$3.58T
Capitalizzazione totale
$138.23B
Volume totale
BTC 60.80%     ETH 9.44%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
452 Constellation  DAG $0.03846
₿0.00000079
-5.37 $110.25M
₿2.38K
$0.0422
₿0.00000082
$0.03734
₿0.00000076
$3.48M
₿17.72
$136.99M
₿2.82K
$110.25M
₿2.38K
Previsione del prezzo di Constellation(dag)
453 Degen  DEGEN $0.004685
₿0.00000050
1.32 $110.21M
₿6.24K
$0.004888
₿0.00000053
$0.004589
₿0.00000048
$17.36M
₿843.4
$173.57M
₿18.47K
$110.21M
₿6.24K
Previsione del prezzo di Degen(degen)
454 Request  REQ $0.1473
₿0.0000022
-1.41 $109.72M
₿1.76K
$0.1547
₿0.0000024
$0.1468
₿0.0000022
$5.4M
₿70.13
$147.34M
₿2.29K
$109.72M
₿1.76K
Previsione del prezzo di Request(req)
456 IOST  IOST $0.004186
₿0.00000016
0.97 $109.01M
₿3.14K
$0.004388
₿0.00000017
$0.004112
₿0.00000016
$34.18M
₿336.36
$109.01M
₿3.14K
$109.01M
₿3.14K
Previsione del prezzo di IOST(iost)
457 Clearpool  CPOOL $0.1427
₿0.0000033
1.25 $108.62M
₿1.5K
$0.1461
₿0.0000038
$0.1368
₿0.0000033
$5.14M
₿52.84
$142.93M
₿3.36K
$108.62M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
459 Liquity  LQTY $1.11
₿0.000021
12.42 $108.34M
₿2.1K
$1.16
₿0.000023
$0.9876
₿0.000021
$34.57M
₿536.98
$111.08M
₿2.2K
$108.34M
₿2.1K
Previsione del prezzo di Liquity(lqty)
460 Biconomy  BICO $0.1129
₿0.000010
6.37 $108.17M
₿8.19K
$0.113
₿0.000011
$0.1059
₿0.000010
$9.66M
₿667.14
$112.96M
₿11.01K
$108.17M
₿8.19K
Previsione del prezzo di Biconomy(bico)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9154
₿0.0000083
$0.6668
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 Alchemy Pay  ACH $0.02179
₿0.00000048
1.66 $107.69M
₿2.38K
$0.02217
₿0.00000050
$0.02118
₿0.00000047
$34.27M
₿266.04
$217.83M
₿4.81K
$107.69M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
465 GAL (migrated to Gravity - G)  GAL $0.839
₿0.000062
5.39 $107.19M
₿6.61K
$0.8468
₿0.000066
$0.7759
₿0.000062
$12.72K
₿240.98
$167.81M
₿12.55K
$107.19M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
469 SingularityNET  AGIX $0.3486
₿0.000014
2.13 $105.54M
₿19.06K
$0.3585
₿0.000015
$0.3393
₿0.000014
$64.48K
₿2.42K
$160.29M
₿20.84K
$105.54M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
470 Yield Guild Games  YGG $0.2005
₿0.000018
5.57 $105.43M
₿5.92K
$0.201
₿0.000019
$0.1891
₿0.000017
$11.17M
₿2.81K
$200.55M
₿18.89K
$105.43M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
472 Manta Network  MANTA $0.2521
₿0.000039
5.01 $104.9M
₿9.71K
$0.2569
₿0.000040
$0.2385
₿0.000038
$21.86M
₿655.95
$251.96M
₿38.83K
$104.9M
₿9.71K
Previsione del prezzo di Manta Network(manta)
473 AltLayer  ALT $0.02977
₿0.0000080
3.72 $104.59M
₿10.13K
$0.03047
₿0.0000090
$0.0287
₿0.0000080
$36.61M
₿2.27K
$297.59M
₿80.71K
$104.59M
₿10.13K
Previsione del prezzo di AltLayer(alt)
474 SOLO Coin  SOLO $0.2615
₿0.0000019
-3.30 $104.41M
₿794.54
$0.2717
₿0.0000020
$0.2609
₿0.0000019
$5.87M
₿47.05
$104.41M
₿794.54
$104.41M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
475 Verge  XVG $0.006309
₿0.00000012
1.36 $104.25M
₿2.07K
$0.006472
₿0.00000015
$0.006136
₿0.00000012
$6.18M
₿1.91K
$104.46M
₿2.07K
$104.25M
₿2.07K
Previsione del prezzo di Verge(xvg)
476 Centrifuge  CFG $0.1901
₿0.000012
0.95 $104.12M
₿5.98K
$0.1907
₿0.000012
$0.183
₿0.000011
$424.58K
₿16.97
$107.66M
₿6.64K
$104.12M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
477 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.65
₿0.000024
$2.44
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
478 Phala Network  PHA $0.1297
₿0.0000035
3.70 $103.57M
₿2.27K
$0.1305
₿0.0000038
$0.1251
₿0.0000035
$12.59M
₿149.64
$129.68M
₿3.55K
$103.57M
₿2.27K
Previsione del prezzo di Phala Network(pha)
479 Delysium  AGI $0.05923
₿0.0000048
4.62 $102.91M
₿3.29K
$0.0604
₿0.0000054
$0.05658
₿0.0000048
$6.75M
₿152.15
$177.74M
₿14.52K
$102.91M
₿3.29K
Previsione del prezzo di Delysium(agi)
483 Cetus Protocol  CETUS $0.125
₿0.0000022
1.20 $101.08M
₿708.45
$0.1293
₿0.0000023
$0.1224
₿0.0000022
$23.06M
₿152.7
$125.05M
₿1.11K
$101.08M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1587
₿0.0000014
$0.1281
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
486 NKYC Token  NKYC $25.21
₿0.00021
2.62 $100.86M
₿838.9
$25.63
₿0.00021
$24.42
₿0.00020
$245.8K
₿2.26
$100.86M
₿838.9
$100.86M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
488 SATS (Ordinals)  SATS $0.00000004754
₿0.0000000000067
2.24 $99.85M
₿14.14K
$0.00000004825
₿0.0000000000069
$0.00000004638
₿0.0000000000066
$11.79M
₿527.47
$99.85M
₿14.14K
$99.85M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
489 Prometeus  PROM $5.47
₿0.00020
1.50 $99.81M
₿3.75K
$5.6
₿0.00021
$5.39
₿0.00020
$4.8M
₿76.57
$105.28M
₿3.95K
$99.81M
₿3.75K
Previsione del prezzo di Prometeus(prom)
493 Proton  XPR $0.003588
₿0.000000024
0.98 $99.01M
₿612.49
$0.003614
₿0.000000024
$0.003536
₿0.000000023
$2.57M
₿20.78
$109.38M
₿692.01
$99.01M
₿612.49
Previsione del prezzo di Proton(xpr)
494 Velo  VELO $0.01337
₿0.00000020
-1.60 $98.77M
₿1.47K
$0.01382
₿0.00000022
$0.01308
₿0.00000018
$21.78M
₿922.35
$320.74M
₿4.79K
$98.77M
₿1.47K
Previsione del prezzo di Velo(velo)
496 BitMart Token  BMX $0.2872
₿0.0000043
-2.07 $97.48M
₿1.47K
$0.294
₿0.0000044
$0.2852
₿0.0000040
$6.07M
₿4.64
$183.65M
₿2.76K
$97.48M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
497 Diverge Loop  DLC $0.1094
₿0.0000022
0.14 $97.48M
₿211.56
$0.1103
₿0.0000022
$0.1083
₿0.0000021
$125.97K
₿1.16
$109.53M
₿2.2K
$97.48M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
498 OKT Chain  OKT $5.46
₿0.00026
5.01 $97.04M
₿4.72K
$5.53
₿0.00027
$5.19
₿0.00026
$603.51K
₿14.93
$97.04M
₿4.72K
$97.04M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
499 Dymension  DYM $0.3148
₿0.000071
3.02 $96.16M
₿11.53K
$0.3206
₿0.000075
$0.3037
₿0.000070
$6.66M
₿338.99
$314.68M
₿71.25K
$96.16M
₿11.53K
Previsione del prezzo di Dymension(dym)
501 Aevo  AEVO $0.1057
₿0.000037
3.84 $95.59M
₿4.13K
$0.108
₿0.000041
$0.101
₿0.000037
$24.21M
₿2.09K
$105.68M
₿37.51K
$95.59M
₿4.13K
Previsione del prezzo di Aevo(aevo)
502 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09546
₿0.0000013
22.56 $95.22M
₿1.3K
$0.09582
₿0.0000014
$0.07699
₿0.0000012
$17.14M
₿3.98
$95.22M
₿1.3K
$95.22M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
504 Energy Web Token  EWT $1.57
₿0.000035
-4.16 $94.97M
₿1.78K
$1.64
₿0.000035
$1.55
₿0.000034
$399.68K
₿17.65
$108.28M
₿2.43K
$94.97M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
506 Solidus Ai Tech  AITECH $0.06101
₿0.0000031
-0.58 $94.66M
₿1.67K
$0.06242
₿0.0000034
$0.06086
₿0.0000030
$26.93M
₿115.83
$121.4M
₿6.28K
$94.66M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
507 API3  API3 $0.7709
₿0.000045
2.31 $94.3M
₿5.14K
$0.7813
₿0.000047
$0.7518
₿0.000045
$20.93M
₿308.44
$114.66M
₿5.98K
$94.3M
₿5.14K
Previsione del prezzo di API3(api3)
510 Audius  AUDIO $0.0704
₿0.0000038
1.94 $93.69M
₿4.63K
$0.07121
₿0.0000040
$0.0688
₿0.0000037
$7.26M
₿123.83
$93.69M
₿4.7K
$93.69M
₿4.63K
Previsione del prezzo di Audius(audio)
512 Memecoin  MEME $0.001962
₿0.00000055
2.17 $92.99M
₿8.64K
$0.002009
₿0.00000055
$0.001905
₿0.00000052
$27.27M
₿1.02K
$135.29M
₿38.43K
$92.99M
₿8.64K
Previsione del prezzo di Memecoin(meme)
513 Orbs  ORBS $0.01997
₿0.00000062
1.63 $92.75M
₿2.67K
$0.02006
₿0.00000064
$0.01956
₿0.00000061
$9.21M
₿95.38
$199.85M
₿6.21K
$92.75M
₿2.67K
Previsione del prezzo di Orbs(orbs)
514 ChainGPT  CGPT $0.112
₿0.0000045
2.68 $92.16M
₿1.99K
$0.1156
₿0.0000047
$0.1081
₿0.0000044
$16.66M
₿126.9
$111.69M
₿4.56K
$92.16M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
515 Power Ledger  POWR $0.1737
₿0.0000054
2.48 $92.09M
₿2.83K
$0.1747
₿0.0000057
$0.1691
₿0.0000054
$7.16M
₿372.03
$173.75M
₿5.49K
$92.09M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
518 MVL  MVL $0.003428
₿0.000000097
1.75 $91.73M
₿2.4K
$0.003443
₿0.00000010
$0.003362
₿0.000000096
$949.17K
₿90.14
$95.33M
₿2.71K
$91.73M
₿2.4K
Previsione del prezzo di MVL(mvl)
519 Stratis  STRAX $0.04645
₿0.0000015
0.14 $91.66M
₿2.99K
$0.04733
₿0.0000016
$0.04622
₿0.0000015
$2.73M
₿36.4
$95.14M
$91.66M
₿2.99K
Previsione del prezzo di Stratis(strax)
520 PONKE  PONKE $0.1646
₿0.00000082
7.84 $91.49M
₿412.31
$0.1718
₿0.00000096
$0.1503
₿0.00000082
$21.37M
₿46.19
$91.5M
₿458.12
$91.49M
₿412.31
Previsione del prezzo di PONKE(ponke)
521 Xai  XAI $0.07191
₿0.000014
5.79 $91.03M
₿4.11K
$0.07397
₿0.000015
$0.06756
₿0.000014
$26.9M
₿322.43
$139.3M
₿14.6K
$91.03M
₿4.11K
Previsione del prezzo di Xai(xai)
523 Songbird  SGB $0.005761
₿0.00000018
0.12 $90.64M
₿2.71K
$0.005895
₿0.00000018
$0.005626
₿0.00000017
$412.17K
₿5.07
$107.55M
₿3.29K
$90.64M
₿2.71K
Previsione del prezzo di Songbird(sgb)
524 LON  LON $0.754
₿0.000012
2.31 $90.59M
₿1.46K
$0.758
₿0.000012
$0.7365
₿0.000012
$111K
₿4.85
$105.9M
₿1.75K
$90.59M
₿1.46K
Previsione del prezzo di LON(lon)
525 ZelCash  FLUX $0.2349
₿0.000015
2.85 $90.6M
₿5.33K
$0.2381
₿0.000016
$0.2278
₿0.000015
$7.19M
₿111.63
$90.68M
₿6.8K
$90.6M
₿5.33K
Previsione del prezzo di ZelCash(flux)
526 Undeads Games  UDS $0.8928
-1.31 $90.28M
$0.9255
$0.8925
$727.02K
$223.3M
$90.28M
Previsione del prezzo di Undeads Games(uds)
529 Spell Token  SPELL $0.0005503
₿0.000000016
1.81 $89.37M
₿2.26K
$0.0005548
₿0.000000017
$0.0005383
₿0.000000016
$7.91M
₿146.52
$107.86M
₿3.14K
$89.37M
₿2.26K
Previsione del prezzo di Spell Token(spell)
536 Everipedia  IQ $0.003974
₿0.00000016
2.25 $87.35M
₿2.98K
$0.003992
₿0.00000017
$0.003885
₿0.00000016
$3.28M
₿50.34
$87.35M
₿2.98K
$87.35M
₿2.98K
Previsione del prezzo di Everipedia(iq)
538 Lisk  LSK $0.4543
₿0.000026
1.92 $86.65M
₿3.86K
$0.4602
₿0.000027
$0.4449
₿0.000026
$6.19M
₿98.15
$181.77M
$86.65M
₿3.86K
Previsione del prezzo di Lisk(lsk)
541 Dola USD Stablecoin  DOLA $0.9999
₿0.000014
0.07 $85.69M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$2.49M
₿13.66
$199.23M
₿1.3K
$85.69M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
542 Moonbeam  GLMR $0.08709
₿0.0000062
0.49 $85.64M
₿5.35K
$0.08976
₿0.0000066
$0.0862
₿0.0000062
$8.54M
₿174.35
$102.72M
₿6.98K
$85.64M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
543 TempleDAO  TEMPLE $3.6
₿0.000017
-0.01 $85.48M
₿626.54
$3.6
₿0.000017
$3.59
₿0.000016
$555.36
₿0.15
$85.65M
₿627.35
$85.48M
₿626.54
Previsione del prezzo di TempleDAO(temple)
544 Omni Network  OMNI $2.32
5.07 $85.43M
$2.37
$2.2
$11.82M
$231.56M
$85.43M
Previsione del prezzo di Omni Network(omni)
545 Pundi X  PUNDIX $0.3306
₿0.000012
1.26 $85.43M
₿3.21K
$0.3359
₿0.000013
$0.325
₿0.000011
$7.23M
₿693.31
$85.43M
₿3.21K
$85.43M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
546 Ardor  ARDR $0.08527
₿0.0000018
0.81 $85.15M
₿1.81K
$0.08677
₿0.0000019
$0.08459
₿0.0000017
$6.04M
₿142.69
$85.15M
₿1.81K
$85.15M
₿1.81K
Previsione del prezzo di Ardor(ardr)
549 BLAST  BLAST $0.002842
₿0.000000010
3.28 $84.2M
₿0
$0.002857
₿0.
$0.002733
₿0.
$10.35M
₿0
$284.23M
$84.2M
₿0
Previsione del prezzo di BLAST(blast)
552 Banana Gun  BANANA $21.02
₿0.00068
3.25 $83.97M
₿1.66K
$22.23
₿0.00071
$20.2
₿0.00066
$24.69M
₿49.26
$177.6M
₿6.9K
$83.97M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
555 Civic  CVC $0.1044
₿0.0000027
-2.65 $83.75M
₿2.25K
$0.1109
₿0.0000029
$0.1023
₿0.0000027
$48.08M
₿173.1
$104.43M
₿2.8K
$83.75M
₿2.25K
Previsione del prezzo di Civic(cvc)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01271
₿0.00000011
$0.0121
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
556 Arcblock  ABT $0.8479
₿0.000040
2.94 $83.66M
₿4.03K
$0.8673
₿0.000043
$0.8145
₿0.000039
$520.74K
₿141.83
$157.84M
₿7.6K
$83.66M
₿4.03K
Previsione del prezzo di Arcblock(abt)
558 WAX  WAXP $0.02344
₿0.0000012
2.57 $82.13M
₿4.23K
$0.02363
₿0.0000012
$0.0227
₿0.0000012
$4.06M
₿108.14
$88.36M
₿4.64K
$82.13M
₿4.23K
Previsione del prezzo di WAX(waxp)
559 Across Protocol  ACX $0.1861
₿0.0000040
4.28 $81.93M
₿1.38K
$0.186
₿0.0000044
$0.1782
₿0.0000039
$29.12M
₿13.3
$185.98M
₿4.07K
$81.93M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
561 SPACE ID  ID $0.1891
₿0.000012
1.89 $81.43M
₿5.42K
$0.1912
₿0.000013
$0.1846
₿0.000012
$10.98M
₿450
$377.65M
₿25.13K
$81.43M
₿5.42K
Previsione del prezzo di SPACE ID(id)
562 Zeus Network  ZEUS $0.2126
₿0.000011
6.10 $81.35M
₿0
$0.2174
₿0.000014
$0.2003
₿0.000011
$11.56M
₿524.14
$212.51M
₿11.81K
$81.35M
₿0
Previsione del prezzo di Zeus Network(zeus)
564 Mil.k Alliance  MLK $0.1729
₿0.0000055
2.34 $80.9M
₿2K
$0.1767
₿0.0000058
$0.1683
₿0.0000053
$12.88M
₿25.65
$170.61M
₿5.61K
$80.9M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
565 Adventure Gold  AGLD $0.8711
₿0.000021
5.09 $80.85M
₿1.63K
$0.905
₿0.000022
$0.8264
₿0.000021
$31.4M
₿193.06
$80.85M
₿1.63K
$80.85M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
566 USDX  USDX $0.7206
₿0.000012
-0.49 $80.4M
₿1.44K
$0.7374
₿0.000012
$0.7149
₿0.000012
$7.24K
₿4.74
$80.4M
₿1.44K
$80.4M
₿1.44K
Previsione del prezzo di USDX(usdx)
568 Bancor Network Token  BNT $0.6994
₿0.000012
4.84 $80.12M
₿1.59K
$0.7041
₿0.000012
$0.6657
₿0.000012
$6.25M
₿152.69
$80.12M
₿1.59K
$80.12M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
569 Saga  SAGA $0.3104
₿0.000085
2.15 $80.01M
₿7.64K
$0.3133
₿0.000099
$0.3012
₿0.000083
$20.46M
₿12.71K
$331.24M
₿84.87K
$80.01M
₿7.64K
Previsione del prezzo di Saga(saga)
570 iExec RLC  RLC $1.1
₿0.000048
-0.60 $79.93M
₿3.5K
$1.13
₿0.000051
$1.09
₿0.000048
$11.42M
₿170.45
$96.07M
₿4.2K
$79.93M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
571 0x0.ai: AI Smart Contract  0X0 $0.0887
₿0.0000050
14.97 $79.12M
₿4.48K
$0.08984
₿0.0000053
$0.07617
₿0.0000050
$685.59K
₿18.94
$79.12M
₿4.48K
$79.12M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
575 Marlin  POND $0.009707
₿0.00000044
1.92 $79.51M
₿3.62K
$0.009776
₿0.00000045
$0.009391
₿0.00000043
$3.32M
₿83.75
$97.06M
₿3.62K
$79.51M
₿3.62K
Previsione del prezzo di Marlin(pond)
576 dKargo  DKA $0.01686
₿0.00000056
1.43 $79.06M
₿2.01K
$0.0176
₿0.00000057
$0.01646
₿0.00000052
$7.92M
₿96.01
$84.34M
₿2.7K
$79.06M
₿2.01K
Previsione del prezzo di dKargo(dka)
577 Apu Apustaja  APU $0.0002338
₿0.0000000056
4.78 $78.97M
₿0
$0.0002391
₿0.0000000061
$0.0002202
₿0.0000000036
$2.48M
₿82.68
$78.97M
₿2.42K
$78.97M
₿0
Previsione del prezzo di Apu Apustaja(apu)
578 SSV Network  SSV $11.15
₿0.00076
14.52 $79.05M
₿5.39K
$11.89
₿0.00076
$9.66
₿0.00068
$80.45M
₿676.96
$142.93M
₿8.58K
$79.05M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
579 Ontology Gas  ONG $0.1899
₿0.0000057
2.85 $78.86M
₿2.15K
$0.1912
₿0.0000059
$0.1846
₿0.0000056
$3.36M
₿95.25
$189.87M
₿5.72K
$78.86M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
581 Polymath  POLY $0.08722
₿0.0000014
4.27 $78.36M
₿1.28K
$0.1129
₿0.0000016
$0.08054
₿0.0000013
$345.28K
₿0.29
$87.21M
₿1.42K
$78.36M
₿1.28K
Previsione del prezzo di Polymath(poly)
582 Chromia  CHR $0.09295
₿0.0000055
2.88 $78.38M
₿4.53K
$0.09383
₿0.0000060
$0.08986
₿0.0000055
$7.91M
₿400.29
$78.38M
₿4.53K
$78.38M
₿4.53K
Previsione del prezzo di Chromia(chr)
583 Dogelon Mars  ELON $0.0000001407
₿0.0000000000036
5.67 $77.57M
₿1.99K
$0.0000001419
₿0.0000000000040
$0.0000001326
₿0.0000000000036
$10.05M
₿63.68
$141.12M
₿3.63K
$77.57M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
587 Osaka Protocol  OSAK $0.00000009999
₿0.0000000000054
7.83 $76.17M
₿4.17K
$0.0000001019
₿0.0000000000055
$0.00000009212
₿0.0000000000053
$72.68K
₿11.23
$76.17M
₿4.17K
$76.17M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
590 Ergo  ERG $0.9277
₿0.000024
-1.86 $75.19M
₿1.84K
$0.9493
₿0.000026
$0.9231
₿0.000024
$185.76K
₿6
$90.67M
₿2.41K
$75.19M
₿1.84K
Previsione del prezzo di Ergo(erg)
591 FIDA  FIDA $0.07548
₿0.0000065
9.11 $74.78M
₿881.67
$0.07946
₿0.0000068
$0.06868
₿0.0000064
$38.05M
₿72.38
$75.47M
₿6.55K
$74.78M
₿881.67
Previsione del prezzo di FIDA(fida)
592 Dent  DENT $0.0007799
₿0.000000026
3.31 $74.61M
₿2.55K
$0.0007862
₿0.000000028
$0.0007514
₿0.000000026
$3.57M
₿153.75
$78M
₿2.67K
$74.61M
₿2.55K
Previsione del prezzo di Dent(dent)
593 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
594 Ark  ARK $0.395
₿0.000013
0.59 $74.38M
₿2.42K
$0.3996
₿0.000014
$0.3883
₿0.000013
$3.5M
₿89.65
$74.75M
$74.38M
₿2.42K
Previsione del prezzo di Ark(ark)
595 Balancer  BAL $1.16
₿0.000068
4.00 $74.09M
₿3.85K
$1.17
₿0.000071
$1.11
₿0.000068
$11.21M
₿131.23
$79.84M
₿4.3K
$74.09M
₿3.85K
Previsione del prezzo di Balancer(bal)
596 Taiko  TAIKO $0.5405
1.34 $73.7M
$0.541
$0.5294
$14.92M
$540.38M
$73.7M
Previsione del prezzo di Taiko(taiko)
597 Merlin Chain  MERL $0.1011
1.28 $73.61M
$0.1061
$0.09939
$19.82M
$213.21M
$73.61M
Previsione del prezzo di Merlin Chain(merl)
598 Paxos Standard  USDP $1
₿0.000014
0.03 $73.25M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$7.32M
₿180.27
$73.25M
₿2.18K
$73.25M
₿2.18K
599 Goldfinch  GFI $0.7874
₿0.000055
3.88 $73.18M
₿4K
$0.8141
₿0.000062
$0.758
₿0.000054
$928.85K
₿206.72
$90.03M
₿6.38K
$73.18M
₿4K
Previsione del prezzo di Goldfinch(gfi)
602 Steem  STEEM $0.1407
₿0.0000045
0.94 $72.53M
₿2.1K
$0.1423
₿0.0000048
$0.1388
₿0.0000045
$6.36M
₿87.05
$72.57M
$72.53M
₿2.1K
Previsione del prezzo di Steem(steem)
604 Ocean Protocol  OCEAN $0.3561
₿0.000015
2.86 $72.02M
₿9.44K
$0.3622
₿0.000016
$0.3454
₿0.000015
$322.28K
₿693.8
$335.32M
₿21.92K
$72.02M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
606 ANDY ETH  ANDY $0.00007195
₿0.00000000068
19.83 $71.62M
₿0
$0.00007234
₿0.0000000011
$0.00006005
₿0.00000000062
$1.73M
₿126.37
$71.62M
₿680.75
$71.62M
₿0
Previsione del prezzo di ANDY ETH(andy)
607 Auction  AUCTION $10.86
₿0.00031
1.69 $71.56M
₿2.04K
$11.05
₿0.00033
$10.62
₿0.00031
$8.23M
₿245.71
$82.96M
₿2.4K
$71.56M
₿2.04K
Previsione del prezzo di Auction(auction)
608 TARS AI  TAI $0.1218
-1.60 $71.48M
$0.1276
$0.12
$9.92M
$109.04M
$71.48M
Previsione del prezzo di TARS AI(tai)
609 Radix  XRD $0.006639
₿0.0000010
4.70 $72.07M
₿10.53K
$0.006747
₿0.0000010
$0.006318
₿0.0000010
$633.18K
₿86.88
$88.14M
₿12.95K
$72.07M
₿10.53K
Previsione del prezzo di Radix(xrd)
611 JOE  JOE $0.1786
₿0.000011
4.11 $71.11M
₿3.86K
$0.1823
₿0.000011
$0.1713
₿0.000011
$9.88M
₿381.33
$89.25M
₿5.65K
$71.11M
₿3.86K
Previsione del prezzo di JOE(joe)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui