$3.52T
Capitalizzazione totale
$132.23B
Volume totale
BTC 60.94%     ETH 9.48%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
460 Loopring  LRC $0.08392
₿0.0000048
-7.20 $104.51M
₿6.01K
$0.09043
₿0.0000050
$0.08364
₿0.0000047
$15.14M
₿401.71
$115.24M
₿6.63K
$104.51M
₿6.01K
Previsione del prezzo di Loopring(lrc)
462 GAL (migrated to Gravity - G)  GAL $0.8138
₿0.000062
-2.99 $104.01M
₿6.61K
$0.8394
₿0.000066
$0.7864
₿0.000062
$15.78K
₿240.98
$162.84M
₿12.55K
$104.01M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9021
₿0.0000083
$0.6571
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
464 Rollbit Coin  RLB $0.05019
₿0.0000017
-11.23 $103.84M
₿4.95K
$0.05763
₿0.0000017
$0.04967
₿0.0000016
$1.58M
₿23.48
$103.84M
₿4.95K
$103.84M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
465 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.62
₿0.000024
$2.41
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
466 SOLO Coin  SOLO $0.2585
₿0.0000019
-1.42 $103.17M
₿794.54
$0.2703
₿0.0000020
$0.2535
₿0.0000019
$6.25M
₿47.05
$103.17M
₿794.54
$103.17M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
467 Solidus Ai Tech  AITECH $0.06624
₿0.0000031
7.96 $103.14M
₿1.67K
$0.07304
₿0.0000034
$0.06035
₿0.0000030
$38.68M
₿115.83
$132.26M
₿6.28K
$103.14M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
468 SingularityNET  AGIX $0.3413
₿0.000014
-1.06 $103.02M
₿19.06K
$0.368
₿0.000015
$0.3405
₿0.000014
$72.07K
₿2.42K
$155.91M
₿20.84K
$103.02M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
470 IOST  IOST $0.003938
₿0.00000016
-6.20 $102.34M
₿3.14K
$0.004388
₿0.00000017
$0.003914
₿0.00000016
$19.79M
₿336.36
$102.34M
₿3.14K
$102.34M
₿3.14K
Previsione del prezzo di IOST(iost)
471 Alchemy Pay  ACH $0.02069
₿0.00000048
-4.89 $102.29M
₿2.38K
$0.02201
₿0.00000050
$0.02069
₿0.00000047
$32.35M
₿266.04
$206.92M
₿4.81K
$102.29M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
472 Clearpool  CPOOL $0.1336
₿0.0000033
-4.60 $101.46M
₿1.5K
$0.1477
₿0.0000038
$0.1327
₿0.0000033
$5.31M
₿52.84
$133.52M
₿3.36K
$101.46M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
473 Degen  DEGEN $0.004319
₿0.00000050
-7.74 $101.4M
₿6.24K
$0.004817
₿0.00000053
$0.004265
₿0.00000048
$16.35M
₿843.4
$159.69M
₿18.47K
$101.4M
₿6.24K
Previsione del prezzo di Degen(degen)
474 Constellation  DAG $0.03546
₿0.00000079
-7.48 $101.28M
₿2.38K
$0.03856
₿0.00000082
$0.03517
₿0.00000076
$3.55M
₿17.72
$125.91M
₿2.82K
$101.28M
₿2.38K
Previsione del prezzo di Constellation(dag)
475 Centrifuge  CFG $0.1847
₿0.000012
-2.62 $101.07M
₿5.98K
$0.1941
₿0.000012
$0.1813
₿0.000011
$419.14K
₿16.97
$104.5M
₿6.64K
$101.07M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
479 Biconomy  BICO $0.1039
₿0.000010
-7.51 $99.38M
₿8.19K
$0.1157
₿0.000011
$0.1035
₿0.000010
$13.47M
₿667.14
$103.75M
₿11.01K
$99.38M
₿8.19K
Previsione del prezzo di Biconomy(bico)
480 Energy Web Token  EWT $1.64
₿0.000035
4.98 $99.08M
₿1.78K
$1.65
₿0.000035
$1.56
₿0.000034
$674.78K
₿17.65
$112.96M
₿2.43K
$99.08M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
482 AltLayer  ALT $0.02817
₿0.0000080
-5.22 $98.84M
₿10.13K
$0.03043
₿0.0000090
$0.02802
₿0.0000080
$22.67M
₿2.27K
$281.25M
₿80.71K
$98.84M
₿10.13K
Previsione del prezzo di AltLayer(alt)
483 Prometeus  PROM $5.41
₿0.00020
-1.70 $98.62M
₿3.75K
$5.51
₿0.00021
$5.37
₿0.00020
$3.74M
₿76.57
$104.02M
₿3.95K
$98.62M
₿3.75K
Previsione del prezzo di Prometeus(prom)
484 Yield Guild Games  YGG $0.1868
₿0.000018
-6.81 $98.21M
₿5.92K
$0.2014
₿0.000019
$0.1867
₿0.000017
$14.2M
₿2.81K
$186.82M
₿18.89K
$98.21M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1564
₿0.0000014
$0.1262
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 Delysium  AGI $0.05543
₿0.0000048
-6.29 $97.61M
₿3.29K
$0.05953
₿0.0000054
$0.0554
₿0.0000048
$4.03M
₿152.15
$166.29M
₿14.52K
$97.61M
₿3.29K
Previsione del prezzo di Delysium(agi)
486 NKYC Token  NKYC $24.3
₿0.00021
-3.44 $97.21M
₿838.9
$25.28
₿0.00021
$24.17
₿0.00020
$242.24K
₿2.26
$97.21M
₿838.9
$97.21M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
487 Ardor  ARDR $0.09724
₿0.0000018
14.24 $96.89M
₿1.81K
$0.101
₿0.0000019
$0.08385
₿0.0000017
$49.15M
₿142.69
$96.89M
₿1.81K
$96.89M
₿1.81K
Previsione del prezzo di Ardor(ardr)
490 Manta Network  MANTA $0.2325
₿0.000039
-8.24 $96.78M
₿9.71K
$0.2582
₿0.000040
$0.2309
₿0.000038
$24.42M
₿655.95
$232.45M
₿38.83K
$96.78M
₿9.71K
Previsione del prezzo di Manta Network(manta)
491 0x0.ai: AI Smart Contract  0X0 $0.1084
₿0.0000050
21.28 $96.6M
₿4.48K
$0.1161
₿0.0000053
$0.08804
₿0.0000050
$1.58M
₿18.94
$96.6M
₿4.48K
$96.6M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
492 Phala Network  PHA $0.1209
₿0.0000035
-6.55 $96.57M
₿2.27K
$0.1302
₿0.0000038
$0.1201
₿0.0000035
$16.63M
₿149.64
$120.91M
₿3.55K
$96.57M
₿2.27K
Previsione del prezzo di Phala Network(pha)
493 BitMart Token  BMX $0.2831
₿0.0000043
-1.37 $96.09M
₿1.47K
$0.2891
₿0.0000044
$0.2829
₿0.0000040
$6.06M
₿4.64
$181.03M
₿2.76K
$96.09M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
494 Diverge Loop  DLC $0.1079
₿0.0000022
-1.37 $95.95M
₿211.56
$0.1103
₿0.0000022
$0.1069
₿0.0000021
$125.2K
₿1.16
$107.81M
₿2.2K
$95.95M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
495 Verge  XVG $0.005806
₿0.00000012
-8.50 $95.81M
₿2.07K
$0.006384
₿0.00000015
$0.005802
₿0.00000012
$7.14M
₿1.91K
$96M
₿2.07K
$95.81M
₿2.07K
Previsione del prezzo di Verge(xvg)
496 Velo  VELO $0.01296
₿0.00000020
-0.93 $95.7M
₿1.47K
$0.01357
₿0.00000022
$0.01293
₿0.00000018
$23.67M
₿922.35
$310.76M
₿4.79K
$95.7M
₿1.47K
Previsione del prezzo di Velo(velo)
499 Orbs  ORBS $0.02037
₿0.00000062
2.13 $94.74M
₿2.67K
$0.02092
₿0.00000064
$0.0194
₿0.00000061
$20.65M
₿95.38
$204.14M
₿6.21K
$94.74M
₿2.67K
Previsione del prezzo di Orbs(orbs)
501 Proton  XPR $0.003422
₿0.000000024
-4.49 $94.44M
₿612.49
$0.0036
₿0.000000024
$0.003409
₿0.000000023
$2.36M
₿20.78
$104.32M
₿692.01
$94.44M
₿612.49
Previsione del prezzo di Proton(xpr)
503 SATS (Ordinals)  SATS $0.00000004441
₿0.0000000000067
-6.07 $93.18M
₿14.14K
$0.00000004849
₿0.0000000000069
$0.0000000439
₿0.0000000000066
$13.77M
₿527.47
$93.18M
₿14.14K
$93.18M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
505 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09303
₿0.0000013
-2.03 $92.87M
₿1.3K
$0.1044
₿0.0000014
$0.0917
₿0.0000012
$17.82M
₿3.98
$92.87M
₿1.3K
$92.87M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
506 Cetus Protocol  CETUS $0.1142
₿0.0000022
-8.73 $92.46M
₿708.45
$0.126
₿0.0000023
$0.1142
₿0.0000022
$21.71M
₿152.7
$114.38M
₿1.11K
$92.46M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
510 OKT Chain  OKT $5.14
₿0.00026
-5.62 $91.66M
₿4.72K
$5.47
₿0.00027
$5.07
₿0.00026
$562.7K
₿14.93
$91.66M
₿4.72K
$91.66M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
511 Stratis  STRAX $0.04638
₿0.0000015
-0.24 $91.49M
₿2.99K
$0.04698
₿0.0000016
$0.04524
₿0.0000015
$3.42M
₿36.4
$94.99M
$91.49M
₿2.99K
Previsione del prezzo di Stratis(strax)
512 Undeads Games  UDS $0.8974
0.29 $90.77M
$0.947
$0.8861
$812.16K
$224.5M
$90.77M
Previsione del prezzo di Undeads Games(uds)
513 Audius  AUDIO $0.06822
₿0.0000038
-3.16 $90.69M
₿4.63K
$0.07103
₿0.0000040
$0.06732
₿0.0000037
$7.08M
₿123.83
$90.69M
₿4.7K
$90.69M
₿4.63K
Previsione del prezzo di Audius(audio)
514 MVL  MVL $0.003338
₿0.000000097
-2.81 $89.32M
₿2.4K
$0.003448
₿0.00000010
$0.00333
₿0.000000096
$799.32K
₿90.14
$92.82M
₿2.71K
$89.32M
₿2.4K
Previsione del prezzo di MVL(mvl)
515 Dymension  DYM $0.2918
₿0.000071
-7.29 $89.26M
₿11.53K
$0.3207
₿0.000075
$0.2902
₿0.000070
$7.44M
₿338.99
$291.55M
₿71.25K
$89.26M
₿11.53K
Previsione del prezzo di Dymension(dym)
516 API3  API3 $0.7268
₿0.000045
-5.52 $88.98M
₿5.14K
$0.7855
₿0.000047
$0.7196
₿0.000045
$19.06M
₿308.44
$107.92M
₿5.98K
$88.98M
₿5.14K
Previsione del prezzo di API3(api3)
517 LON  LON $0.7389
₿0.000012
-1.78 $88.75M
₿1.46K
$0.7615
₿0.000012
$0.7366
₿0.000012
$227.79K
₿4.85
$103.75M
₿1.75K
$88.75M
₿1.46K
Previsione del prezzo di LON(lon)
519 Aevo  AEVO $0.09772
₿0.000037
-7.08 $88.22M
₿4.13K
$0.1066
₿0.000041
$0.09722
₿0.000037
$21.47M
₿2.09K
$97.53M
₿37.51K
$88.22M
₿4.13K
Previsione del prezzo di Aevo(aevo)
520 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
0.05 $88.17M
₿1.02K
$1
₿0.000014
$0.9984
₿0.000014
$1.4M
₿13.66
$199.08M
₿1.3K
$88.17M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
522 Power Ledger  POWR $0.1658
₿0.0000054
-4.50 $87.9M
₿2.83K
$0.1744
₿0.0000057
$0.1656
₿0.0000054
$6.84M
₿372.03
$165.83M
₿5.49K
$87.9M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
526 Memecoin  MEME $0.001828
₿0.00000055
-6.88 $86.81M
₿8.64K
$0.001986
₿0.00000055
$0.001813
₿0.00000052
$25.92M
₿1.02K
$126.13M
₿38.43K
$86.81M
₿8.64K
Previsione del prezzo di Memecoin(meme)
527 Songbird  SGB $0.005469
₿0.00000018
-4.72 $86.2M
₿2.71K
$0.005966
₿0.00000018
$0.005416
₿0.00000017
$617.61K
₿5.07
$102.29M
₿3.29K
$86.2M
₿2.71K
Previsione del prezzo di Songbird(sgb)
528 ZelCash  FLUX $0.223
₿0.000015
-5.49 $85.96M
₿5.33K
$0.236
₿0.000016
$0.2217
₿0.000015
$6.95M
₿111.63
$85.96M
₿6.8K
$85.96M
₿5.33K
Previsione del prezzo di ZelCash(flux)
529 TempleDAO  TEMPLE $3.59
₿0.000017
-0.50 $85.16M
₿626.54
$3.61
₿0.000017
$3.58
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
Previsione del prezzo di TempleDAO(temple)
531 Everipedia  IQ $0.003857
₿0.00000016
-3.11 $84.8M
₿2.98K
$0.003983
₿0.00000017
$0.003855
₿0.00000016
$2.47M
₿50.34
$84.8M
₿2.98K
$84.8M
₿2.98K
Previsione del prezzo di Everipedia(iq)
534 Zeus Network  ZEUS $0.2213
₿0.000011
4.37 $84.51M
₿0
$0.2213
₿0.000014
$0.2071
₿0.000011
$10.36M
₿524.14
$220.77M
₿11.81K
$84.51M
₿0
Previsione del prezzo di Zeus Network(zeus)
535 Spell Token  SPELL $0.0005194
₿0.000000016
-5.39 $84.49M
₿2.26K
$0.0005526
₿0.000000017
$0.0005164
₿0.000000016
$7.49M
₿146.52
$101.87M
₿3.14K
$84.49M
₿2.26K
Previsione del prezzo di Spell Token(spell)
538 ChainGPT  CGPT $0.1025
₿0.0000045
-8.93 $84.21M
₿1.99K
$0.1141
₿0.0000047
$0.1014
₿0.0000044
$23.41M
₿126.9
$102.05M
₿4.56K
$84.21M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
540 Civic  CVC $0.1046
₿0.0000027
1.49 $83.87M
₿2.25K
$0.1059
₿0.0000029
$0.1022
₿0.0000027
$27.22M
₿173.1
$104.58M
₿2.8K
$83.87M
₿2.25K
Previsione del prezzo di Civic(cvc)
541 Lisk  LSK $0.4389
₿0.000026
-3.25 $83.68M
₿3.86K
$0.458
₿0.000027
$0.4381
₿0.000026
$7.01M
₿98.15
$175.53M
$83.68M
₿3.86K
Previsione del prezzo di Lisk(lsk)
544 Xai  XAI $0.06517
₿0.000014
-9.41 $82.44M
₿4.11K
$0.0726
₿0.000015
$0.06489
₿0.000014
$21.07M
₿322.43
$126.14M
₿14.6K
$82.44M
₿4.11K
Previsione del prezzo di Xai(xai)
545 MetFi  METFI $0.3388
₿0.000021
17.57 $82.33M
₿90.19
$0.3395
₿0.000022
$0.2866
₿0.000020
$757.68K
₿5.05
$163.41M
₿17.02K
$82.33M
₿90.19
Previsione del prezzo di MetFi(metfi)
546 PONKE  PONKE $0.1476
₿0.00000082
-10.44 $81.85M
₿412.31
$0.1686
₿0.00000096
$0.1468
₿0.00000082
$17.72M
₿46.19
$81.86M
₿458.12
$81.85M
₿412.31
Previsione del prezzo di PONKE(ponke)
548 Across Protocol  ACX $0.1851
₿0.0000040
0.35 $81.27M
₿1.38K
$0.202
₿0.0000044
$0.1834
₿0.0000039
$58.74M
₿13.3
$184.45M
₿4.07K
$81.27M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
549 BLAST  BLAST $0.002732
₿0.000000010
-3.06 $81.08M
₿0
$0.002874
₿0.
$0.002725
₿0.
$9.43M
₿0
$273.38M
$81.08M
₿0
Previsione del prezzo di BLAST(blast)
550 Pundi X  PUNDIX $0.3144
₿0.000012
-4.94 $81.05M
₿3.21K
$0.3311
₿0.000013
$0.3099
₿0.000011
$7.89M
₿693.31
$81.05M
₿3.21K
$81.05M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
551 Mil.k Alliance  MLK $0.1731
₿0.0000055
-0.01* $80.92M
₿2K
$0.1824
₿0.0000058
$0.1723
₿0.0000053
$17.04M
₿25.65
$170.65M
₿5.61K
$80.92M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
552 Stronghold Token  SHX $0.01505
₿0.00000011
22.11 $80.75M
₿593.51
$0.01502
₿0.00000011
$0.01233
₿0.000000099
$3.73M
₿12.49
$0
$80.75M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
553 Moonbeam  GLMR $0.08182
₿0.0000062
-5.63 $80.44M
₿5.35K
$0.08733
₿0.0000066
$0.08157
₿0.0000062
$7.38M
₿174.35
$96.2M
₿6.98K
$80.44M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01253
₿0.00000011
$0.01193
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
557 USDX  USDX $0.71
₿0.000012
-1.49 $79.22M
₿1.44K
$0.7238
₿0.000012
$0.6979
₿0.000012
$4.98K
₿4.74
$79.22M
₿1.44K
$79.22M
₿1.44K
Previsione del prezzo di USDX(usdx)
558 Banana Gun  BANANA $19.85
₿0.00068
-5.79 $79.2M
₿1.66K
$22.35
₿0.00071
$19.7
₿0.00066
$26.8M
₿49.26
$167.52M
₿6.9K
$79.2M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
559 WAX  WAXP $0.02251
₿0.0000012
-3.95 $78.9M
₿4.23K
$0.02374
₿0.0000012
$0.02243
₿0.0000012
$3.72M
₿108.14
$84.89M
₿4.64K
$78.9M
₿4.23K
Previsione del prezzo di WAX(waxp)
563 Omni Network  OMNI $2.13
-8.02 $78.47M
$2.32
$2.12
$11.81M
$212.69M
$78.47M
Previsione del prezzo di Omni Network(omni)
565 dKargo  DKA $0.01658
₿0.00000056
-1.94 $77.46M
₿2.01K
$0.0175
₿0.00000057
$0.01647
₿0.00000052
$4.83M
₿96.01
$82.64M
₿2.7K
$77.46M
₿2.01K
Previsione del prezzo di dKargo(dka)
566 SPACE ID  ID $0.1799
₿0.000012
-4.83 $77.42M
₿5.42K
$0.1898
₿0.000013
$0.179
₿0.000012
$9.5M
₿450
$359.04M
₿25.13K
$77.42M
₿5.42K
Previsione del prezzo di SPACE ID(id)
567 Bancor Network Token  BNT $0.6742
₿0.000012
-3.24 $77.17M
₿1.59K
$0.7055
₿0.000012
$0.6699
₿0.000012
$6.18M
₿152.69
$77.17M
₿1.59K
$77.17M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
570 Taiko  TAIKO $0.5627
4.33 $76.86M
$0.572
$0.5342
$35.66M
$563.53M
$76.86M
Previsione del prezzo di Taiko(taiko)
571 Arcblock  ABT $0.7781
₿0.000040
-8.39 $76.71M
₿4.03K
$0.8558
₿0.000043
$0.7609
₿0.000039
$784.46K
₿141.83
$144.74M
₿7.6K
$76.71M
₿4.03K
Previsione del prezzo di Arcblock(abt)
572 Ontology Gas  ONG $0.1845
₿0.0000057
-2.73 $76.61M
₿2.15K
$0.1919
₿0.0000059
$0.1837
₿0.0000056
$3.57M
₿95.25
$184.44M
₿5.72K
$76.61M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
573 iExec RLC  RLC $1.06
₿0.000048
-3.66 $76.49M
₿3.5K
$1.11
₿0.000051
$1.05
₿0.000048
$7.94M
₿170.45
$91.94M
₿4.2K
$76.49M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
577 Marlin  POND $0.009247
₿0.00000044
-4.41 $75.67M
₿3.62K
$0.009798
₿0.00000045
$0.009224
₿0.00000043
$2.94M
₿83.75
$92.38M
₿3.62K
$75.67M
₿3.62K
Previsione del prezzo di Marlin(pond)
579 Adventure Gold  AGLD $0.8091
₿0.000021
-6.87 $74.94M
₿1.63K
$0.8732
₿0.000022
$0.8062
₿0.000021
$23.86M
₿193.06
$74.94M
₿1.63K
$74.94M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
580 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
581 Ark  ARK $0.394
₿0.000013
-0.08 $74.24M
₿2.42K
$0.3975
₿0.000014
$0.3812
₿0.000013
$2.94M
₿89.65
$74.61M
$74.24M
₿2.42K
Previsione del prezzo di Ark(ark)
582 Merlin Chain  MERL $0.1016
1.53 $73.79M
$0.1119
$0.09763
$27.37M
$213.72M
$73.79M
Previsione del prezzo di Merlin Chain(merl)
584 SSV Network  SSV $10.38
₿0.00076
-7.14 $73.52M
₿5.39K
$11.69
₿0.00076
$10.34
₿0.00068
$58.51M
₿676.96
$132.93M
₿8.58K
$73.52M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
585 Dogelon Mars  ELON $0.0000001328
₿0.0000000000036
-6.14 $73.42M
₿1.99K
$0.0000001415
₿0.0000000000040
$0.0000001324
₿0.0000000000036
$8.54M
₿63.68
$133.57M
₿3.63K
$73.42M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
587 Polymath  POLY $0.08423
₿0.0000014
-6.93 $75.69M
₿1.28K
$0.09101
₿0.0000016
$0.08102
₿0.0000013
$8.92K
₿0.29
$84.23M
₿1.42K
$75.69M
₿1.28K
Previsione del prezzo di Polymath(poly)
588 Paxos Standard  USDP $0.9998
₿0.000014
-0.05 $73.22M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$5.38M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
589 Apu Apustaja  APU $0.0002168
₿0.0000000056
-5.89 $73.14M
₿0
$0.000251
₿0.0000000061
$0.0002164
₿0.0000000036
$3.2M
₿82.68
$73.14M
₿2.42K
$73.14M
₿0
Previsione del prezzo di Apu Apustaja(apu)
590 Chromia  CHR $0.08671
₿0.0000055
-6.15 $73.1M
₿4.53K
$0.0932
₿0.0000060
$0.08639
₿0.0000055
$7.65M
₿400.29
$73.1M
₿4.53K
$73.1M
₿4.53K
Previsione del prezzo di Chromia(chr)
591 Saga  SAGA $0.2835
₿0.000085
-8.31 $72.93M
₿7.64K
$0.3135
₿0.000099
$0.2827
₿0.000083
$23.8M
₿12.71K
$301.94M
₿84.87K
$72.93M
₿7.64K
Previsione del prezzo di Saga(saga)
592 Ergo  ERG $0.8997
₿0.000024
-2.85 $72.93M
₿1.84K
$0.941
₿0.000026
$0.8937
₿0.000024
$177.44K
₿6
$87.94M
₿2.41K
$72.93M
₿1.84K
Previsione del prezzo di Ergo(erg)
600 Balancer  BAL $1.12
₿0.000068
-3.72 $71.01M
₿3.85K
$1.18
₿0.000071
$1.11
₿0.000068
$12.61M
₿131.23
$76.52M
₿4.3K
$71.01M
₿3.85K
Previsione del prezzo di Balancer(bal)
601 Steem  STEEM $0.137
₿0.0000045
-2.85 $70.57M
₿2.1K
$0.1418
₿0.0000048
$0.1364
₿0.0000045
$6.35M
₿87.05
$70.62M
$70.57M
₿2.1K
Previsione del prezzo di Steem(steem)
604 APF coin  APFC $0.4112
₿0.0000060
-1.57 $70.01M
₿124.15
$0.4202
₿0.0000061
$0.4109
₿0.0000059
$798.83K
₿8.9
$102.8M
₿1.51K
$70.01M
₿124.15
Previsione del prezzo di APF coin(apfc)
607 Dent  DENT $0.0007277
₿0.000000026
-6.53 $69.6M
₿2.55K
$0.0007828
₿0.000000028
$0.0007252
₿0.000000026
$4M
₿153.75
$72.76M
₿2.67K
$69.6M
₿2.55K
Previsione del prezzo di Dent(dent)
608 Goldfinch  GFI $0.7474
₿0.000055
-4.81 $69.42M
₿4K
$0.8268
₿0.000062
$0.7389
₿0.000054
$811.26K
₿206.72
$85.4M
₿6.38K
$69.42M
₿4K
Previsione del prezzo di Goldfinch(gfi)
609 Osaka Protocol  OSAK $0.0000000909
₿0.0000000000054
-8.91 $69.2M
₿4.17K
$0.0000001008
₿0.0000000000055
$0.0000000911
₿0.0000000000053
$80.8K
₿11.23
$69.2M
₿4.17K
$69.2M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
612 FIDA  FIDA $0.0693
₿0.0000065
-6.86 $68.62M
₿881.67
$0.07561
₿0.0000068
$0.06892
₿0.0000064
$12.12M
₿72.38
$69.25M
₿6.55K
$68.62M
₿881.67
Previsione del prezzo di FIDA(fida)
613 Medibloc  MED $0.006799
₿0.00000024
-0.98 $68.54M
₿1.99K
$0.006906
₿0.00000025
$0.006766
₿0.00000023
$310.31K
₿459.55
$73.91M
₿2.31K
$68.54M
₿1.99K
Previsione del prezzo di Medibloc(med)
614 Auction  AUCTION $10.38
₿0.00031
-4.62 $68.36M
₿2.04K
$10.92
₿0.00033
$10.34
₿0.00031
$7.17M
₿245.71
$79.26M
₿2.4K
$68.36M
₿2.04K
Previsione del prezzo di Auction(auction)
615 BLOCKv  VEE $0.01861
₿0.00000012
-2.75 $67.87M
₿407.06
$0.02005
₿0.00000013
$0.01861
₿0.00000011
$39.98K
₿0.16
$67.87M
₿449.58
$67.87M
₿407.06
Previsione del prezzo di BLOCKv(vee)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui