Pagina dei risultati 4 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem

Hydra Ecosystem (3282)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
658	EthereumPoW ETHW	$0.2865 ₿0.0000044	6.29	$30.9M ₿474.46	$0.3005 ₿0.0000045	$0.2622 ₿0.0000039	$2.34M ₿51.46	$30.9M ₿474.46	$30.9M ₿474.46
659	Stargate Finance STG	$0.264 ₿0.0000040	-11.39	$30.86M ₿473.49	$0.2979 ₿0.0000044	$0.2561 ₿0.0000039	$21.99M ₿338.44	$30.86M ₿473.49	$30.86M ₿473.49
660	Chainflip FLIP	$0.3464 ₿0.0000053	5.83	$30.85M ₿470.23	$0.3534 ₿0.0000053	$0.3185 ₿0.0000047	$265.79K ₿4.08	$31.24M ₿476.18	$30.85M ₿470.23
661	Waves WAVES	$0.3128 ₿0.0000047	-1.49	$30.81M ₿478.01	$0.319 ₿0.0000047	$0.3049 ₿0.0000046	$4.61M ₿18.42	$30.81M ₿478.01	$30.81M ₿478.01
664	MVL MVL	$0.001101 ₿0.000000016	0.71	$30.62M ₿470.6	$0.001114 ₿0.000000016	$0.00108 ₿0.000000016	$86.43K ₿1.33	$33.04M ₿507.79	$30.62M ₿470.6
666	Power Ledger POWR	$0.05738 ₿0.00000088	-0.79	$30.4M ₿467.81	$0.05835 ₿0.00000088	$0.05568 ₿0.00000084	$4.29M ₿66.1	$57.36M ₿882.61	$30.4M ₿467.81
668	WOO Network WOO	$0.01596 ₿0.00000024	0.62	$30.17M ₿465.58	$0.01631 ₿0.00000024	$0.01526 ₿0.00000023	$3.12M ₿47.61	$30.17M ₿465.58	$30.17M ₿465.58
670	Snek SNEK	$0.0003997 ₿0.0000000061	4.73	$29.87M ₿461.04	$0.0004136 ₿0.0000000062	$0.000368 ₿0.0000000055	$3.41M ₿52.29	$30.08M ₿464.35	$29.87M ₿461.04
678	Across Protocol ACX	$0.04193 ₿0.00000064	4.74	$29.58M ₿453.48	$0.04261 ₿0.00000064	$0.03951 ₿0.00000059	$4.22M ₿65.2	$41.97M ₿643.55	$29.58M ₿453.48
680	CYBER CYBER	$0.4411 ₿0.0000068	1.77	$29.51M ₿454.71	$0.4461 ₿0.0000068	$0.4224 ₿0.0000063	$10.89M ₿165.01	$44.12M ₿679.85	$29.51M ₿454.71
683	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.07	$29.39M ₿451.6	$0.001073 ₿0.000000016	$0.001052 ₿0.000000015	$433.02K ₿6.63	$31.92M ₿490.42	$29.39M ₿451.6
684	Ark ARK	$0.1485 ₿0.0000022	0.71	$29.35M ₿450.72	$0.1498 ₿0.0000022	$0.1409 ₿0.0000021	$854.54K ₿12.26	$29.35M ₿450.72	$29.35M ₿450.72
687	iExec RLC RLC	$0.4014 ₿0.0000061	-1.49	$29.1M ₿447.66	$0.4107 ₿0.0000061	$0.3904 ₿0.0000059	$6.09M ₿94.08	$34.97M ₿538.06	$29.1M ₿447.66
689	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$2.69K ₿0.04	$39.6M ₿585.39	$28.8M ₿425.82
691	Liquity USD LUSD	$1 ₿0.000015	-0.09	$28.6M ₿439.67	$1.01 ₿0.000015	$1 ₿0.000014	$52.69K ₿0.81	$28.6M ₿439.67	$28.6M ₿439.67
694	Clearpool CPOOL	$0.02834 ₿0.00000043	-1.77	$28.35M ₿436.05	$0.0289 ₿0.00000043	$0.02743 ₿0.00000041	$802.49K ₿12.33	$28.35M ₿436.05	$28.35M ₿436.05
697	Uquid Coin UQC	$2.81 ₿0.000043	-0.06	$28.07M ₿431.46	$2.82 ₿0.000043	$2.65 ₿0.000039	$15.2K ₿0.23	$112.29M ₿1.73K	$28.07M ₿431.46
701	LCX LCX	$0.02934 ₿0.00000045	-0.46	$27.61M ₿424.37	$0.02958 ₿0.00000045	$0.02717 ₿0.00000040	$187.08K ₿2.88	$27.19M ₿417.81	$27.61M ₿424.37
702	SingularityNET AGIX	$0.113 ₿0.0000017	4.21	$27.5M ₿422.06	$0.1165 ₿0.0000017	$0.1069 ₿0.0000016	$40.95K ₿0.63	$49.74M ₿763.2	$27.5M ₿422.06
703	StrikeCoin STRX	$0.03114 ₿0.00000047	6.17	$27.41M ₿421.33	$0.03118 ₿0.00000047	$0.02798 ₿0.00000042	$33.89K ₿0.52	$27.41M ₿421.33	$27.41M ₿421.33
705	Ontology Gas ONG	$0.05796 ₿0.00000089	-0.33	$27.37M ₿421.69	$0.05912 ₿0.00000089	$0.05663 ₿0.00000085	$1.22M ₿18.72	$46.49M ₿716.26	$27.37M ₿421.69
707	Harmony ONE	$0.001831 ₿0.000000028	-0.12	$27.26M ₿419.83	$0.001878 ₿0.000000028	$0.001756 ₿0.000000026	$2.24M ₿33.93	$27.26M ₿419.83	$27.26M ₿419.83
712	CargoX CXO	$0.1622 ₿0.0000024	-2.33	$27.12M ₿416.82	$0.1675 ₿0.0000025	$0.162 ₿0.0000024	$9.37K ₿0.15	$34.9M ₿536.41	$27.12M ₿416.82
713	Steem STEEM	$0.04928 ₿0.00000075	1.55	$27.11M ₿416.54	$0.04974 ₿0.00000075	$0.04757 ₿0.00000071	$4.92M ₿75.57	$27.12M ₿416.64	$27.11M ₿416.54
715	Victoria VR VR	$0.001599 ₿0.000000024	-0.22	$26.87M ₿412.85	$0.001613 ₿0.000000024	$0.001598 ₿0.000000023	$1M ₿15.32	$26.87M ₿412.85	$26.87M ₿412.85
716	Gigachad GIGA	$0.002798 ₿0.000000042	-2.53	$26.88M ₿412.18	$0.002886 ₿0.000000043	$0.002746 ₿0.000000041	$4.12M ₿62.93	$26.88M ₿412.18	$26.88M ₿412.18
719	Tokamak Network TON	$0.4292 ₿0.0000066	-2.18	$26.56M ₿408.65	$0.4389 ₿0.0000066	$0.4254 ₿0.0000063	$274.19K ₿4.22	$44.72M ₿688	$26.56M ₿408.65
720	SECRET SCRT	$0.07729 ₿0.0000011	2.68	$26.51M ₿405.7	$0.07821 ₿0.0000011	$0.0741 ₿0.0000011	$4.02M ₿60.91	$27.62M ₿422.68	$26.51M ₿405.7
725	GAL (migrated to Gravity - G) GAL	$0.205 ₿0.0000032	-35.85	$26.19M ₿411.04	$0.3204 ₿0.0000047	$0.205 ₿0.0000031	$28.09 ₿0	$41M ₿643.52	$26.19M ₿411.04
727	ZelCash FLUX	$0.06345 ₿0.00000097	1.82	$26.09M ₿401.34	$0.06484 ₿0.00000097	$0.06035 ₿0.00000091	$5.85M ₿88.02	$26.09M ₿401.43	$26.09M ₿401.34
728	Liquity LQTY	$0.264 ₿0.0000040	-2.66	$26.06M ₿399.99	$0.2728 ₿0.0000040	$0.2569 ₿0.0000039	$8.51M ₿85.62	$26.4M ₿405.16	$26.06M ₿399.99
729	Euler EUL	$1.08 ₿0.000016	-17.06	$26.04M ₿401.3	$1.3 ₿0.000019	$1.05 ₿0.000015	$10.49M ₿127.12	$29.31M ₿451.77	$26.04M ₿401.3
730	WAX WAXP	$0.005616 ₿0.000000086	-0.88	$25.98M ₿399.1	$0.005783 ₿0.000000086	$0.005525 ₿0.000000083	$1.59M ₿24.44	$25.98M ₿399.1	$25.98M ₿399.1
733	Everipedia IQ	$0.0009848 ₿0.000000015	-1.15	$25.96M ₿398.64	$0.001001 ₿0.000000015	$0.0009724 ₿0.000000014	$828.77K ₿12.75	$25.96M ₿398.64	$25.96M ₿398.64
737	Lisk LSK	$0.1103 ₿0.0000016	2.74	$25.66M ₿394.8	$0.111 ₿0.0000017	$0.1055 ₿0.0000015	$2.64M ₿40.65	$44.03M ₿677.52	$25.66M ₿394.8
740	Sai SAI	$9.62 ₿0.00014	-2.99	$25.61M ₿393.63	$9.94 ₿0.00014	$9.37 ₿0.00014	$1.11 ₿0	$25.61M ₿393.63	$25.61M ₿393.63
743	Lista DAO LISTA	$0.06605 ₿0.0000010	4.73	$25.44M ₿390	$0.06693 ₿0.0000010	$0.06144 ₿0.00000092	$3.89M ₿85.19	$52.66M ₿807.08	$25.44M ₿390
745	Ocean Protocol OCEAN	$0.1264 ₿0.0000019	-2.36	$25.36M ₿389.82	$0.1295 ₿0.0000019	$0.1259 ₿0.0000018	$138.88K ₿2.14	$33.94M ₿521.67	$25.36M ₿389.82
751	Audius AUDIO	$0.01744 ₿0.00000026	-0.22	$24.86M ₿381.97	$0.01773 ₿0.00000026	$0.0172 ₿0.00000025	$12.09M ₿184.51	$24.86M ₿381.97	$24.86M ₿381.97
752	Metal MTL	$0.2723 ₿0.0000042	1.06	$24.86M ₿382.05	$0.2766 ₿0.0000042	$0.2637 ₿0.0000039	$1.28M ₿16.96	$24.86M ₿382.05	$24.86M ₿382.05
758	dKargo DKA	$0.004905 ₿0.000000075	1.15	$24.52M ₿376.65	$0.005018 ₿0.000000077	$0.004653 ₿0.000000069	$1.94M ₿29.84	$24.52M ₿376.65	$24.52M ₿376.65
760	Stratis STRAX	$0.01127 ₿0.00000017	-5.64	$24.47M ₿375.94	$0.01224 ₿0.00000018	$0.01111 ₿0.00000016	$58.6M ₿899.9	$24.47M ₿375.94	$24.47M ₿375.94
762	Spell Token SPELL	$0.0001421 ₿0.0000000021	-0.80	$24.41M ₿375.36	$0.0001453 ₿0.0000000021	$0.0001395 ₿0.0000000021	$1.77M ₿27.09	$27.89M ₿428.98	$24.41M ₿375.36
763	Cartesi CTSI	$0.02633 ₿0.00000040	-0.05	$24.38M ₿375.57	$0.02693 ₿0.00000040	$0.02565 ₿0.00000038	$1.99M ₿30.42	$26.34M ₿405.87	$24.38M ₿375.57
764	LON LON	$0.1973 ₿0.0000030	-1.81	$24.38M ₿374.7	$0.2016 ₿0.0000030	$0.1946 ₿0.0000029	$27.91K ₿0.43	$27.74M ₿426.33	$24.38M ₿374.7
765	BLAST BLAST	$0.0003886 ₿0.0000000059	-1.89	$24.37M ₿373.8	$0.0003964 ₿0.0000000060	$0.0003753 ₿0.0000000056	$1.18M ₿18.12	$38.86M ₿596.08	$24.37M ₿373.8
769	STON STON	$0.6459 ₿0.0000099	-1.84	$24.19M ₿372.65	$0.6811 ₿0.000010	$0.6367 ₿0.0000097	$30.77K ₿0.47	$64.6M ₿995.08	$24.19M ₿372.65
773	Yield Guild Games YGG	$0.03191 ₿0.00000049	-4.01	$23.76M ₿365.78	$0.03333 ₿0.00000049	$0.03099 ₿0.00000047	$8.06M ₿122.08	$31.95M ₿491.85	$23.76M ₿365.78
774	Mil.k Alliance MLK	$0.04274 ₿0.00000065	-5.19	$23.66M ₿362.83	$0.04554 ₿0.00000068	$0.04188 ₿0.00000062	$4.23M ₿64.81	$42.16M ₿646.53	$23.66M ₿362.83
775	A Hunters Dream CAW	$0.00000003698 ₿0.00000000000056	-8.73	$23.55M ₿363.48	$0.00000004052 ₿0.00000000000060	$0.00000003612 ₿0.00000000000055	$484.26K ₿7.42	$24.66M ₿380.61	$23.55M ₿363.48
776	AI Analysis Token AIAT	$0.2128 ₿0.0000032	1.68	$23.49M ₿361.44	$0.216 ₿0.0000032	$0.1977 ₿0.0000029	$21.3K ₿0.33	$106.45M ₿1.64K	$23.49M ₿361.44
777	SATS (Ordinals) SATS	$0.00000001113 ₿0.00000000000017	4.31	$23.4M ₿359.91	$0.00000001128 ₿0.00000000000017	$0.00000001028 ₿0.00000000000015	$2.88M ₿42.98	$23.4M ₿359.91	$23.4M ₿359.91
779	Cobak Token CBK	$0.2343 ₿0.0000035	-0.34	$23.24M ₿357.01	$0.2366 ₿0.0000036	$0.2316 ₿0.0000034	$3.81M ₿58.31	$23.43M ₿359.94	$23.24M ₿357.01
780	GXChain GXC	$0.3097 ₿0.0000047	7.71	$23.23M ₿357.01	$0.3506 ₿0.0000052	$0.2855 ₿0.0000042	$42.76K ₿0.66	$30.98M ₿476.01	$23.23M ₿357.01
785	HydraDX HDX	$0.003911 ₿0.000000060	-0.66	$23.15M ₿356.98	$0.004016 ₿0.000000060	$0.003825 ₿0.000000057	$18.67K ₿0.29	$25.12M ₿387.42	$23.15M ₿356.98
788	Zentry ZENT	$0.002973 ₿0.000000045	0.24	$23.16M ₿355.6	$0.002976 ₿0.000000045	$0.002917 ₿0.000000043	$1.89M ₿28.96	$28.86M ₿443.23	$23.16M ₿355.6
791	Electronic USD EUSD	$0.9976 ₿0.000015	-0.44	$22.96M ₿352.94	$1 ₿0.000015	$0.9948 ₿0.000014	$581.94K ₿7.54	$22.96M ₿352.94	$22.96M ₿352.94
792	Token Pocket TPT	$0.007049 ₿0.00000010	1.98	$22.91M ₿350.86	$0.007127 ₿0.00000010	$0.006723 ₿0.00000010	$93.28K ₿1.43	$22.91M ₿350.86	$22.91M ₿350.86
793	Kyber Network Crystal KNC	$0.1341 ₿0.0000020	1.73	$22.85M ₿351.2	$0.1355 ₿0.0000020	$0.1292 ₿0.0000019	$4.25M ₿65.24	$32.36M ₿497.34	$22.85M ₿351.2
800	CertiK CTK	$0.1435 ₿0.0000022	-2.01	$22.67M ₿348.86	$0.1488 ₿0.0000022	$0.1424 ₿0.0000021	$1.29M ₿19.76	$22.98M ₿353.62	$22.67M ₿348.86
803	Metis Token METIS	$3.03 ₿0.000046	0.59	$22.58M ₿347.71	$3.12 ₿0.000046	$2.93 ₿0.000044	$2.76M ₿42.42	$30.31M ₿466.82	$22.58M ₿347.71
804	PinkSale PINKSALE	$225.4 ₿0.0033	-0.47	$22.54M ₿337.73	$229.72 ₿0.0034	$225.2 ₿0.0033	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
808	ChainGPT CGPT	$0.02402 ₿0.00000036	0.93	$22.22M ₿342.72	$0.02457 ₿0.00000036	$0.02321 ₿0.00000034	$5.31M ₿81.37	$23.94M ₿369.24	$22.22M ₿342.72
809	Tornado Cash TORN	$5.84 ₿0.000089	-4.78	$22.22M ₿347.01	$6.29 ₿0.000094	$5.8 ₿0.000087	$86.41K ₿1.33	$58.31M ₿910.66	$22.22M ₿347.01
810	GameBuild GAME	$0.001163 ₿0.000000017	-0.42	$22.2M ₿341.14	$0.001182 ₿0.000000017	$0.001141 ₿0.000000017	$201.57K ₿3.18	$24.9M ₿382.65	$22.2M ₿341.14
815	XT.com Token XT	$3.63 ₿0.000055	-3.96	$21.94M ₿336.91	$3.78 ₿0.000056	$3.58 ₿0.000054	$12.97M ₿199.43	$3.63B ₿55.73K	$21.94M ₿336.91
816	Smooth Love Potion SLP	$0.0006033 ₿0.0000000092	0.32	$21.93M ₿337.01	$0.0006148 ₿0.0000000092	$0.0005862 ₿0.0000000088	$1.79M ₿26.8	$21.93M ₿337.01	$21.93M ₿337.01
817	FIDA FIDA	$0.02212 ₿0.00000034	-0.03	$21.92M ₿339.01	$0.02282 ₿0.00000034	$0.02102 ₿0.00000031	$43.88M ₿671.24	$21.92M ₿339.01	$21.92M ₿339.01
820	Arcblock ABT	$0.2194 ₿0.0000033	3.76	$21.64M ₿333.11	$0.226 ₿0.0000034	$0.2081 ₿0.0000031	$111.81K ₿1.72	$40.82M ₿628.51	$21.64M ₿333.11
823	Aevo AEVO	$0.02347 ₿0.00000036	2.79	$21.53M ₿330.95	$0.02361 ₿0.00000036	$0.02204 ₿0.00000033	$7.6M ₿114.19	$23.48M ₿360.86	$21.53M ₿330.95
828	Civic CVC	$0.02655 ₿0.00000040	-0.64	$21.34M ₿328.15	$0.02683 ₿0.00000040	$0.0257 ₿0.00000038	$2.5M ₿38.45	$26.61M ₿409.17	$21.34M ₿328.15
835	Cetus Protocol CETUS	$0.02201 ₿0.00000033	2.38	$20.87M ₿321.06	$0.02239 ₿0.00000033	$0.02091 ₿0.00000031	$2.78M ₿42.62	$22.02M ₿338.73	$20.87M ₿321.06
840	Aurora AURORA	$0.02897 ₿0.00000044	3.29	$20.54M ₿316.09	$0.02954 ₿0.00000044	$0.02787 ₿0.00000041	$693.86K ₿10.66	$28.94M ₿445.27	$20.54M ₿316.09
841	BinaryX BNX	$31.48 ₿0.00048	-0.17	$20.49M ₿314.68	$31.77 ₿0.00048	$31.06 ₿0.00046	$241.08 ₿0	$20.49M ₿314.68	$20.49M ₿314.68
843	PAW PAW	$0.00000002046 ₿0.00000000000031	13,602.13	$20.47M ₿314.57	$0.00000002066 ₿0.00000000000031	$0.000000000149 ₿0.0000000000000021	$48.7 ₿0	$20.47M ₿314.57	$20.47M ₿314.57
847	sUSD SUSD	$0.623 ₿0.0000095	-5.16	$20.41M ₿314.95	$0.66 ₿0.0000099	$0.6164 ₿0.0000094	$64.56K ₿0.65	$20.41M ₿314.95	$20.41M ₿314.95
853	Big Time BIGTIME	$0.01057 ₿0.00000016	0.18	$20.19M ₿310.08	$0.01075 ₿0.00000016	$0.01015 ₿0.00000015	$7.79M ₿118.89	$52.89M ₿812.48	$20.19M ₿310.08
861	Xai XAI	$0.009622 ₿0.00000014	0.25	$19.85M ₿306.35	$0.01008 ₿0.00000014	$0.009327 ₿0.00000014	$40.23M ₿614.4	$21.22M ₿327.47	$19.85M ₿306.35
862	Adventure Gold AGLD	$0.2267 ₿0.0000034	5.28	$19.88M ₿306.23	$0.236 ₿0.0000035	$0.2115 ₿0.0000031	$9.57M ₿146.68	$21.11M ₿325.14	$19.88M ₿306.23
863	Ergo ERG	$0.2382 ₿0.0000036	-6.77	$19.82M ₿304.59	$0.2559 ₿0.0000038	$0.2383 ₿0.0000036	$154.67K ₿2.36	$23.29M ₿357.82	$19.82M ₿304.59
865	ResearchCoin RSC	$0.08914 ₿0.0000013	-16.11	$19.72M ₿302.57	$0.1062 ₿0.0000015	$0.08671 ₿0.0000013	$929.35K ₿14.27	$89.1M ₿1.37K	$19.72M ₿302.57
868	QuarkChain QKC	$0.002676 ₿0.000000041	0.14	$19.39M ₿298.09	$0.002739 ₿0.000000041	$0.002633 ₿0.000000039	$304.06K ₿4.66	$26.78M ₿411.67	$19.39M ₿298.09
869	Chromia CHR	$0.01977 ₿0.00000030	0.64	$19.33M ₿296.98	$0.02029 ₿0.00000030	$0.01919 ₿0.00000028	$2.11M ₿32.56	$19.33M ₿296.98	$19.33M ₿296.98
871	Pocket Network POKT	$0.009596 ₿0.00000014	-2.05	$19.31M ₿296.94	$0.01006 ₿0.00000015	$0.009356 ₿0.00000014	$396.67K ₿11.4	$22.57M ₿347.08	$19.31M ₿296.94
876	QANplatform QANX	$0.01127 ₿0.00000017	1.07	$19.17M ₿294.41	$0.01134 ₿0.00000017	$0.01098 ₿0.00000016	$194.56K ₿2.99	$23.68M ₿363.6	$19.17M ₿294.41
877	Prometeus PROM	$1.04 ₿0.000015	2.57	$19M ₿291.89	$1.09 ₿0.000016	$0.8721 ₿0.000012	$10.27M ₿157.84	$20.04M ₿307.88	$19M ₿291.89
878	WINk WIN	$0.0000191 ₿0.00000000029	0.70	$18.97M ₿292.53	$0.00001936 ₿0.00000000029	$0.00001864 ₿0.00000000028	$44.97M ₿682.36	$18.97M ₿292.53	$18.97M ₿292.53
881	Medibloc MED	$0.001767 ₿0.000000027	-2.44	$18.83M ₿289.06	$0.001863 ₿0.000000027	$0.001754 ₿0.000000026	$118.67K ₿1.83	$20.23M ₿310.52	$18.83M ₿289.06
882	Songbird SGB	$0.001097 ₿0.000000016	-1.78	$18.79M ₿288.88	$0.001144 ₿0.000000017	$0.001094 ₿0.000000016	$78.37K ₿1.22	$21.22M ₿326.19	$18.79M ₿288.88
883	Echelon Prime PRIME	$0.3001 ₿0.0000046	3.23	$18.78M ₿291.6	$0.3037 ₿0.0000046	$0.2775 ₿0.0000041	$902.05K ₿12.33	$33.4M ₿518.67	$18.78M ₿291.6
887	Taiko TAIKO	$0.09932 ₿0.0000015	-0.86	$18.71M ₿287.4	$0.1008 ₿0.0000015	$0.09764 ₿0.0000014	$18.44M ₿278.53	$99.08M ₿1.52K	$18.71M ₿287.4
890	CHEX Token CHEX	$0.01489 ₿0.00000022	-1.92	$18.64M ₿285.9	$0.01539 ₿0.00000023	$0.01484 ₿0.00000022	$182.95K ₿2.83	$18.64M ₿285.9	$18.64M ₿285.9
891	Loopring LRC	$0.01492 ₿0.00000022	0.72	$18.62M ₿286.32	$0.01505 ₿0.00000023	$0.01434 ₿0.00000021	$4.8M ₿73.06	$20.54M ₿315.71	$18.62M ₿286.32
893	DIAdata DIA	$0.1541 ₿0.0000023	-0.48	$18.5M ₿284.64	$0.1581 ₿0.0000023	$0.1503 ₿0.0000022	$1.51M ₿23.11	$26.1M ₿401.51	$18.5M ₿284.64
894	Magic MAGIC	$0.05499 ₿0.00000084	0.08	$18.48M ₿285.72	$0.05582 ₿0.00000085	$0.0531 ₿0.00000079	$41.74M ₿638.31	$19.12M ₿295.64	$18.48M ₿285.72
895	Propy PRO	$0.3187 ₿0.0000048	1.94	$18.44M ₿283.48	$0.3411 ₿0.0000051	$0.3102 ₿0.0000046	$8.13M ₿124.61	$31.84M ₿489.63	$18.44M ₿283.48
896	Moonriver MOVR	$1.53 ₿0.000023	-0.84	$18.43M ₿283.84	$1.58 ₿0.000023	$1.47 ₿0.000022	$109.04M ₿1.67K	$19.15M ₿294.91	$18.43M ₿283.84
901	DODO DODO	$0.01828 ₿0.00000028	8.17	$18.32M ₿281.48	$0.01889 ₿0.00000028	$0.01679 ₿0.00000025	$4.68M ₿71.99	$18.32M ₿281.48	$18.32M ₿281.48
905	Advertise Coin ADCO	$0.4014 ₿0.0000061	-3.41	$18.1M ₿278.32	$0.4156 ₿0.0000062	$0.3904 ₿0.0000060	$6.17K ₿0.09	$20.11M ₿309.24	$18.1M ₿278.32
906	Bifrost BFC	$0.01298 ₿0.00000019	-6.01	$18.07M ₿277.59	$0.01382 ₿0.00000020	$0.01289 ₿0.00000019	$1.63M ₿24.99	$30.77M ₿472.59	$18.07M ₿277.59
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}