$3.58T
Capitalizzazione totale
$140.09B
Volume totale
BTC 60.89%     ETH 9.42%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
450 Degen  DEGEN $0.004708
₿0.00000050
1.45 $110.5M
₿6.24K
$0.004888
₿0.00000053
$0.004529
₿0.00000048
$19.34M
₿843.4
$174.02M
₿18.47K
$110.5M
₿6.24K
Previsione del prezzo di Degen(degen)
453 Liquity  LQTY $1.12
₿0.000021
12.31 $109.64M
₿2.1K
$1.16
₿0.000023
$0.9849
₿0.000021
$35.04M
₿536.98
$112.42M
₿2.2K
$109.64M
₿2.1K
Previsione del prezzo di Liquity(lqty)
454 Request  REQ $0.1469
₿0.0000022
-1.30 $109.33M
₿1.76K
$0.1547
₿0.0000024
$0.1469
₿0.0000022
$5.16M
₿70.13
$146.81M
₿2.29K
$109.33M
₿1.76K
Previsione del prezzo di Request(req)
456 IOST  IOST $0.004173
₿0.00000016
-1.57 $108.54M
₿3.14K
$0.00433
₿0.00000017
$0.00409
₿0.00000016
$34.56M
₿336.36
$108.54M
₿3.14K
$108.54M
₿3.14K
Previsione del prezzo di IOST(iost)
459 Alchemy Pay  ACH $0.02179
₿0.00000048
2.09 $107.75M
₿2.38K
$0.02217
₿0.00000050
$0.02116
₿0.00000047
$34.66M
₿266.04
$217.95M
₿4.81K
$107.75M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
460 Constellation  DAG $0.03763
₿0.00000079
-7.91 $107.52M
₿2.38K
$0.0422
₿0.00000082
$0.03734
₿0.00000076
$3.28M
₿17.72
$133.58M
₿2.82K
$107.52M
₿2.38K
Previsione del prezzo di Constellation(dag)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.917
₿0.0000083
$0.668
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 SingularityNET  AGIX $0.3497
₿0.000014
2.51 $106.83M
₿19.06K
$0.3585
₿0.000015
$0.3365
₿0.000014
$57.94K
₿2.42K
$161.17M
₿20.84K
$106.83M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
464 Clearpool  CPOOL $0.1403
₿0.0000033
1.50 $106.62M
₿1.5K
$0.1461
₿0.0000038
$0.1368
₿0.0000033
$5.79M
₿52.84
$140.3M
₿3.36K
$106.62M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
466 Biconomy  BICO $0.111
₿0.000010
4.30 $106.46M
₿8.19K
$0.1119
₿0.000011
$0.105
₿0.000010
$9.58M
₿667.14
$111.18M
₿11.01K
$106.46M
₿8.19K
Previsione del prezzo di Biconomy(bico)
470 Manta Network  MANTA $0.2522
₿0.000039
4.90 $105.03M
₿9.71K
$0.2569
₿0.000040
$0.2364
₿0.000038
$20.83M
₿655.95
$252.26M
₿38.83K
$105.03M
₿9.71K
Previsione del prezzo di Manta Network(manta)
471 SOLO Coin  SOLO $0.2635
₿0.0000019
-2.09 $105.23M
₿794.54
$0.2717
₿0.0000020
$0.2609
₿0.0000019
$6.2M
₿47.05
$105.23M
₿794.54
$105.23M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
473 Yield Guild Games  YGG $0.1989
₿0.000018
4.37 $104.56M
₿5.92K
$0.201
₿0.000019
$0.1883
₿0.000017
$12.48M
₿2.81K
$198.9M
₿18.89K
$104.56M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
474 Verge  XVG $0.006324
₿0.00000012
1.65 $104.37M
₿2.07K
$0.006472
₿0.00000015
$0.006136
₿0.00000012
$6.26M
₿1.91K
$104.58M
₿2.07K
$104.37M
₿2.07K
Previsione del prezzo di Verge(xvg)
475 AltLayer  ALT $0.02969
₿0.0000080
6.15 $104.34M
₿10.13K
$0.03047
₿0.0000090
$0.02788
₿0.0000080
$35.24M
₿2.27K
$296.9M
₿80.71K
$104.34M
₿10.13K
Previsione del prezzo di AltLayer(alt)
476 GAL (migrated to Gravity - G)  GAL $0.8147
₿0.000062
1.83 $104.08M
₿6.61K
$0.8468
₿0.000066
$0.7759
₿0.000062
$12.35K
₿240.98
$162.94M
₿12.55K
$104.08M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
478 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.66
₿0.000024
$2.45
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
479 Phala Network  PHA $0.1297
₿0.0000035
3.24 $103.63M
₿2.27K
$0.1305
₿0.0000038
$0.1238
₿0.0000035
$13.49M
₿149.64
$129.77M
₿3.55K
$103.63M
₿2.27K
Previsione del prezzo di Phala Network(pha)
480 Centrifuge  CFG $0.1892
₿0.000012
-0.29 $103.56M
₿5.98K
$0.1901
₿0.000012
$0.183
₿0.000011
$413.15K
₿16.97
$107.07M
₿6.64K
$103.56M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
483 Delysium  AGI $0.05903
₿0.0000048
4.09 $102.26M
₿3.29K
$0.0604
₿0.0000054
$0.05629
₿0.0000048
$6.6M
₿152.15
$177.11M
₿14.52K
$102.26M
₿3.29K
Previsione del prezzo di Delysium(agi)
484 Prometeus  PROM $5.58
₿0.00020
3.82 $101.79M
₿3.75K
$5.6
₿0.00021
$5.37
₿0.00020
$4.74M
₿76.57
$107.36M
₿3.95K
$101.79M
₿3.75K
Previsione del prezzo di Prometeus(prom)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.159
₿0.0000014
$0.1283
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
486 NKYC Token  NKYC $25.4
₿0.00021
3.08 $101.62M
₿838.9
$25.63
₿0.00021
$24.42
₿0.00020
$245.11K
₿2.26
$101.62M
₿838.9
$101.62M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
487 Cetus Protocol  CETUS $0.1252
₿0.0000022
2.38 $101.26M
₿708.45
$0.1293
₿0.0000023
$0.1213
₿0.0000022
$24.97M
₿152.7
$125.27M
₿1.11K
$101.26M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
490 SATS (Ordinals)  SATS $0.00000004753
₿0.0000000000067
2.13 $99.83M
₿14.14K
$0.00000004825
₿0.0000000000069
$0.00000004594
₿0.0000000000066
$12.53M
₿527.47
$99.83M
₿14.14K
$99.83M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
492 Proton  XPR $0.003585
₿0.000000024
-0.28 $99.24M
₿612.49
$0.003614
₿0.000000024
$0.003536
₿0.000000023
$1.77M
₿20.78
$109.62M
₿692.01
$99.24M
₿612.49
Previsione del prezzo di Proton(xpr)
494 Velo  VELO $0.01321
₿0.00000020
-2.65 $97.69M
₿1.47K
$0.01382
₿0.00000022
$0.01317
₿0.00000018
$22.45M
₿922.35
$317.23M
₿4.79K
$97.69M
₿1.47K
Previsione del prezzo di Velo(velo)
495 Diverge Loop  DLC $0.1096
₿0.0000022
-0.21 $97.56M
₿211.56
$0.1103
₿0.0000022
$0.1083
₿0.0000021
$124.93K
₿1.16
$109.62M
₿2.2K
$97.56M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
496 BitMart Token  BMX $0.2875
₿0.0000043
0.21 $97.59M
₿1.47K
$0.294
₿0.0000044
$0.2852
₿0.0000040
$6.08M
₿4.64
$183.85M
₿2.76K
$97.59M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
497 Dymension  DYM $0.3159
₿0.000071
4.12 $96.48M
₿11.53K
$0.3206
₿0.000075
$0.2985
₿0.000070
$7.32M
₿338.99
$315.79M
₿71.25K
$96.48M
₿11.53K
Previsione del prezzo di Dymension(dym)
500 OKT Chain  OKT $5.38
₿0.00026
3.04 $95.94M
₿4.72K
$5.38
₿0.00027
$5.19
₿0.00026
$530.88K
₿14.93
$95.94M
₿4.72K
$95.94M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
503 Aevo  AEVO $0.1056
₿0.000037
4.47 $95.48M
₿4.13K
$0.108
₿0.000041
$0.1
₿0.000037
$24.05M
₿2.09K
$105.56M
₿37.51K
$95.48M
₿4.13K
Previsione del prezzo di Aevo(aevo)
504 Solidus Ai Tech  AITECH $0.06145
₿0.0000031
-0.18 $95.27M
₿1.67K
$0.06242
₿0.0000034
$0.06025
₿0.0000030
$28.09M
₿115.83
$122.19M
₿6.28K
$95.27M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
506 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09385
₿0.0000013
22.72 $94.73M
₿1.3K
$0.09542
₿0.0000014
$0.07563
₿0.0000012
$17.56M
₿3.98
$94.73M
₿1.3K
$94.73M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
507 Energy Web Token  EWT $1.56
₿0.000035
-5.78 $94.65M
₿1.78K
$1.66
₿0.000035
$1.55
₿0.000034
$380.61K
₿17.65
$107.92M
₿2.43K
$94.65M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
508 API3  API3 $0.7694
₿0.000045
2.66 $94.1M
₿5.14K
$0.7813
₿0.000047
$0.749
₿0.000045
$23.61M
₿308.44
$114.42M
₿5.98K
$94.1M
₿5.14K
Previsione del prezzo di API3(api3)
509 Audius  AUDIO $0.07049
₿0.0000038
1.56 $93.81M
₿4.63K
$0.07121
₿0.0000040
$0.0688
₿0.0000037
$7.44M
₿123.83
$93.81M
₿4.7K
$93.81M
₿4.63K
Previsione del prezzo di Audius(audio)
512 ChainGPT  CGPT $0.113
₿0.0000045
3.60 $93.09M
₿1.99K
$0.1156
₿0.0000047
$0.1077
₿0.0000044
$17.75M
₿126.9
$112.81M
₿4.56K
$93.09M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
513 Memecoin  MEME $0.001962
₿0.00000055
2.98 $93.06M
₿8.64K
$0.002009
₿0.00000055
$0.001883
₿0.00000052
$28.99M
₿1.02K
$135.4M
₿38.43K
$93.06M
₿8.64K
Previsione del prezzo di Memecoin(meme)
515 Stratis  STRAX $0.04683
₿0.0000015
-0.82 $92.31M
₿2.99K
$0.04733
₿0.0000016
$0.04615
₿0.0000015
$3.2M
₿36.4
$95.82M
$92.31M
₿2.99K
Previsione del prezzo di Stratis(strax)
516 Orbs  ORBS $0.01986
₿0.00000062
1.45 $92.19M
₿2.67K
$0.02001
₿0.00000064
$0.01944
₿0.00000061
$9.44M
₿95.38
$198.64M
₿6.21K
$92.19M
₿2.67K
Previsione del prezzo di Orbs(orbs)
518 MVL  MVL $0.003439
₿0.000000097
1.33 $92.03M
₿2.4K
$0.003443
₿0.00000010
$0.003362
₿0.000000096
$1.03M
₿90.14
$95.65M
₿2.71K
$92.03M
₿2.4K
Previsione del prezzo di MVL(mvl)
519 Power Ledger  POWR $0.1731
₿0.0000054
1.82 $91.75M
₿2.83K
$0.1747
₿0.0000057
$0.1686
₿0.0000054
$7.3M
₿372.03
$173.11M
₿5.49K
$91.75M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
520 ZelCash  FLUX $0.2367
₿0.000015
4.28 $91.3M
₿5.33K
$0.2381
₿0.000016
$0.2256
₿0.000015
$7.34M
₿111.63
$91.38M
₿6.8K
$91.3M
₿5.33K
Previsione del prezzo di ZelCash(flux)
522 Xai  XAI $0.07178
₿0.000014
6.48 $90.97M
₿4.11K
$0.07397
₿0.000015
$0.06672
₿0.000014
$26.64M
₿322.43
$139.21M
₿14.6K
$90.97M
₿4.11K
Previsione del prezzo di Xai(xai)
523 PONKE  PONKE $0.1638
₿0.00000082
9.69 $90.93M
₿412.31
$0.1718
₿0.00000096
$0.1479
₿0.00000082
$22.2M
₿46.19
$90.94M
₿458.12
$90.93M
₿412.31
Previsione del prezzo di PONKE(ponke)
524 LON  LON $0.7534
₿0.000012
1.17 $90.52M
₿1.46K
$0.758
₿0.000012
$0.7182
₿0.000012
$117.81K
₿4.85
$105.82M
₿1.75K
$90.52M
₿1.46K
Previsione del prezzo di LON(lon)
525 Undeads Games  UDS $0.8967
-3.07 $90.48M
$0.9431
$0.8925
$744.6K
$223.79M
$90.48M
Previsione del prezzo di Undeads Games(uds)
527 Songbird  SGB $0.005726
₿0.00000018
0.57 $90.23M
₿2.71K
$0.005895
₿0.00000018
$0.005626
₿0.00000017
$393.19K
₿5.07
$107.06M
₿3.29K
$90.23M
₿2.71K
Previsione del prezzo di Songbird(sgb)
530 Spell Token  SPELL $0.0005507
₿0.000000016
1.81 $89.49M
₿2.26K
$0.0005548
₿0.000000017
$0.000535
₿0.000000016
$8.34M
₿146.52
$108.01M
₿3.14K
$89.49M
₿2.26K
Previsione del prezzo di Spell Token(spell)
535 Everipedia  IQ $0.00399
₿0.00000016
1.76 $87.68M
₿2.98K
$0.00399
₿0.00000017
$0.003878
₿0.00000016
$3.3M
₿50.34
$87.68M
₿2.98K
$87.68M
₿2.98K
Previsione del prezzo di Everipedia(iq)
539 Omni Network  OMNI $2.33
5.84 $86.1M
$2.37
$2.17
$12.31M
$233.39M
$86.1M
Previsione del prezzo di Omni Network(omni)
540 Lisk  LSK $0.4528
₿0.000026
0.77 $86.08M
₿3.86K
$0.4602
₿0.000027
$0.4446
₿0.000026
$6.22M
₿98.15
$181.42M
$86.08M
₿3.86K
Previsione del prezzo di Lisk(lsk)
541 Dola USD Stablecoin  DOLA $0.9999
₿0.000014
0.06 $85.69M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$2.21M
₿13.66
$199.22M
₿1.3K
$85.69M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
543 TempleDAO  TEMPLE $3.6
₿0.000017
-0.01 $85.48M
₿626.54
$3.6
₿0.000017
$3.59
₿0.000016
$555.36
₿0.15
$85.65M
₿627.35
$85.48M
₿626.54
Previsione del prezzo di TempleDAO(temple)
544 Pundi X  PUNDIX $0.3298
₿0.000012
-0.01* $85.23M
₿3.21K
$0.3359
₿0.000013
$0.325
₿0.000011
$8.31M
₿693.31
$85.23M
₿3.21K
$85.23M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
545 Moonbeam  GLMR $0.08676
₿0.0000062
-0.66 $85.18M
₿5.35K
$0.08976
₿0.0000066
$0.0862
₿0.0000062
$8.62M
₿174.35
$102.16M
₿6.98K
$85.18M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
546 Ardor  ARDR $0.08512
₿0.0000018
-0.41 $85.12M
₿1.81K
$0.08677
₿0.0000019
$0.08449
₿0.0000017
$6.43M
₿142.69
$85.12M
₿1.81K
$85.12M
₿1.81K
Previsione del prezzo di Ardor(ardr)
550 Banana Gun  BANANA $21.13
₿0.00068
3.12 $84.39M
₿1.66K
$22.23
₿0.00071
$20.2
₿0.00066
$25.24M
₿49.26
$178.49M
₿6.9K
$84.39M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
552 Arcblock  ABT $0.8524
₿0.000040
3.33 $84.05M
₿4.03K
$0.8673
₿0.000043
$0.8145
₿0.000039
$494.94K
₿141.83
$158.59M
₿7.6K
$84.05M
₿4.03K
Previsione del prezzo di Arcblock(abt)
555 BLAST  BLAST $0.002823
₿0.000000010
1.13 $83.85M
₿0
$0.002857
₿0.
$0.002733
₿0.
$10.68M
₿0
$283.12M
$83.85M
₿0
Previsione del prezzo di BLAST(blast)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01274
₿0.00000011
$0.01212
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
556 Civic  CVC $0.1043
₿0.0000027
-6.18 $83.6M
₿2.25K
$0.1112
₿0.0000029
$0.1042
₿0.0000027
$52.69M
₿173.1
$104.24M
₿2.8K
$83.6M
₿2.25K
Previsione del prezzo di Civic(cvc)
559 WAX  WAXP $0.02342
₿0.0000012
2.32 $82.07M
₿4.23K
$0.02363
₿0.0000012
$0.02269
₿0.0000012
$4.08M
₿108.14
$88.3M
₿4.64K
$82.07M
₿4.23K
Previsione del prezzo di WAX(waxp)
560 Zeus Network  ZEUS $0.2132
₿0.000011
5.46 $81.67M
₿0
$0.2174
₿0.000014
$0.1992
₿0.000011
$12.08M
₿524.14
$213.35M
₿11.81K
$81.67M
₿0
Previsione del prezzo di Zeus Network(zeus)
562 Mil.k Alliance  MLK $0.174
₿0.0000055
1.72 $81.58M
₿2K
$0.1767
₿0.0000058
$0.1683
₿0.0000053
$13.57M
₿25.65
$172.04M
₿5.61K
$81.58M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
564 SPACE ID  ID $0.1891
₿0.000012
2.20 $81.41M
₿5.42K
$0.1912
₿0.000013
$0.1842
₿0.000012
$11.43M
₿450
$377.56M
₿25.13K
$81.41M
₿5.42K
Previsione del prezzo di SPACE ID(id)
567 Adventure Gold  AGLD $0.8703
₿0.000021
3.95 $80.7M
₿1.63K
$0.905
₿0.000022
$0.8221
₿0.000021
$31.65M
₿193.06
$80.7M
₿1.63K
$80.7M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
568 USDX  USDX $0.7215
₿0.000012
-0.43 $80.61M
₿1.44K
$0.7374
₿0.000012
$0.7149
₿0.000012
$9.53K
₿4.74
$80.61M
₿1.44K
$80.61M
₿1.44K
Previsione del prezzo di USDX(usdx)
569 Bancor Network Token  BNT $0.6977
₿0.000012
4.34 $79.96M
₿1.59K
$0.7041
₿0.000012
$0.6632
₿0.000012
$6.41M
₿152.69
$79.96M
₿1.59K
$79.96M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
570 SSV Network  SSV $11.29
₿0.00076
16.07 $79.86M
₿5.39K
$11.89
₿0.00076
$9.66
₿0.00068
$76.42M
₿676.96
$144.39M
₿8.58K
$79.86M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
572 Saga  SAGA $0.3082
₿0.000085
2.41 $79.49M
₿7.64K
$0.3133
₿0.000099
$0.2969
₿0.000083
$21.06M
₿12.71K
$329.1M
₿84.87K
$79.49M
₿7.64K
Previsione del prezzo di Saga(saga)
575 Marlin  POND $0.009645
₿0.00000044
0.10 $79.02M
₿3.62K
$0.009776
₿0.00000045
$0.009391
₿0.00000043
$3.49M
₿83.75
$96.47M
₿3.62K
$79.02M
₿3.62K
Previsione del prezzo di Marlin(pond)
576 Across Protocol  ACX $0.1793
₿0.0000040
1.28 $78.99M
₿1.38K
$0.1855
₿0.0000044
$0.1762
₿0.0000039
$25.65M
₿13.3
$179.32M
₿4.07K
$78.99M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
577 iExec RLC  RLC $1.09
₿0.000048
-3.50 $78.82M
₿3.5K
$1.14
₿0.000051
$1.09
₿0.000048
$12.3M
₿170.45
$94.74M
₿4.2K
$78.82M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
578 dKargo  DKA $0.01683
₿0.00000056
-0.25 $78.7M
₿2.01K
$0.0176
₿0.00000057
$0.01646
₿0.00000052
$8.23M
₿96.01
$83.97M
₿2.7K
$78.7M
₿2.01K
Previsione del prezzo di dKargo(dka)
579 Ontology Gas  ONG $0.1893
₿0.0000057
1.60 $78.65M
₿2.15K
$0.1912
₿0.0000059
$0.1844
₿0.0000056
$3.48M
₿95.25
$189.36M
₿5.72K
$78.65M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
580 Apu Apustaja  APU $0.0002323
₿0.0000000056
2.10 $78.45M
₿0
$0.0002391
₿0.0000000061
$0.0002202
₿0.0000000036
$2.56M
₿82.68
$78.45M
₿2.42K
$78.45M
₿0
Previsione del prezzo di Apu Apustaja(apu)
581 Chromia  CHR $0.09296
₿0.0000055
3.36 $78.39M
₿4.53K
$0.09383
₿0.0000060
$0.08944
₿0.0000055
$8.39M
₿400.29
$78.39M
₿4.53K
$78.39M
₿4.53K
Previsione del prezzo di Chromia(chr)
584 Dogelon Mars  ELON $0.0000001408
₿0.0000000000036
5.34 $76.94M
₿1.99K
$0.0000001411
₿0.0000000000040
$0.0000001319
₿0.0000000000036
$9.43M
₿63.68
$139.98M
₿3.63K
$76.94M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
586 Osaka Protocol  OSAK $0.0000001001
₿0.0000000000054
5.19 $76.25M
₿4.17K
$0.0000001019
₿0.0000000000055
$0.00000009212
₿0.0000000000053
$80.88K
₿11.23
$76.25M
₿4.17K
$76.25M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
588 Ergo  ERG $0.9388
₿0.000024
-1.12 $76.09M
₿1.84K
$0.9528
₿0.000026
$0.929
₿0.000024
$162.46K
₿6
$91.76M
₿2.41K
$76.09M
₿1.84K
Previsione del prezzo di Ergo(erg)
590 FIDA  FIDA $0.07552
₿0.0000065
10.60 $74.84M
₿881.67
$0.07946
₿0.0000068
$0.06788
₿0.0000064
$37.14M
₿72.38
$75.52M
₿6.55K
$74.84M
₿881.67
Previsione del prezzo di FIDA(fida)
591 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
592 0x0.ai: AI Smart Contract  0X0 $0.0835
₿0.0000050
7.29 $74.42M
₿4.48K
$0.08361
₿0.0000053
$0.07617
₿0.0000050
$541.37K
₿18.94
$74.42M
₿4.48K
$74.42M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
593 Ark  ARK $0.3945
₿0.000013
1.76 $74.25M
₿2.42K
$0.3996
₿0.000014
$0.3877
₿0.000013
$4.03M
₿89.65
$74.61M
$74.25M
₿2.42K
Previsione del prezzo di Ark(ark)
594 Dent  DENT $0.0007762
₿0.000000026
2.69 $74.23M
₿2.55K
$0.0007862
₿0.000000028
$0.0007499
₿0.000000026
$3.67M
₿153.75
$77.6M
₿2.67K
$74.23M
₿2.55K
Previsione del prezzo di Dent(dent)
595 Merlin Chain  MERL $0.1023
2.07 $74.17M
$0.1061
$0.09862
$20.27M
$214.82M
$74.17M
Previsione del prezzo di Merlin Chain(merl)
596 Goldfinch  GFI $0.7905
₿0.000055
4.04 $73.43M
₿4K
$0.8141
₿0.000062
$0.7543
₿0.000054
$881.67K
₿206.72
$90.33M
₿6.38K
$73.43M
₿4K
Previsione del prezzo di Goldfinch(gfi)
597 Polymath  POLY $0.08096
₿0.0000014
-0.73 $72.75M
₿1.28K
$0.09302
₿0.0000016
$0.08054
₿0.0000013
$61.87K
₿0.29
$80.97M
₿1.42K
$72.75M
₿1.28K
Previsione del prezzo di Polymath(poly)
598 Taiko  TAIKO $0.5383
-0.30 $73.34M
$0.5401
$0.5294
$15.83M
$537.72M
$73.34M
Previsione del prezzo di Taiko(taiko)
599 Paxos Standard  USDP $1
₿0.000014
0.01* $73.24M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.28M
₿180.27
$73.24M
₿2.18K
$73.24M
₿2.18K
600 Balancer  BAL $1.15
₿0.000068
3.33 $72.98M
₿3.85K
$1.16
₿0.000071
$1.11
₿0.000068
$11.39M
₿131.23
$78.66M
₿4.3K
$72.98M
₿3.85K
Previsione del prezzo di Balancer(bal)
601 Steem  STEEM $0.1409
₿0.0000045
1.16 $72.57M
₿2.1K
$0.1423
₿0.0000048
$0.1384
₿0.0000045
$6.03M
₿87.05
$72.61M
$72.57M
₿2.1K
Previsione del prezzo di Steem(steem)
603 Ocean Protocol  OCEAN $0.3575
₿0.000015
2.14 $72.37M
₿9.44K
$0.3622
₿0.000016
$0.3446
₿0.000015
$344.92K
₿693.8
$336.71M
₿21.92K
$72.37M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
606 Auction  AUCTION $10.94
₿0.00031
2.06 $72.13M
₿2.04K
$11.05
₿0.00033
$10.62
₿0.00031
$8.48M
₿245.71
$83.63M
₿2.4K
$72.13M
₿2.04K
Previsione del prezzo di Auction(auction)
607 Radix  XRD $0.006668
₿0.0000010
4.54 $71.77M
₿10.53K
$0.006669
₿0.0000010
$0.006318
₿0.0000010
$544.74K
₿86.88
$87.78M
₿12.95K
$71.77M
₿10.53K
Previsione del prezzo di Radix(xrd)
610 APF coin  APFC $0.4186
₿0.0000060
0.30 $71.28M
₿124.15
$0.4203
₿0.0000061
$0.4142
₿0.0000059
$811.17K
₿8.9
$104.66M
₿1.51K
$71.28M
₿124.15
Previsione del prezzo di APF coin(apfc)
612 JOE  JOE $0.1785
₿0.000011
1.82 $71.08M
₿3.86K
$0.1823
₿0.000011
$0.1713
₿0.000011
$11.3M
₿381.33
$89.21M
₿5.65K
$71.08M
₿3.86K
Previsione del prezzo di JOE(joe)
613 TARS AI  TAI $0.1206
-3.39 $70.7M
$0.1279
$0.12
$11.05M
$107.86M
$70.7M
Previsione del prezzo di TARS AI(tai)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui