$3.54T
Capitalizzazione totale
$126.74B
Volume totale
BTC 61.45%     ETH 9.12%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Hydra Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
456 Loopring  LRC $0.08734
₿0.0000048
3.81 $108.64M
₿6.01K
$0.09015
₿0.0000050
$0.08351
₿0.0000047
$19.62M
₿401.71
$119.78M
₿6.63K
$108.64M
₿6.01K
Previsione del prezzo di Loopring(lrc)
457 SOLO Coin  SOLO $0.2707
₿0.0000019
2.11 $107.98M
₿794.54
$0.2765
₿0.0000020
$0.263
₿0.0000019
$6.24M
₿47.05
$107.98M
₿794.54
$107.98M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
459 Degen  DEGEN $0.004612
₿0.00000050
9.09 $107.84M
₿6.24K
$0.004962
₿0.00000053
$0.004214
₿0.00000048
$17.56M
₿843.4
$169.83M
₿18.47K
$107.84M
₿6.24K
Previsione del prezzo di Degen(degen)
460 Clearpool  CPOOL $0.1417
₿0.0000033
17.91 $107.59M
₿1.5K
$0.1419
₿0.0000038
$0.1187
₿0.0000033
$6.71M
₿52.84
$141.58M
₿3.36K
$107.59M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
461 IOST  IOST $0.004128
₿0.00000016
7.75 $107.29M
₿3.14K
$0.004264
₿0.00000017
$0.003805
₿0.00000016
$36.07M
₿336.36
$107.29M
₿3.14K
$107.29M
₿3.14K
Previsione del prezzo di IOST(iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9154
₿0.0000083
$0.6668
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Venus  XVS $6.42
₿0.00021
5.48 $106.9M
₿3.34K
$6.49
₿0.00023
$6.08
₿0.00021
$13.29M
₿468.25
$190.9M
₿6.33K
$106.9M
₿3.34K
Previsione del prezzo di Venus(xvs)
465 Alchemy Pay  ACH $0.0215
₿0.00000048
5.05 $105.97M
₿2.38K
$0.02174
₿0.00000050
$0.02044
₿0.00000047
$30.07M
₿266.04
$214.36M
₿4.81K
$105.97M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
469 SingularityNET  AGIX $0.3398
₿0.000014
6.20 $103.64M
₿19.06K
$0.3531
₿0.000015
$0.3199
₿0.000014
$64.64K
₿2.42K
$156.33M
₿20.84K
$103.64M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
470 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.65
₿0.000024
$2.44
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
471 Centrifuge  CFG $0.1886
₿0.000012
1.72 $103.32M
₿5.98K
$0.1915
₿0.000012
$0.18
₿0.000011
$458.14K
₿16.97
$106.83M
₿6.64K
$103.32M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
472 Verge  XVG $0.006193
₿0.00000012
4.74 $102.16M
₿2.07K
$0.006392
₿0.00000015
$0.005913
₿0.00000012
$6.08M
₿1.91K
$102.37M
₿2.07K
$102.16M
₿2.07K
Previsione del prezzo di Verge(xvg)
474 GAL (migrated to Gravity - G)  GAL $0.7963
₿0.000062
5.15 $101.7M
₿6.61K
$0.8374
₿0.000066
$0.752
₿0.000062
$2.08K
₿240.98
$159.21M
₿12.55K
$101.7M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
475 Biconomy  BICO $0.1058
₿0.000010
5.75 $100.97M
₿8.19K
$0.1082
₿0.000011
$0.1
₿0.000010
$12.23M
₿667.14
$105.46M
₿11.01K
$100.97M
₿8.19K
Previsione del prezzo di Biconomy(bico)
479 Velo  VELO $0.01358
₿0.00000020
4.28 $100.36M
₿1.47K
$0.01383
₿0.00000022
$0.013
₿0.00000018
$20.97M
₿922.35
$325.91M
₿4.79K
$100.36M
₿1.47K
Previsione del prezzo di Velo(velo)
481 AltLayer  ALT $0.02848
₿0.0000080
9.27 $99.91M
₿10.13K
$0.02843
₿0.0000090
$0.02606
₿0.0000080
$12.41M
₿2.27K
$284.28M
₿80.71K
$99.91M
₿10.13K
Previsione del prezzo di AltLayer(alt)
482 Yield Guild Games  YGG $0.1899
₿0.000018
8.36 $99.52M
₿5.92K
$0.1943
₿0.000019
$0.1752
₿0.000017
$10.1M
₿2.81K
$189.3M
₿18.89K
$99.52M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
483 Phala Network  PHA $0.1247
₿0.0000035
2.11 $99.3M
₿2.27K
$0.1285
₿0.0000038
$0.1211
₿0.0000035
$15.26M
₿149.64
$124.36M
₿3.55K
$99.3M
₿2.27K
Previsione del prezzo di Phala Network(pha)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1587
₿0.0000014
$0.1281
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 Manta Network  MANTA $0.2395
₿0.000039
5.55 $99.52M
₿9.71K
$0.245
₿0.000040
$0.2266
₿0.000038
$14.28M
₿655.95
$239.06M
₿38.83K
$99.52M
₿9.71K
Previsione del prezzo di Manta Network(manta)
486 BitMart Token  BMX $0.2933
₿0.0000043
4.82 $99.51M
₿1.47K
$0.2931
₿0.0000044
$0.2796
₿0.0000040
$6.33M
₿4.64
$187.46M
₿2.76K
$99.51M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
487 Energy Web Token  EWT $1.64
₿0.000035
12.94 $99.12M
₿1.78K
$1.68
₿0.000035
$1.45
₿0.000034
$586.92K
₿17.65
$113.01M
₿2.43K
$99.12M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
488 NKYC Token  NKYC $24.76
₿0.00021
1.23 $99.02M
₿838.9
$24.95
₿0.00021
$24.15
₿0.00020
$245.11K
₿2.26
$99.02M
₿838.9
$99.02M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
489 Cetus Protocol  CETUS $0.123
₿0.0000022
7.47 $98.34M
₿708.45
$0.1256
₿0.0000023
$0.1143
₿0.0000022
$29.8M
₿152.7
$122.92M
₿1.11K
$98.34M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
490 Prometeus  PROM $5.39
₿0.00020
0.46 $98.32M
₿3.75K
$5.41
₿0.00021
$5.36
₿0.00020
$4.25M
₿76.57
$103.7M
₿3.95K
$98.32M
₿3.75K
Previsione del prezzo di Prometeus(prom)
491 Delysium  AGI $0.05693
₿0.0000048
6.78 $98.24M
₿3.29K
$0.05777
₿0.0000054
$0.0533
₿0.0000048
$5.62M
₿152.15
$170.79M
₿14.52K
$98.24M
₿3.29K
Previsione del prezzo di Delysium(agi)
494 Proton  XPR $0.003555
₿0.000000024
1.03 $97.97M
₿612.49
$0.003605
₿0.000000024
$0.003475
₿0.000000023
$2.93M
₿20.78
$108.23M
₿692.01
$97.97M
₿612.49
Previsione del prezzo di Proton(xpr)
495 SATS (Ordinals)  SATS $0.00000004645
₿0.0000000000067
6.13 $97.39M
₿14.14K
$0.00000004731
₿0.0000000000069
$0.0000000437
₿0.0000000000066
$11.86M
₿527.47
$97.39M
₿14.14K
$97.39M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
496 Diverge Loop  DLC $0.1094
₿0.0000022
-27.71 $97.4M
₿211.56
$0.1565
₿0.0000022
$0.1062
₿0.0000021
$127.28K
₿1.16
$109.43M
₿2.2K
$97.4M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
497 Liquity  LQTY $0.9875
₿0.000021
15.81 $96.07M
₿2.1K
$1.06
₿0.000023
$0.8477
₿0.000021
$30.34M
₿536.98
$98.5M
₿2.2K
$96.07M
₿2.1K
Previsione del prezzo di Liquity(lqty)
504 Solidus Ai Tech  AITECH $0.06037
₿0.0000031
7.99 $93.74M
₿1.67K
$0.06248
₿0.0000034
$0.05588
₿0.0000030
$29.37M
₿115.83
$119.97M
₿6.28K
$93.74M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
506 OKT Chain  OKT $5.2
₿0.00026
3.75 $92.72M
₿4.72K
$5.27
₿0.00027
$4.96
₿0.00026
$368K
₿14.93
$92.72M
₿4.72K
$92.72M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
507 API3  API3 $0.7553
₿0.000045
10.00 $92.23M
₿5.14K
$0.7641
₿0.000047
$0.6866
₿0.000045
$31M
₿308.44
$112.15M
₿5.98K
$92.23M
₿5.14K
Previsione del prezzo di API3(api3)
508 Dymension  DYM $0.3034
₿0.000071
7.82 $92.46M
₿11.53K
$0.3063
₿0.000075
$0.2814
₿0.000070
$6.11M
₿338.99
$303.17M
₿71.25K
$92.46M
₿11.53K
Previsione del prezzo di Dymension(dym)
509 Audius  AUDIO $0.06923
₿0.0000038
3.93 $92.01M
₿4.63K
$0.07013
₿0.0000040
$0.06654
₿0.0000037
$7.35M
₿123.83
$92.01M
₿4.7K
$92.01M
₿4.63K
Previsione del prezzo di Audius(audio)
510 Aevo  AEVO $0.1015
₿0.000037
6.94 $91.76M
₿4.13K
$0.1035
₿0.000041
$0.09493
₿0.000037
$23.18M
₿2.09K
$101.45M
₿37.51K
$91.76M
₿4.13K
Previsione del prezzo di Aevo(aevo)
511 Undeads Games  UDS $0.9047
0.44 $91.46M
$0.961
$0.8794
$1.24M
$226.21M
$91.46M
Previsione del prezzo di Undeads Games(uds)
512 Stratis  STRAX $0.04627
₿0.0000015
3.95 $91.28M
₿2.99K
$0.04761
₿0.0000016
$0.0445
₿0.0000015
$4.03M
₿36.4
$94.72M
$91.28M
₿2.99K
Previsione del prezzo di Stratis(strax)
513 Orbs  ORBS $0.01964
₿0.00000062
3.30 $91.06M
₿2.67K
$0.01977
₿0.00000064
$0.01901
₿0.00000061
$8.55M
₿95.38
$196.2M
₿6.21K
$91.06M
₿2.67K
Previsione del prezzo di Orbs(orbs)
514 Memecoin  MEME $0.001921
₿0.00000055
7.77 $90.95M
₿8.64K
$0.001958
₿0.00000055
$0.001778
₿0.00000052
$26.75M
₿1.02K
$132.37M
₿38.43K
$90.95M
₿8.64K
Previsione del prezzo di Memecoin(meme)
515 MVL  MVL $0.003378
₿0.000000097
2.96 $90.38M
₿2.4K
$0.003411
₿0.00000010
$0.003281
₿0.000000096
$875.48K
₿90.14
$93.92M
₿2.71K
$90.38M
₿2.4K
Previsione del prezzo di MVL(mvl)
516 Songbird  SGB $0.005754
₿0.00000018
-0.40 $90.27M
₿2.71K
$0.005878
₿0.00000018
$0.005573
₿0.00000017
$487.93K
₿5.07
$107.11M
₿3.29K
$90.27M
₿2.71K
Previsione del prezzo di Songbird(sgb)
518 Power Ledger  POWR $0.1696
₿0.0000054
5.37 $89.84M
₿2.83K
$0.171
₿0.0000057
$0.161
₿0.0000054
$5.51M
₿372.03
$169.51M
₿5.49K
$89.84M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
520 ChainGPT  CGPT $0.109
₿0.0000045
7.07 $89.68M
₿1.99K
$0.1108
₿0.0000047
$0.1018
₿0.0000044
$18.99M
₿126.9
$108.68M
₿4.56K
$89.68M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
526 ZelCash  FLUX $0.2283
₿0.000015
7.91 $87.98M
₿5.33K
$0.2313
₿0.000016
$0.2116
₿0.000015
$6.55M
₿111.63
$88.04M
₿6.8K
$87.98M
₿5.33K
Previsione del prezzo di ZelCash(flux)
527 LON  LON $0.7373
₿0.000012
2.70 $88.59M
₿1.46K
$0.7566
₿0.000012
$0.7179
₿0.000012
$123.29K
₿4.85
$103.56M
₿1.75K
$88.59M
₿1.46K
Previsione del prezzo di LON(lon)
528 Spell Token  SPELL $0.0005416
₿0.000000016
4.76 $87.82M
₿2.26K
$0.0005471
₿0.000000017
$0.0005169
₿0.000000016
$7.18M
₿146.52
$105.99M
₿3.14K
$87.82M
₿2.26K
Previsione del prezzo di Spell Token(spell)
531 Civic  CVC $0.1072
₿0.0000027
-2.92 $86.06M
₿2.25K
$0.1159
₿0.0000029
$0.1062
₿0.0000027
$27.13M
₿173.1
$107.3M
₿2.8K
$86.06M
₿2.25K
Previsione del prezzo di Civic(cvc)
534 Everipedia  IQ $0.00389
₿0.00000016
3.31 $85.51M
₿2.98K
$0.003949
₿0.00000017
$0.003765
₿0.00000016
$2.97M
₿50.34
$85.51M
₿2.98K
$85.51M
₿2.98K
Previsione del prezzo di Everipedia(iq)
535 Xai  XAI $0.06778
₿0.000014
7.80 $85.76M
₿4.11K
$0.06905
₿0.000015
$0.06288
₿0.000014
$15.92M
₿322.43
$131.25M
₿14.6K
$85.76M
₿4.11K
Previsione del prezzo di Xai(xai)
536 PONKE  PONKE $0.1538
₿0.00000082
16.61 $85.37M
₿412.31
$0.155
₿0.00000096
$0.1317
₿0.00000082
$16.24M
₿46.19
$85.38M
₿458.12
$85.37M
₿412.31
Previsione del prezzo di PONKE(ponke)
537 Moonbeam  GLMR $0.08698
₿0.0000062
3.94 $85.34M
₿5.35K
$0.08867
₿0.0000066
$0.08368
₿0.0000062
$10.52M
₿174.35
$102.35M
₿6.98K
$85.34M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
538 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.07M
₿626.54
$1.88
₿0.000017
$1.8
₿0.000016
$4.24K
₿0.15
$85.24M
₿627.35
$85.07M
₿626.54
Previsione del prezzo di TempleDAO(temple)
541 Ardor  ARDR $0.08473
₿0.0000018
2.17 $84.72M
₿1.81K
$0.08811
₿0.0000019
$0.08203
₿0.0000017
$7.46M
₿142.69
$84.72M
₿1.81K
$84.72M
₿1.81K
Previsione del prezzo di Ardor(ardr)
542 Lisk  LSK $0.4457
₿0.000026
3.70 $84.57M
₿3.86K
$0.454
₿0.000027
$0.4295
₿0.000026
$6.3M
₿98.15
$178.23M
$84.57M
₿3.86K
Previsione del prezzo di Lisk(lsk)
543 Pundi X  PUNDIX $0.3263
₿0.000012
3.41 $84.34M
₿3.21K
$0.3337
₿0.000013
$0.3156
₿0.000011
$9.64M
₿693.31
$84.34M
₿3.21K
$84.34M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
544 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
0.02 $83.73M
₿1.02K
$0.9997
₿0.000014
$0.9986
₿0.000014
$1.65M
₿13.66
$199.11M
₿1.3K
$83.73M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
550 BLAST  BLAST $0.002756
₿0.000000010
4.72 $81.48M
₿0
$0.002832
₿0.
$0.002632
₿0.
$9.16M
₿0
$275.38M
$81.48M
₿0
Previsione del prezzo di BLAST(blast)
551 Banana Gun  BANANA $20.42
₿0.00068
9.88 $81.52M
₿1.66K
$20.96
₿0.00071
$18.57
₿0.00066
$20.09M
₿49.26
$172.43M
₿6.9K
$81.52M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
553 Omni Network  OMNI $2.21
7.65 $81.54M
$2.27
$2.05
$9.33M
$221.02M
$81.54M
Previsione del prezzo di Omni Network(omni)
554 Arcblock  ABT $0.8243
₿0.000040
4.32 $81.14M
₿4.03K
$0.8332
₿0.000043
$0.7901
₿0.000039
$473.47K
₿141.83
$153.1M
₿7.6K
$81.14M
₿4.03K
Previsione del prezzo di Arcblock(abt)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01271
₿0.00000011
$0.0121
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
555 iExec RLC  RLC $1.12
₿0.000048
4.97 $80.87M
₿3.5K
$1.15
₿0.000051
$1.06
₿0.000048
$8.07M
₿170.45
$97.2M
₿4.2K
$80.87M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
557 WAX  WAXP $0.0229
₿0.0000012
4.62 $80.16M
₿4.23K
$0.02307
₿0.0000012
$0.02189
₿0.0000012
$3.78M
₿108.14
$86.25M
₿4.64K
$80.16M
₿4.23K
Previsione del prezzo di WAX(waxp)
558 USDX  USDX $0.7197
₿0.000012
1.04 $80.31M
₿1.44K
$0.7307
₿0.000012
$0.7123
₿0.000012
$12.09K
₿4.74
$80.31M
₿1.44K
$80.31M
₿1.44K
Previsione del prezzo di USDX(usdx)
560 SPACE ID  ID $0.1858
₿0.000012
6.50 $79.87M
₿5.42K
$0.1877
₿0.000013
$0.1744
₿0.000012
$9.72M
₿450
$370.44M
₿25.13K
$79.87M
₿5.42K
Previsione del prezzo di SPACE ID(id)
563 Mil.k Alliance  MLK $0.1692
₿0.0000055
-2.62 $79.15M
₿2K
$0.1828
₿0.0000058
$0.1676
₿0.0000053
$16.8M
₿25.65
$166.91M
₿5.61K
$79.15M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
564 Across Protocol  ACX $0.1782
₿0.0000040
6.26 $78.45M
₿1.38K
$0.18
₿0.0000044
$0.1677
₿0.0000039
$21.58M
₿13.3
$178.13M
₿4.07K
$78.45M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
565 dKargo  DKA $0.01666
₿0.00000056
-1.27 $78.11M
₿2.01K
$0.01772
₿0.00000057
$0.01631
₿0.00000052
$6.52M
₿96.01
$83.34M
₿2.7K
$78.11M
₿2.01K
Previsione del prezzo di dKargo(dka)
566 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07863
₿0.0000013
17.38 $77.77M
₿1.3K
$0.07905
₿0.0000014
$0.06699
₿0.0000012
$24.05M
₿3.98
$77.77M
₿1.3K
$77.77M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
567 Marlin  POND $0.009513
₿0.00000044
6.20 $77.73M
₿3.62K
$0.009691
₿0.00000045
$0.008957
₿0.00000043
$3.37M
₿83.75
$94.88M
₿3.62K
$77.73M
₿3.62K
Previsione del prezzo di Marlin(pond)
568 Saga  SAGA $0.3026
₿0.000085
9.38 $77.93M
₿7.64K
$0.3066
₿0.000099
$0.2767
₿0.000083
$18.85M
₿12.71K
$322.67M
₿84.87K
$77.93M
₿7.64K
Previsione del prezzo di Saga(saga)
570 Adventure Gold  AGLD $0.8309
₿0.000021
3.13 $77.13M
₿1.63K
$0.8424
₿0.000022
$0.8019
₿0.000021
$21.63M
₿193.06
$77.13M
₿1.63K
$77.13M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
571 Ontology Gas  ONG $0.1849
₿0.0000057
2.95 $76.79M
₿2.15K
$0.1883
₿0.0000059
$0.1795
₿0.0000056
$4.43M
₿95.25
$184.87M
₿5.72K
$76.79M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
572 Ergo  ERG $0.9472
₿0.000024
6.34 $76.73M
₿1.84K
$0.9528
₿0.000026
$0.8854
₿0.000024
$218.1K
₿6
$92.55M
₿2.41K
$76.73M
₿1.84K
Previsione del prezzo di Ergo(erg)
576 Zeus Network  ZEUS $0.2013
₿0.000011
10.23 $77.01M
₿0
$0.2158
₿0.000014
$0.1823
₿0.000011
$10.66M
₿524.14
$201.19M
₿11.81K
$77.01M
₿0
Previsione del prezzo di Zeus Network(zeus)
578 Bancor Network Token  BNT $0.6676
₿0.000012
6.80 $76.29M
₿1.59K
$0.6786
₿0.000012
$0.6246
₿0.000012
$6.77M
₿152.69
$76.29M
₿1.59K
$76.29M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
580 Chromia  CHR $0.0902
₿0.0000055
10.40 $75.98M
₿4.53K
$0.09087
₿0.0000060
$0.0817
₿0.0000055
$9.43M
₿400.29
$75.98M
₿4.53K
$75.98M
₿4.53K
Previsione del prezzo di Chromia(chr)
581 Apu Apustaja  APU $0.0002258
₿0.0000000056
9.49 $76.27M
₿0
$0.0002385
₿0.0000000061
$0.0002031
₿0.0000000036
$2.92M
₿82.68
$76.27M
₿2.42K
$76.27M
₿0
Previsione del prezzo di Apu Apustaja(apu)
583 BTU Protocol  BTU $0.9305
₿0.0000019
1.79 $74.44M
₿157.15
$0.931
$0.9093
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
584 TARS AI  TAI $0.126
16.29 $73.8M
$0.1279
$0.1081
$13.28M
$112.59M
$73.8M
Previsione del prezzo di TARS AI(tai)
585 Ark  ARK $0.3921
₿0.000013
7.29 $73.81M
₿2.42K
$0.3927
₿0.000014
$0.3654
₿0.000013
$3.31M
₿89.65
$74.17M
$73.81M
₿2.42K
Previsione del prezzo di Ark(ark)
586 Dogelon Mars  ELON $0.0000001338
₿0.0000000000036
9.08 $73.59M
₿1.99K
$0.0000001347
₿0.0000000000040
$0.0000001227
₿0.0000000000036
$5.31M
₿63.68
$133.88M
₿3.63K
$73.59M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
587 Paxos Standard  USDP $1
₿0.000014
0.01* $73.23M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$6.53M
₿180.27
$73.23M
₿2.18K
$73.23M
₿2.18K
590 Polymath  POLY $0.08139
₿0.0000014
3.23 $73.13M
₿1.28K
$0.09446
₿0.0000016
$0.07855
₿0.0000013
$101.91K
₿0.29
$81.38M
₿1.42K
$73.13M
₿1.28K
Previsione del prezzo di Polymath(poly)
591 Taiko  TAIKO $0.5328
3.20 $72.45M
$0.5401
$0.5163
$15.35M
$532.94M
$72.45M
Previsione del prezzo di Taiko(taiko)
593 Dent  DENT $0.0007543
₿0.000000026
6.93 $72.1M
₿2.55K
$0.0007685
₿0.000000028
$0.0007054
₿0.000000026
$3.59M
₿153.75
$75.38M
₿2.67K
$72.1M
₿2.55K
Previsione del prezzo di Dent(dent)
594 Merlin Chain  MERL $0.09968
5.50 $72.25M
$0.1072
$0.09414
$15.07M
$209.27M
$72.25M
Previsione del prezzo di Merlin Chain(merl)
597 Steem  STEEM $0.1392
₿0.0000045
4.37 $71.73M
₿2.1K
$0.1402
₿0.0000048
$0.1334
₿0.0000045
$5.45M
₿87.05
$71.76M
$71.73M
₿2.1K
Previsione del prezzo di Steem(steem)
598 Balancer  BAL $1.12
₿0.000068
4.79 $71.19M
₿3.85K
$1.13
₿0.000071
$1.07
₿0.000068
$10.84M
₿131.23
$76.73M
₿4.3K
$71.19M
₿3.85K
Previsione del prezzo di Balancer(bal)
599 APF coin  APFC $0.4173
₿0.0000060
1.91 $71.07M
₿124.15
$0.4223
₿0.0000061
$0.4094
₿0.0000059
$860.87K
₿8.9
$104.35M
₿1.51K
$71.07M
₿124.15
Previsione del prezzo di APF coin(apfc)
601 Osaka Protocol  OSAK $0.00000009257
₿0.0000000000054
3.37 $70.49M
₿4.17K
$0.00000009712
₿0.0000000000055
$0.00000008953
₿0.0000000000053
$64.66K
₿11.23
$70.49M
₿4.17K
$70.49M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
603 BLOCKv  VEE $0.01928
₿0.00000012
-2.28 $70.31M
₿407.06
$0.02028
₿0.00000013
$0.01897
₿0.00000011
$126.71K
₿0.16
$70.31M
₿449.58
$70.31M
₿407.06
Previsione del prezzo di BLOCKv(vee)
605 Auction  AUCTION $10.68
₿0.00031
3.59 $70.28M
₿2.04K
$10.88
₿0.00033
$10.3
₿0.00031
$7.79M
₿245.71
$81.48M
₿2.4K
$70.28M
₿2.04K
Previsione del prezzo di Auction(auction)
606 Goldfinch  GFI $0.7574
₿0.000055
8.49 $70.22M
₿4K
$0.7994
₿0.000062
$0.6981
₿0.000054
$871.36K
₿206.72
$86.38M
₿6.38K
$70.22M
₿4K
Previsione del prezzo di Goldfinch(gfi)
610 Medibloc  MED $0.006934
₿0.00000024
3.72 $69.83M
₿1.99K
$0.006946
₿0.00000025
$0.006685
₿0.00000023
$659.02K
₿459.55
$75.31M
₿2.31K
$69.83M
₿1.99K
Previsione del prezzo di Medibloc(med)
611 Ocean Protocol  OCEAN $0.3455
₿0.000015
4.69 $69.92M
₿9.44K
$0.3557
₿0.000016
$0.33
₿0.000015
$283.37K
₿693.8
$325.33M
₿21.92K
$69.92M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
612 SSV Network  SSV $9.76
₿0.00076
7.58 $69.15M
₿5.39K
$10.32
₿0.00076
$9.07
₿0.00068
$24.96M
₿676.96
$125.03M
₿8.58K
$69.15M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
613 TerraUSD  USTC $0.01234
₿0.00000035
4.61 $69.06M
₿3.21K
$0.01247
₿0.00000037
$0.01179
₿0.00000035
$5.58M
₿160.98
$75.24M
₿3.51K
$69.06M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
614 0x0.ai: AI Smart Contract  0X0 $0.07731
₿0.0000050
-3.40 $68.92M
₿4.48K
$0.08163
₿0.0000053
$0.07629
₿0.0000050
$522.63K
₿18.94
$68.92M
₿4.48K
$68.92M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui