿0.000016	$0.2217 ₿0.000015	$6.95M ₿111.63	$85.7M ₿6.8K	$85.69M ₿5.33K
529	TempleDAO TEMPLE	$3.59 ₿0.000017	-0.50	$85.16M ₿626.54	$3.61 ₿0.000017	$3.58 ₿0.000016	$10.43K ₿0.15	$85.33M ₿627.35	$85.16M ₿626.54
533	에브리피디아 IQ	$0.003837 ₿0.00000016	-2.97	$84.28M ₿2.98K	$0.00397 ₿0.00000017	$0.003833 ₿0.00000016	$2.52M ₿50.34	$84.28M ₿2.98K	$84.28M ₿2.98K
535	Zeus Network ZEUS	$0.2196 ₿0.000011	4.42	$84.14M ₿0	$0.2213 ₿0.000014	$0.2071 ₿0.000011	$11.71M ₿524.14	$219.82M ₿11.81K	$84.14M ₿0
536	Spell Token SPELL	$0.000518 ₿0.000000016	-5.67	$84.09M ₿2.26K	$0.0005526 ₿0.000000017	$0.0005151 ₿0.000000016	$7.5M ₿146.52	$101.38M ₿3.14K	$84.09M ₿2.26K
539	ChainGPT CGPT	$0.1018 ₿0.0000045	-8.75	$83.88M ₿1.99K	$0.1141 ₿0.0000047	$0.1014 ₿0.0000044	$23.1M ₿126.9	$101.65M ₿4.56K	$83.88M ₿1.99K
541	리스크 LSK	$0.4382 ₿0.000026	-3.24	$83.58M ₿3.86K	$0.458 ₿0.000027	$0.4377 ₿0.000026	$5.54M ₿98.15	$175.31M	$83.58M ₿3.86K
542	MetFi METFI	$0.3434 ₿0.000021	18.33	$83.25M ₿90.19	$0.3458 ₿0.000022	$0.2902 ₿0.000020	$770.77K ₿5.05	$165.22M ₿17.02K	$83.25M ₿90.19
543	시빅 CVC	$0.1038 ₿0.0000027	-0.70	$83.33M ₿2.25K	$0.1059 ₿0.0000029	$0.1022 ₿0.0000027	$25.47M ₿173.1	$103.91M ₿2.8K	$83.33M ₿2.25K
546	Stronghold Token SHX	$0.01525 ₿0.00000011	19.65	$81.19M ₿593.51	$0.01523 ₿0.00000011	$0.01275 ₿0.000000099	$3.96M ₿12.49	$0	$81.19M ₿593.51
547	Xai XAI	$0.06464 ₿0.000014	-9.83	$82M ₿4.11K	$0.0726 ₿0.000015	$0.06454 ₿0.000014	$20.89M ₿322.43	$125.46M ₿14.6K	$82M ₿4.11K
549	PONKE PONKE	$0.1464 ₿0.00000082	-10.73	$81.33M ₿412.31	$0.1686 ₿0.00000096	$0.1458 ₿0.00000082	$17.95M ₿46.19	$81.34M ₿458.12	$81.33M ₿412.31
551	Pundi X PUNDIX	$0.3148 ₿0.000012	-4.68	$81.54M ₿3.21K	$0.3307 ₿0.000013	$0.3099 ₿0.000011	$8.73M ₿693.31	$81.54M ₿3.21K	$81.54M ₿3.21K
554	Mil.k Alliance MLK	$0.1721 ₿0.0000055	-0.23	$80.51M ₿2K	$0.1824 ₿0.0000058	$0.1721 ₿0.0000053	$17.73M ₿25.65	$169.78M ₿5.61K	$80.51M ₿2K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01252 ₿0.00000011	$0.01192 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	BLAST BLAST	$0.0027 ₿0.000000010	-4.61	$80.08M ₿0	$0.002874 ₿0.	$0.002692 ₿0.	$9.91M ₿0	$269.99M	$80.08M ₿0
557	Across Protocol ACX	$0.1815 ₿0.0000040	-3.72	$79.98M ₿1.38K	$0.202 ₿0.0000044	$0.1816 ₿0.0000039	$58.06M ₿13.3	$181.52M ₿4.07K	$79.98M ₿1.38K
558	Moonbeam GLMR	$0.08089 ₿0.0000062	-6.53	$79.82M ₿5.35K	$0.08662 ₿0.0000066	$0.08084 ₿0.0000062	$7.34M ₿174.35	$95.46M ₿6.98K	$79.82M ₿5.35K
559	USDX USDX	$0.7094 ₿0.000012	-1.77	$79.16M ₿1.44K	$0.7231 ₿0.000012	$0.6979 ₿0.000012	$5.04K ₿4.74	$79.16M ₿1.44K	$79.16M ₿1.44K
560	Banana Gun BANANA	$19.75 ₿0.00068	-5.37	$78.99M ₿1.66K	$22.35 ₿0.00071	$19.68 ₿0.00066	$27.64M ₿49.26	$167.06M ₿6.9K	$78.99M ₿1.66K
563	WAX WAXP	$0.02244 ₿0.0000012	-4.18	$78.65M ₿4.23K	$0.02374 ₿0.0000012	$0.0224 ₿0.0000012	$3.66M ₿108.14	$84.63M ₿4.64K	$78.65M ₿4.23K
567	Omni Network OMNI	$2.1	-8.34	$77.6M	$2.32	$2.1	$12.57M	$210.35M	$77.6M
568	dKargo DKA	$0.01656 ₿0.00000056	-1.59	$77.54M ₿2.01K	$0.0175 ₿0.00000057	$0.01647 ₿0.00000052	$5.05M ₿96.01	$82.73M ₿2.7K	$77.54M ₿2.01K
569	SPACE ID ID	$0.1796 ₿0.000012	-4.61	$77.29M ₿5.42K	$0.1893 ₿0.000013	$0.179 ₿0.000012	$9.4M ₿450	$358.47M ₿25.13K	$77.29M ₿5.42K
571	아크블록 ABT	$0.7808 ₿0.000040	-7.94	$77M ₿4.03K	$0.8558 ₿0.000043	$0.7609 ₿0.000039	$798.46K ₿141.83	$145.27M ₿7.6K	$77M ₿4.03K
572	Taiko TAIKO	$0.562	3.99	$76.7M	$0.572	$0.5342	$39.59M	$562.35M	$76.7M
573	Ontology Gas ONG	$0.1836 ₿0.0000057	-3.13	$76.26M ₿2.15K	$0.1919 ₿0.0000059	$0.1836 ₿0.0000056	$3.57M ₿95.25	$183.59M ₿5.72K	$76.26M ₿2.15K
576	아이젝 RLC	$1.05 ₿0.000048	-4.10	$76.06M ₿3.5K	$1.11 ₿0.000051	$1.04 ₿0.000048	$7.77M ₿170.45	$91.42M ₿4.2K	$76.06M ₿3.5K
579	뱅코르 BNT	$0.6615 ₿0.000012	-5.00	$75.87M ₿1.59K	$0.7055 ₿0.000012	$0.6624 ₿0.000012	$7.02M ₿152.69	$75.87M ₿1.59K	$75.87M ₿1.59K
580	Marlin POND	$0.009229 ₿0.00000044	-4.74	$75.51M ₿3.62K	$0.009798 ₿0.00000045	$0.0092 ₿0.00000043	$2.94M ₿83.75	$92.18M ₿3.62K	$75.51M ₿3.62K
581	Adventure Gold AGLD	$0.8068 ₿0.000021	-7.29	$74.81M ₿1.63K	$0.872 ₿0.000022	$0.8034 ₿0.000021	$24.01M ₿193.06	$74.81M ₿1.63K	$74.81M ₿1.63K
582	BTU Protocol BTU	$0.9305 ₿0.0000019	0	$74.44M ₿157.15	$0	$0	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
583	아크 ARK	$0.3953 ₿0.000013	-0.01*	$73.82M ₿2.42K	$0.3975 ₿0.000014	$0.3812 ₿0.000013	$5.25M ₿89.65	$74.19M	$73.82M ₿2.42K
585	팩소스스탠다드 USDP	$0.9999 ₿0.000014	-0.04	$73.22M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$5.29M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
586	Merlin Chain MERL	$0.1	-0.25	$72.39M	$0.1119	$0.09763	$30.09M	$209.68M	$72.39M
587	Apu Apustaja APU	$0.0002169 ₿0.0000000056	-5.96	$73.29M ₿0	$0.000251 ₿0.0000000061	$0.0002148 ₿0.0000000036	$3.16M ₿82.68	$73.29M ₿2.42K	$73.29M ₿0
588	SSV Network SSV	$10.33 ₿0.00076	-6.85	$73.25M ₿5.39K	$11.69 ₿0.00076	$10.3 ₿0.00068	$57.12M ₿676.96	$132.44M ₿8.58K	$73.25M ₿5.39K
589	Polymath POLY	$0.08101 ₿0.0000014	-4.28	$72.79M ₿1.28K	$0.09101 ₿0.0000016	$0.08089 ₿0.0000013	$106.18K ₿0.29	$81.01M ₿1.42K	$72.79M ₿1.28K
590	Dogelon Mars ELON	$0.0000001324 ₿0.0000000000036	-5.29	$72.78M ₿1.99K	$0.000000141 ₿0.0000000000040	$0.0000001323 ₿0.0000000000036	$7.85M ₿63.68	$132.42M ₿3.63K	$72.78M ₿1.99K
591	Ergo ERG	$0.8968 ₿0.000024	-3.90	$72.72M ₿1.84K	$0.941 ₿0.000026	$0.8937 ₿0.000024	$181.87K ₿6	$87.68M ₿2.41K	$72.72M ₿1.84K
592	Chromia CHR	$0.08606 ₿0.0000055	-7.04	$72.57M ₿4.53K	$0.0932 ₿0.0000060	$0.08578 ₿0.0000055	$7.48M ₿400.29	$72.57M ₿4.53K	$72.57M ₿4.53K
594	Saga SAGA	$0.2815 ₿0.000085	-8.64	$72.67M ₿7.64K	$0.3135 ₿0.000099	$0.2808 ₿0.000083	$23.7M ₿12.71K	$300.87M ₿84.87K	$72.67M ₿7.64K
598	Balancer BAL	$1.12 ₿0.000068	-3.43	$71.27M ₿3.85K	$1.18 ₿0.000071	$1.11 ₿0.000068	$12.48M ₿131.23	$76.8M ₿4.3K	$71.27M ₿3.85K
603	APF coin APFC	$0.4107 ₿0.0000060	-1.69	$69.93M ₿124.15	$0.4202 ₿0.0000061	$0.4102 ₿0.0000059	$641.58K ₿8.9	$102.68M ₿1.51K	$69.93M ₿124.15
604	블록브이 VEE	$0.01917 ₿0.00000012	-0.32	$68.71M ₿407.06	$0.02005 ₿0.00000013	$0.01858 ₿0.00000011	$49.88K ₿0.16	$68.71M ₿449.58	$68.71M ₿407.06
607	스팀 STEEM	$0.1349 ₿0.0000045	-4.04	$69.61M ₿2.1K	$0.1418 ₿0.0000048	$0.135 ₿0.0000045	$6.54M ₿87.05	$69.66M	$69.61M ₿2.1K
608	덴트 DENT	$0.0007236 ₿0.000000026	-7.14	$69.19M ₿2.55K	$0.0007828 ₿0.000000028	$0.0007222 ₿0.000000026	$4.16M ₿153.75	$72.34M ₿2.67K	$69.19M ₿2.55K
611	Medibloc MED	$0.006818 ₿0.00000024	-0.01*	$68.72M ₿1.99K	$0.006906 ₿0.00000025	$0.006766 ₿0.00000023	$320.58K ₿459.55	$74.11M ₿2.31K	$68.72M ₿1.99K
612	Osaka Protocol OSAK	$0.00000009011 ₿0.0000000000054	-9.10	$68.55M ₿4.17K	$0.0000001008 ₿0.0000000000055	$0.00000008973 ₿0.0000000000053	$84.89K ₿11.23	$68.55M ₿4.17K	$68.55M ₿4.17K
613	FIDA FIDA	$0.06911 ₿0.0000065	-8.08	$68.49M ₿881.67	$0.07561 ₿0.0000068	$0.06892 ₿0.0000064	$11.88M ₿72.38	$69.12M ₿6.55K	$68.49M ₿881.67
614	Auction AUCTION	$10.36 ₿0.00031	-4.23	$68.27M ₿2.04K	$10.92 ₿0.00033	$10.34 ₿0.00031	$7.07M ₿245.71	$79.15M ₿2.4K	$68.27M ₿2.04K
616	Geodnet GEOD	$0.2143 ₿0.0000029	-0.80	$67.92M ₿270.28	$0.2163 ₿0.0000030	$0.2128 ₿0.0000028	$378.82K ₿1.18	$211.84M ₿2.93K	$67.92M ₿270.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}