$3.4T
시가 총액
$65.1B
총 거래량
BTC 61.66%     ETH 9.00%
지배력

4 결과 페이지 시가 총액 기준 상위 Hydra Ecosystem 코인

Hydra Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
Hydra Ecosystem (3277)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
457 Rollbit Coin  RLB $0.0488
₿0.0000017
-6.05 $100.49M
₿4.95K
$0.0521
₿0.0000017
$0.04778
₿0.0000016
$671.07K
₿23.48
$100.49M
₿4.95K
$100.49M
₿4.95K
Rollbit Coin(rlb) 가격 예측
458 Venus  XVS $6.01
₿0.00021
-1.29 $100.11M
₿3.34K
$6.09
₿0.00023
$5.89
₿0.00021
$5.76M
₿468.25
$178.79M
₿6.33K
$100.11M
₿3.34K
Venus(xvs) 가격 예측
461 Band Protocol  BAND $0.6345
₿0.000030
0.45 $98.88M
₿4.29K
$0.6347
₿0.000032
$0.6147
₿0.000030
$6.47M
₿185.69
$102.88M
₿4.42K
$98.88M
₿4.29K
Band Protocol(band) 가격 예측
462 루프링  LRC $0.07927
₿0.0000048
-0.04 $98.77M
₿6.01K
$0.07989
₿0.0000050
$0.07784
₿0.0000047
$10.39M
₿401.71
$108.9M
₿6.63K
$98.77M
₿6.01K
루프링(lrc) 가격 예측
463 Mythos  MYTH $0.1239
₿0.0000070
1.37 $98.76M
₿0
$0.125
₿0.0000070
$0.119
₿0.0000066
$1.67M
₿2.63
$124.01M
₿6.99K
$98.76M
₿0
Mythos(myth) 가격 예측
464 Non-Playable Coin  NPC $0.01225
₿0.000000083
-2.64 $98.63M
₿665.72
$0.01286
₿0.000000084
$0.01192
₿0.000000057
$2.3M
₿18.2
$98.63M
₿665.72
$98.63M
₿665.72
Non-Playable Coin(npc) 가격 예측
467 PAAL AI  PAAL $0.1098
₿0.0000081
-2.61 $98.36M
₿5.33K
$0.1134
₿0.0000089
$0.1085
₿0.0000081
$4.04M
₿80.85
$109.6M
₿8.18K
$98.36M
₿5.33K
PAAL AI(paal) 가격 예측
468 Prometeus  PROM $5.38
₿0.00020
-0.84 $98.22M
₿3.75K
$5.43
₿0.00021
$5.36
₿0.00020
$3.29M
₿76.57
$103.6M
₿3.95K
$98.22M
₿3.75K
Prometeus(prom) 가격 예측
469 Energy Web Token  EWT $1.61
₿0.000035
-2.56 $97.22M
₿1.78K
$1.65
₿0.000035
$1.57
₿0.000034
$573K
₿17.65
$110.82M
₿2.43K
$97.22M
₿1.78K
Energy Web Token(ewt) 가격 예측
470 SOLO Coin  SOLO $0.2421
₿0.0000019
-2.45 $96.62M
₿794.54
$0.2494
₿0.0000020
$0.2388
₿0.0000019
$1.74M
₿47.05
$96.62M
₿794.54
$96.62M
₿794.54
SOLO Coin(solo) 가격 예측
472 ConstitutionDAO  PEOPLE $0.01871
₿0.00000051
-0.51 $94.8M
₿2.58K
$0.01907
₿0.00000053
$0.01824
₿0.00000050
$20.95M
₿537.14
$94.8M
₿2.58K
$94.8M
₿2.58K
ConstitutionDAO(people) 가격 예측
475 Alchemy Pay  ACH $0.01904
₿0.00000048
0.42 $94.1M
₿2.38K
$0.01912
₿0.00000050
$0.01829
₿0.00000047
$14.21M
₿266.04
$190.34M
₿4.81K
$94.1M
₿2.38K
Alchemy Pay(ach) 가격 예측
476 Diverge Loop  DLC $0.1055
₿0.0000022
0.09 $94M
₿211.56
$0.1057
₿0.0000022
$0.1043
₿0.0000021
$129.44K
₿1.16
$105.62M
₿2.2K
$94M
₿211.56
Diverge Loop(dlc) 가격 예측
477 NKYC Token  NKYC $23.5
₿0.00021
1.56 $93.99M
₿838.9
$23.67
₿0.00021
$22.82
₿0.00020
$236.61K
₿2.26
$93.99M
₿838.9
$93.99M
₿838.9
NKYC Token(nkyc) 가격 예측
479 BitMart Token  BMX $0.277
₿0.0000043
0.19 $93.92M
₿1.47K
$0.2771
₿0.0000044
$0.2739
₿0.0000040
$5.93M
₿4.64
$176.93M
₿2.76K
$93.92M
₿1.47K
BitMart Token(bmx) 가격 예측
481 Liquity  LQTY $0.953
₿0.000021
-2.26 $92.96M
₿2.1K
$0.9862
₿0.000023
$0.923
₿0.000021
$16.93M
₿536.98
$95.31M
₿2.2K
$92.96M
₿2.1K
Liquity(lqty) 가격 예측
482 Velo  VELO $0.01246
₿0.00000020
-4.20 $92.14M
₿1.47K
$0.01301
₿0.00000022
$0.01243
₿0.00000018
$7.85M
₿922.35
$299.21M
₿4.79K
$92.14M
₿1.47K
Velo(velo) 가격 예측
483 Proton  XPR $0.003341
₿0.000000024
0.17 $91.95M
₿612.49
$0.003521
₿0.000000024
$0.003313
₿0.000000023
$7.24M
₿20.78
$101.57M
₿692.01
$91.95M
₿612.49
Proton(xpr) 가격 예측
485 아이오에스티  IOST $0.003526
₿0.00000016
0.90 $91.72M
₿3.14K
$0.003526
₿0.00000017
$0.003358
₿0.00000016
$9.6M
₿336.36
$91.72M
₿3.14K
$91.72M
₿3.14K
아이오에스티(iost) 가격 예측
487 Biconomy  BICO $0.09409
₿0.000010
0.71 $90.21M
₿8.19K
$0.09566
₿0.000011
$0.0914
₿0.000010
$5.43M
₿667.14
$94.1M
₿11.01K
$90.21M
₿8.19K
Biconomy(bico) 가격 예측
488 OKT Chain  OKT $5.03
₿0.00026
3.08 $89.74M
₿4.72K
$5.26
₿0.00027
$4.86
₿0.00026
$566.23K
₿14.93
$89.74M
₿4.72K
$89.74M
₿4.72K
OKT Chain(okt) 가격 예측
489 Delysium  AGI $0.05084
₿0.0000048
-1.91 $89.65M
₿3.29K
$0.05186
₿0.0000054
$0.04978
₿0.0000048
$2.79M
₿152.15
$152.49M
₿14.52K
$89.65M
₿3.29K
Delysium(agi) 가격 예측
490 싱귤래리티넷  AGIX $0.2973
₿0.000014
-2.79 $89.57M
₿19.06K
$0.3059
₿0.000015
$0.2941
₿0.000014
$22.13K
₿2.42K
$135.4M
₿20.84K
$89.57M
₿19.06K
싱귤래리티넷(agix) 가격 예측
491 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
0.02 $89.43M
₿1.02K
$0.9995
₿0.000014
$0.9965
₿0.000014
$138.5K
₿13.66
$199.07M
₿1.3K
$89.43M
₿1.02K
Dola USD Stablecoin(dola) 가격 예측
494 Degen  DEGEN $0.003717
₿0.00000050
-8.08 $88.52M
₿6.24K
$0.004043
₿0.00000053
$0.003635
₿0.00000048
$14.84M
₿843.4
$137.24M
₿18.47K
$88.52M
₿6.24K
Degen(degen) 가격 예측
495 Manta Network  MANTA $0.212
₿0.000039
-0.26 $88.29M
₿9.71K
$0.2148
₿0.000040
$0.2069
₿0.000038
$7.95M
₿655.95
$212.06M
₿38.83K
$88.29M
₿9.71K
Manta Network(manta) 가격 예측
496 AltLayer  ALT $0.02501
₿0.0000080
-1.02 $87.94M
₿10.13K
$0.02546
₿0.0000090
$0.02437
₿0.0000080
$9.1M
₿2.27K
$250.21M
₿80.71K
$87.94M
₿10.13K
AltLayer(alt) 가격 예측
500 스트라티스  STRAX $0.04416
₿0.0000015
0.54 $87.37M
₿2.99K
$0.04758
₿0.0000016
$0.04328
₿0.0000015
$5.2M
₿36.4
$90.68M
$87.37M
₿2.99K
스트라티스(strax) 가격 예측
502 아더  ARDR $0.08712
₿0.0000018
0.33 $86.86M
₿1.81K
$0.0897
₿0.0000019
$0.08483
₿0.0000017
$11.55M
₿142.69
$86.86M
₿1.81K
$86.86M
₿1.81K
아더(ardr) 가격 예측
503 SATS (Ordinals)  SATS $0.00000004135
₿0.0000000000067
-0.33 $86.81M
₿14.14K
$0.00000004199
₿0.0000000000069
$0.00000004027
₿0.0000000000066
$7.54M
₿527.47
$86.81M
₿14.14K
$86.81M
₿14.14K
SATS (Ordinals)(sats) 가격 예측
504 Yield Guild Games  YGG $0.1651
₿0.000018
-2.24 $86.78M
₿5.92K
$0.1699
₿0.000019
$0.1628
₿0.000017
$19.18M
₿2.81K
$165.04M
₿18.89K
$86.78M
₿5.92K
Yield Guild Games(ygg) 가격 예측
507 버지  XVG $0.005214
₿0.00000012
-1.41 $86.04M
₿2.07K
$0.005288
₿0.00000015
$0.005077
₿0.00000012
$3.02M
₿1.91K
$86.21M
₿2.07K
$86.04M
₿2.07K
버지(xvg) 가격 예측
509 Songbird  SGB $0.005409
₿0.00000018
-0.47 $85.28M
₿2.71K
$0.005596
₿0.00000018
$0.005318
₿0.00000017
$816.46K
₿5.07
$101.19M
₿3.29K
$85.28M
₿2.71K
Songbird(sgb) 가격 예측
510 Solidus Ai Tech  AITECH $0.05493
₿0.0000031
-0.56 $85.15M
₿1.67K
$0.05642
₿0.0000034
$0.05342
₿0.0000030
$20.19M
₿115.83
$109.24M
₿6.28K
$85.15M
₿1.67K
Solidus Ai Tech(aitech) 가격 예측
511 TempleDAO  TEMPLE $3.59
₿0.000017
0 $85.1M
₿626.54
$3.6
₿0.000017
$3.58
₿0.000016
$7.32K
₿0.15
$85.27M
₿627.35
$85.1M
₿626.54
TempleDAO(temple) 가격 예측
512 LON  LON $0.7121
₿0.000012
0.06 $84.96M
₿1.46K
$0.7119
₿0.000012
$0.702
₿0.000012
$24.86K
₿4.85
$99.33M
₿1.75K
$84.96M
₿1.46K
LON(lon) 가격 예측
513 Audius  AUDIO $0.06367
₿0.0000038
2.19 $84.82M
₿4.63K
$0.06489
₿0.0000040
$0.06197
₿0.0000037
$9.94M
₿123.83
$84.82M
₿4.7K
$84.82M
₿4.63K
Audius(audio) 가격 예측
516 Clearpool  CPOOL $0.1107
₿0.0000033
-5.75 $84.17M
₿1.5K
$0.1175
₿0.0000038
$0.11
₿0.0000033
$1.88M
₿52.84
$110.76M
₿3.36K
$84.17M
₿1.5K
Clearpool(cpool) 가격 예측
517 엠블  MVL $0.003148
₿0.000000097
0.11 $83.92M
₿2.4K
$0.003157
₿0.00000010
$0.003122
₿0.000000096
$614.73K
₿90.14
$87.22M
₿2.71K
$83.92M
₿2.4K
엠블(mvl) 가격 예측
518 파워렛저  POWR $0.1571
₿0.0000054
-0.02 $83.25M
₿2.83K
$0.1573
₿0.0000057
$0.1538
₿0.0000054
$2.64M
₿372.03
$157.07M
₿5.49K
$83.25M
₿2.83K
파워렛저(powr) 가격 예측
519 Phala Network  PHA $0.1041
₿0.0000035
-2.21 $83.24M
₿2.27K
$0.1075
₿0.0000038
$0.1006
₿0.0000035
$10.9M
₿149.64
$104.17M
₿3.55K
$83.24M
₿2.27K
Phala Network(pha) 가격 예측
524 API3  API3 $0.6689
₿0.000045
-1.32 $82.04M
₿5.14K
$0.6795
₿0.000047
$0.6567
₿0.000045
$7.49M
₿308.44
$99.5M
₿5.98K
$82.04M
₿5.14K
API3(api3) 가격 예측
526 Cetus Protocol  CETUS $0.1001
₿0.0000022
-2.13 $80.96M
₿708.45
$0.103
₿0.0000023
$0.0973
₿0.0000022
$10.87M
₿152.7
$100.15M
₿1.11K
$80.96M
₿708.45
Cetus Protocol(cetus) 가격 예측
527 Dymension  DYM $0.2614
₿0.000071
-1.12 $80.48M
₿11.53K
$0.2666
₿0.000075
$0.2558
₿0.000070
$3.81M
₿338.99
$261.39M
₿71.25K
$80.48M
₿11.53K
Dymension(dym) 가격 예측
528 에브리피디아  IQ $0.003632
₿0.00000016
-0.14 $79.83M
₿2.98K
$0.00365
₿0.00000017
$0.003597
₿0.00000016
$1.94M
₿50.34
$79.83M
₿2.98K
$79.83M
₿2.98K
에브리피디아(iq) 가격 예측
529 Aevo  AEVO $0.0881
₿0.000037
-1.11 $79.68M
₿4.13K
$0.08909
₿0.000041
$0.0851
₿0.000037
$9.9M
₿2.09K
$88.07M
₿37.51K
$79.68M
₿4.13K
Aevo(aevo) 가격 예측
531 USDX  USDX $0.7122
₿0.000012
-0.17 $79.47M
₿1.44K
$0.714
₿0.000012
$0.7111
₿0.000012
$5.35K
₿4.74
$79.47M
₿1.44K
$79.47M
₿1.44K
USDX(usdx) 가격 예측
534 Memecoin  MEME $0.001664
₿0.00000055
-0.94 $79.14M
₿8.64K
$0.001697
₿0.00000055
$0.001613
₿0.00000052
$15.74M
₿1.02K
$114.8M
₿38.43K
$79.14M
₿8.64K
Memecoin(meme) 가격 예측
535 ZelCash  FLUX $0.204
₿0.000015
-0.72 $78.76M
₿5.33K
$0.2089
₿0.000016
$0.2005
₿0.000015
$2.69M
₿111.63
$78.78M
₿6.8K
$78.76M
₿5.33K
ZelCash(flux) 가격 예측
536 Spell Token  SPELL $0.000484
₿0.000000016
0.25 $78.68M
₿2.26K
$0.0004887
₿0.000000017
$0.000473
₿0.000000016
$5.5M
₿146.52
$94.86M
₿3.14K
$78.68M
₿2.26K
Spell Token(spell) 가격 예측
538 리스크  LSK $0.4065
₿0.000026
-0.54 $77.87M
₿3.86K
$0.41
₿0.000027
$0.4002
₿0.000026
$4.26M
₿98.15
$163.32M
$77.87M
₿3.86K
리스크(lsk) 가격 예측
543 Pundi X  PUNDIX $0.2952
₿0.000012
0.21 $76.31M
₿3.21K
$0.2994
₿0.000013
$0.2889
₿0.000011
$3.28M
₿693.31
$76.31M
₿3.21K
$76.31M
₿3.21K
Pundi X(pundix) 가격 예측
544 Zeus Network  ZEUS $0.1993
₿0.000011
-1.95 $76.29M
₿0
$0.2042
₿0.000014
$0.193
₿0.000011
$3.59M
₿524.14
$199.32M
₿11.81K
$76.29M
₿0
Zeus Network(zeus) 가격 예측
546 ChainGPT  CGPT $0.08993
₿0.0000045
-2.76 $75.31M
₿1.99K
$0.09289
₿0.0000047
$0.08924
₿0.0000044
$9.01M
₿126.9
$89.78M
₿4.56K
$75.31M
₿1.99K
ChainGPT(cgpt) 가격 예측
547 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07531
₿0.0000013
-5.98 $75.29M
₿1.3K
$0.0801
₿0.0000014
$0.07305
₿0.0000012
$5.16M
₿3.98
$75.29M
₿1.3K
$75.29M
₿1.3K
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
548 Mil.k Alliance  MLK $0.1605
₿0.0000055
-0.75 $75.19M
₿2K
$0.1618
₿0.0000058
$0.1592
₿0.0000053
$2.03M
₿25.65
$158.13M
₿5.61K
$75.19M
₿2K
Mil.k Alliance(mlk) 가격 예측
549 시빅  CVC $0.0937
₿0.0000027
-2.09 $75.17M
₿2.25K
$0.09575
₿0.0000029
$0.09158
₿0.0000027
$6.7M
₿173.1
$93.73M
₿2.8K
$75.17M
₿2.25K
시빅(cvc) 가격 예측
550 BLAST  BLAST $0.002523
₿0.000000010
0.09 $75.08M
₿0
$0.002546
₿0.
$0.00249
₿0.
$3.65M
₿0
$252.28M
$75.08M
₿0
BLAST(blast) 가격 예측
552 WAX  WAXP $0.02137
₿0.0000012
1.72 $74.87M
₿4.23K
$0.0214
₿0.0000012
$0.02053
₿0.0000012
$4.29M
₿108.14
$80.56M
₿4.64K
$74.87M
₿4.23K
WAX(waxp) 가격 예측
553 Across Protocol  ACX $0.169
₿0.0000040
0.64 $74.52M
₿1.38K
$0.1712
₿0.0000044
$0.1629
₿0.0000039
$18.02M
₿13.3
$169.02M
₿4.07K
$74.52M
₿1.38K
Across Protocol(acx) 가격 예측
555 dKargo  DKA $0.01588
₿0.00000056
0.11 $74.26M
₿2.01K
$0.01599
₿0.00000057
$0.01543
₿0.00000052
$984.06K
₿96.01
$79.22M
₿2.7K
$74.26M
₿2.01K
dKargo(dka) 가격 예측
557 Xai  XAI $0.05777
₿0.000014
-1.88 $73.41M
₿4.11K
$0.05913
₿0.000015
$0.05613
₿0.000014
$10.7M
₿322.43
$112.15M
₿14.6K
$73.41M
₿4.11K
Xai(xai) 가격 예측
558 팩소스스탠다드  USDP $1
₿0.000014
0.01 $73.23M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$2.73M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
559 아크블록  ABT $0.7389
₿0.000040
-4.73 $72.78M
₿4.03K
$0.7756
₿0.000043
$0.7078
₿0.000039
$662.2K
₿141.83
$137.32M
₿7.6K
$72.78M
₿4.03K
아크블록(abt) 가격 예측
561 Banana Gun  BANANA $18.14
₿0.00068
-1.65 $72.49M
₿1.66K
$18.51
₿0.00071
$17.67
₿0.00066
$9.87M
₿49.26
$153.31M
₿6.9K
$72.49M
₿1.66K
Banana Gun(banana) 가격 예측
562 Ontology Gas  ONG $0.1737
₿0.0000057
-0.30 $72.49M
₿2.15K
$0.1743
₿0.0000059
$0.1693
₿0.0000056
$2.33M
₿95.25
$173.85M
₿5.72K
$72.49M
₿2.15K
Ontology Gas(ong) 가격 예측
565 Moonbeam  GLMR $0.07281
₿0.0000062
-1.87 $71.79M
₿5.35K
$0.07425
₿0.0000066
$0.07143
₿0.0000062
$3.53M
₿174.35
$85.81M
₿6.98K
$71.79M
₿5.35K
Moonbeam(glmr) 가격 예측
566 Omni Network  OMNI $1.94
-1.51 $71.75M
$1.98
$1.9
$7.59M
$194.48M
$71.75M
Omni Network(omni) 가격 예측
568 SPACE ID  ID $0.1649
₿0.000012
-0.37 $71.01M
₿5.42K
$0.1666
₿0.000013
$0.1606
₿0.000012
$5.86M
₿450
$329.33M
₿25.13K
$71.01M
₿5.42K
SPACE ID(id) 가격 예측
569 BTU Protocol  BTU $0.8901
₿0.0000019
0.34 $71M
₿157.15
$0.8941
$0.8851
$4.52K
₿0
$88.75M
₿196.44
$71M
₿157.15
BTU Protocol(btu) 가격 예측
571 Marlin  POND $0.008626
₿0.00000044
0.26 $70.66M
₿3.62K
$0.00866
₿0.00000045
$0.008412
₿0.00000043
$2.12M
₿83.75
$86.25M
₿3.62K
$70.66M
₿3.62K
Marlin(pond) 가격 예측
578 Radix  XRD $0.006449
₿0.0000010
4.69 $69.44M
₿10.53K
$0.006486
₿0.0000010
$0.00616
₿0.0000010
$29.16K
₿86.88
$84.92M
₿12.95K
$69.44M
₿10.53K
Radix(xrd) 가격 예측
579 Merlin Chain  MERL $0.09572
-2.66 $69.4M
$0.09833
$0.09302
$5.33M
$201.02M
$69.4M
Merlin Chain(merl) 가격 예측
580 PONKE  PONKE $0.125
₿0.00000082
-4.40 $69.38M
₿412.31
$0.1326
₿0.00000096
$0.1201
₿0.00000082
$6.37M
₿46.19
$69.39M
₿458.12
$69.38M
₿412.31
PONKE(ponke) 가격 예측
582 TerraUSD  USTC $0.01238
₿0.00000035
-5.28 $69.27M
₿3.21K
$0.01357
₿0.00000037
$0.0119
₿0.00000035
$31.76M
₿160.98
$75.47M
₿3.51K
$69.27M
₿3.21K
TerraUSD(ustc) 가격 예측
586 뱅코르  BNT $0.6001
₿0.000012
0.33 $68.74M
₿1.59K
$0.6006
₿0.000012
$0.5859
₿0.000012
$3.37M
₿152.69
$68.74M
₿1.59K
$68.74M
₿1.59K
뱅코르(bnt) 가격 예측
587 Fimarkcoin.com  FMC $0.002663
₿0.0000000092
1.34 $68.68M
₿238.03
$0.002663
₿0.0000000092
$0.002628
₿0.0000000089
$20.06M
₿156.91
$341.81M
₿1.19K
$68.68M
₿238.03
Fimarkcoin.com(fmc) 가격 예측
588 MetFi  METFI $0.283
₿0.000021
-2.45 $68.63M
₿90.19
$0.2996
₿0.000022
$0.2829
₿0.000020
$491.28K
₿5.05
$136.19M
₿17.02K
$68.63M
₿90.19
MetFi(metfi) 가격 예측
589 아이젝  RLC $0.9464
₿0.000048
-1.04 $68.5M
₿3.5K
$0.969
₿0.000051
$0.9359
₿0.000048
$4.34M
₿170.45
$82.33M
₿4.2K
$68.5M
₿3.5K
아이젝(rlc) 가격 예측
590 Adventure Gold  AGLD $0.7369
₿0.000021
-2.76 $68.4M
₿1.63K
$0.7605
₿0.000022
$0.721
₿0.000021
$13.08M
₿193.06
$68.4M
₿1.63K
$68.4M
₿1.63K
Adventure Gold(agld) 가격 예측
591 Balancer  BAL $1.07
₿0.000068
0.97 $68.25M
₿3.85K
$1.08
₿0.000071
$1.05
₿0.000068
$5.63M
₿131.23
$73.54M
₿4.3K
$68.25M
₿3.85K
Balancer(bal) 가격 예측
592 아크  ARK $0.3615
₿0.000013
-0.07 $68.08M
₿2.42K
$0.3645
₿0.000014
$0.3546
₿0.000013
$1.79M
₿89.65
$68.44M
$68.08M
₿2.42K
아크(ark) 가격 예측
593 APF coin  APFC $0.3995
₿0.0000060
0.20 $68.04M
₿124.15
$0.3997
₿0.0000061
$0.3953
₿0.0000059
$725.63K
₿8.9
$99.9M
₿1.51K
$68.04M
₿124.15
APF coin(apfc) 가격 예측
594 Shuffle  SHFL $0.2236
₿0.0000048
5.56 $67.22M
₿505.93
$0.2253
₿0.0000052
$0.2096
₿0.0000043
$658.06K
₿23.02
$212.34M
₿4.83K
$67.22M
₿505.93
Shuffle(shfl) 가격 예측
595 Ergo  ERG $0.8287
₿0.000024
-0.36 $67.18M
₿1.84K
$0.8379
₿0.000026
$0.8213
₿0.000024
$177.34K
₿6
$80.97M
₿2.41K
$67.18M
₿1.84K
Ergo(erg) 가격 예측
598 Chromia  CHR $0.07897
₿0.0000055
-0.61 $66.64M
₿4.53K
$0.07962
₿0.0000060
$0.07677
₿0.0000055
$5.14M
₿400.29
$66.64M
₿4.53K
$66.64M
₿4.53K
Chromia(chr) 가격 예측
600 Stronghold Token  SHX $0.01236
₿0.00000011
-7.82 $66.33M
₿593.51
$0.01345
₿0.00000011
$0.01227
₿0.000000099
$1.23M
₿12.49
$0
$66.33M
₿593.51
Stronghold Token(shx) 가격 예측
601 스팀  STEEM $0.1287
₿0.0000045
-0.95 $66.33M
₿2.1K
$0.1299
₿0.0000048
$0.1264
₿0.0000045
$4.26M
₿87.05
$66.41M
$66.33M
₿2.1K
스팀(steem) 가격 예측
602 Goldfinch  GFI $0.7139
₿0.000055
-2.32 $66.33M
₿4K
$0.7349
₿0.000062
$0.6999
₿0.000054
$552.03K
₿206.72
$81.6M
₿6.38K
$66.33M
₿4K
Goldfinch(gfi) 가격 예측
603 Dogelon Mars  ELON $0.0000001204
₿0.0000000000036
-0.84 $66.18M
₿1.99K
$0.0000001222
₿0.0000000000040
$0.000000118
₿0.0000000000036
$2.38M
₿63.68
$120.4M
₿3.63K
$66.18M
₿1.99K
Dogelon Mars(elon) 가격 예측
607 Medibloc  MED $0.00652
₿0.00000024
-0.07 $65.75M
₿1.99K
$0.006542
₿0.00000025
$0.006485
₿0.00000023
$115.16K
₿459.55
$70.9M
₿2.31K
$65.75M
₿1.99K
Medibloc(med) 가격 예측
609 블록브이  VEE $0.01786
₿0.00000012
-1.27 $65.1M
₿407.06
$0.01809
₿0.00000013
$0.0171
₿0.00000011
$59.65K
₿0.16
$65.1M
₿449.58
$65.1M
₿407.06
블록브이(vee) 가격 예측
610 Saga  SAGA $0.2522
₿0.000085
-1.23 $65.07M
₿7.64K
$0.2575
₿0.000099
$0.2444
₿0.000083
$10.74M
₿12.71K
$269.34M
₿84.87K
$65.07M
₿7.64K
Saga(saga) 가격 예측
613 Taiko  TAIKO $0.4561
-1.01 $64.59M
$0.4686
$0.4514
$10.2M
$456M
$64.59M
Taiko(taiko) 가격 예측
614 SSV Network  SSV $9.09
₿0.00076
-2.34 $64.38M
₿5.39K
$9.31
₿0.00076
$8.84
₿0.00068
$13.37M
₿676.96
$116.4M
₿8.58K
$64.38M
₿5.39K
SSV Network(ssv) 가격 예측
615 Apu Apustaja  APU $0.0001888
₿0.0000000056
-3.47 $63.73M
₿0
$0.0001956
₿0.0000000061
$0.0001795
₿0.0000000036
$1.32M
₿82.68
$63.73M
₿2.42K
$63.73M
₿0
Apu Apustaja(apu) 가격 예측
617 Auction  AUCTION $9.64
₿0.00031
-2.07 $63.52M
₿2.04K
$9.86
₿0.00033
$9.4
₿0.00031
$5.6M
₿245.71
$73.65M
₿2.4K
$63.52M
₿2.04K
Auction(auction) 가격 예측
619 Bit2Me  B2M $0.0128
₿0.00000013
-0.40 $63.37M
₿663.89
$0.01287
₿0.00000013
$0.01273
₿0.00000013
$22.22K
₿1.26
$64.01M
₿678.59
$63.37M
₿663.89
Bit2Me(b2m) 가격 예측
622 FIDA  FIDA $0.06365
₿0.0000065
-0.75 $63.08M
₿881.67
$0.06428
₿0.0000068
$0.0617
₿0.0000064
$6.83M
₿72.38
$63.66M
₿6.55K
$63.08M
₿881.67
FIDA(fida) 가격 예측
623 Osaka Protocol  OSAK $0.00000008198
₿0.0000000000054
-1.56 $62.51M
₿4.17K
$0.00000008358
₿0.0000000000055
$0.00000008191
₿0.0000000000053
$20.14K
₿11.23
$62.51M
₿4.17K
$62.51M
₿4.17K
Osaka Protocol(osak) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.