Page de résultats 4 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Tellor TRB	$21.07 ₿0.0012	-5.83	$57.69M ₿3.12K	$22.66 ₿0.0012	$20.49 ₿0.0012	$19.12M ₿418.83	$59.07M ₿3.16K	$57.69M ₿3.12K
605	LON LON	$0.4628 ₿0.000012	-4.46	$57.12M ₿1.46K	$0.4881 ₿0.000012	$0.4585 ₿0.000012	$36.48K ₿4.85	$64.82M ₿1.75K	$57.12M ₿1.46K
606	OG Fan Token OG	$12.63 ₿0.000092	-2.37	$56.81M ₿439.65	$12.94 ₿0.000092	$12.51 ₿0.000085	$4.12M ₿122.09	$63.13M ₿460.23	$56.81M ₿439.65
607	Harmony ONE	$0.003842 ₿0.00000039	-4.84	$56.57M ₿4.84K	$0.004146 ₿0.00000041	$0.003697 ₿0.00000039	$3.92M ₿166.41	$56.58M ₿5.17K	$56.57M ₿4.84K
608	Notcoin NOT	$0.0005729 ₿0.00000000054	-7.17	$56.97M	$0.000624	$0.0005531	$15.9M	$58.71M	$56.97M
610	Magic Internet Money MIM	$1 ₿0.000014	0.11	$55.69M ₿1.28K	$1 ₿0.000014	$0.9969 ₿0.000014	$25.33K ₿16.92	$175.16M ₿4.2K	$55.69M ₿1.28K
612	Fulcrom FUL	$0.003368 ₿0.00000017	-1.05	$55.84M ₿306.1	$0.003456 ₿0.00000018	$0.003318 ₿0.00000017	$66.71K ₿0.42	$67.37M ₿3.45K	$55.84M ₿306.1
616	Binance USD BUSD	$0.9979 ₿0.000014	-0.18	$54.91M ₿1.04K	$0.9998 ₿0.000014	$0.9909 ₿0.000014	$1.88K ₿10.08	$54.91M ₿1.04K	$54.91M ₿1.04K
618	Ark ARK	$0.2857 ₿0.000013	-3.71	$54.83M ₿2.42K	$0.3006 ₿0.000014	$0.2821 ₿0.000013	$1.86M ₿89.65	$54.91M	$54.83M ₿2.42K
622	Echelon Prime PRIME	$0.9816 ₿0.00033	-13.15	$53.96M ₿12.61K	$1.17 ₿0.00033	$0.9505 ₿0.00032	$4.31M ₿124.64	$109.03M ₿37.4K	$53.96M ₿12.61K
624	Escoin Token ELG	$0.2907 ₿0.000017	-0.50	$53.56M ₿2.42K	$0.2937 ₿0.000017	$0.2861 ₿0.000016	$394.96K ₿12.24	$72.69M ₿4.29K	$53.56M ₿2.42K
625	Law Blocks LBT	$0.2175 ₿0.0000014	-0.40	$53.3M ₿108.68	$0.2187 ₿0.0000014	$0.2173 ₿0.0000013	$544.52K ₿1.14	$217.57M ₿1.45K	$53.3M ₿108.68
626	Hivemapper HONEY	$0.01008 ₿0.0000017	-6.38	$53.13M ₿2.24K	$0.01086 ₿0.0000018	$0.01003 ₿0.0000017	$799.53K ₿26.07	$65.67M ₿10.89K	$53.13M ₿2.24K
629	iExec RLC RLC	$0.734 ₿0.000048	-1.60	$53.12M ₿3.5K	$0.7591 ₿0.000051	$0.7134 ₿0.000048	$6.82M ₿170.45	$63.85M ₿4.2K	$53.12M ₿3.5K
631	Pirate Chain ARRR	$0.269 ₿0.0000031	3.45	$52.79M ₿609.89	$0.2754 ₿0.0000032	$0.2537 ₿0.0000028	$456.84K ₿1.52	$53.81M ₿621.66	$52.79M ₿609.89
633	IOST IOST	$0.001747 ₿0.00000016	-3.44	$52.55M ₿3.14K	$0.001844 ₿0.00000017	$0.001713 ₿0.00000016	$6.77M ₿336.36	$52.55M ₿3.14K	$52.55M ₿3.14K
634	BORA BORA	$0.04533 ₿0.0000027	-3.38	$52.11M ₿2.9K	$0.04726 ₿0.0000030	$0.04499 ₿0.0000027	$138.25K ₿2.34	$54.5M ₿3.34K	$52.11M ₿2.9K
635	Hiveterminal token HIVE	$0.1031 ₿0.0000057	-1.93	$51.86M ₿2.43K	$0.1067 ₿0.0000059	$0.1006 ₿0.0000056	$5.35M ₿45.32	$0	$51.86M ₿2.43K
636	Osmosis OSMO	$0.06871 ₿0.000018	-5.74	$51.82M ₿11.95K	$0.07427 ₿0.000018	$0.06701 ₿0.000018	$5.54M ₿374.07	$67.95M ₿18.24K	$51.82M ₿11.95K
639	Paxos Standard USDP	$0.999 ₿0.000014	0.01	$51.52M ₿2.18K	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$4.73M ₿180.27	$51.52M ₿2.18K	$51.52M ₿2.18K
641	GMT GMT	$0.0165 ₿0.0000042	-6.78	$51.37M ₿8.25K	$0.01813 ₿0.0000046	$0.01615 ₿0.0000041	$19.6M ₿2.37K	$83.77M ₿22.95K	$51.37M ₿8.25K
643	WOO Network WOO	$0.02707 ₿0.0000058	-5.88	$51.13M ₿10.85K	$0.0293 ₿0.0000061	$0.02639 ₿0.0000058	$5.4M ₿352.03	$80.95M ₿13.1K	$51.13M ₿10.85K
644	SWFT Blockchain SWFTC	$0.005107 ₿0.000000083	-2.47	$51.09M ₿738.49	$0.005385 ₿0.000000089	$0.004929 ₿0.000000082	$1.22M ₿68.77	$51.09M ₿824.3	$51.09M ₿738.49
646	SSV Network SSV	$3.48 ₿0.00076	-7.28	$51.1M ₿5.39K	$3.87 ₿0.00076	$3.4 ₿0.00068	$11.22M ₿676.96	$51.1M ₿8.58K	$51.1M ₿5.39K
647	TerraUSD USTC	$0.009093 ₿0.00000035	-19.32	$50.44M ₿3.21K	$0.01127 ₿0.00000037	$0.008934 ₿0.00000035	$50.77M ₿160.98	$54.98M ₿3.51K	$50.44M ₿3.21K
650	Constellation DAG	$0.01339 ₿0.00000079	-1.61	$50.35M ₿2.38K	$0.01374 ₿0.00000082	$0.01322 ₿0.00000076	$1.38M ₿17.72	$50.35M ₿2.82K	$50.35M ₿2.38K
652	Orbs ORBS	$0.01039 ₿0.00000062	-5.19	$50.16M ₿2.67K	$0.01099 ₿0.00000064	$0.01029 ₿0.00000061	$6.61M ₿95.38	$103.44M ₿6.21K	$50.16M ₿2.67K
653	Rocket Pool RPL	$2.27 ₿0.00040	-5.57	$49.7M ₿8.08K	$2.46 ₿0.00042	$2.23 ₿0.00039	$4.38M ₿111.19	$49.7M ₿8.08K	$49.7M ₿8.08K
654	NKYC Token NKYC	$12.42 ₿0.00021	-5.98	$49.69M ₿838.9	$13.34 ₿0.00021	$12.22 ₿0.00020	$215.71K ₿2.26	$49.69M ₿838.9	$49.69M ₿838.9
655	Yield Guild Games YGG	$0.07327 ₿0.000018	-7.30	$49.92M ₿5.92K	$0.08036 ₿0.000019	$0.07192 ₿0.000017	$16.54M ₿2.81K	$73.2M ₿18.89K	$49.92M ₿5.92K
656	Bancor Network Token BNT	$0.4523 ₿0.000012	-3.58	$50M ₿1.59K	$0.4752 ₿0.000012	$0.4415 ₿0.000012	$178.95K ₿152.69	$50M ₿1.59K	$50M ₿1.59K
657	Stargate Finance STG	$0.1244 ₿0.000010	-5.28	$49.71M ₿2.18K	$0.1329 ₿0.000011	$0.1216 ₿0.000010	$6.64M ₿270.9	$81.89M ₿10.68K	$49.71M ₿2.18K
658	Stronghold Token SHX	$0.009216 ₿0.00000011	-4.52	$49.48M ₿593.51	$0.009933 ₿0.00000011	$0.009131 ₿0.000000099	$1.23M ₿12.49	$0	$49.48M ₿593.51
659	ECOMI OMI	$0.0001812 ₿0.0000000099	-5.85	$48.89M ₿2.71K	$0.0001924 ₿0.000000010	$0.0001772 ₿0.0000000097	$3.98M ₿7.27	$56.09M ₿3.11K	$48.89M ₿2.71K
660	Whiteheart WHITE	$5,516.11 ₿0.083	2.09	$48.76M ₿746.43	$5,516.11	$5,402.99	$1.02 ₿0	$48.76M ₿746.43	$48.76M ₿746.43
661	ConstitutionDAO PEOPLE	$0.009654 ₿0.00000051	-7.79	$48.89M ₿2.58K	$0.01066 ₿0.00000053	$0.00945 ₿0.00000050	$21.52M ₿537.14	$48.89M ₿2.58K	$48.89M ₿2.58K
662	VeraOne VRO	$130.51 ₿0.0011	3.46	$48.32M ₿328.13	$102.64 ₿0.0011	$95.76 ₿0.0010	$35.03K ₿0.43	$48.32M ₿328.13	$48.32M ₿328.13
663	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01	$48.08M ₿1.11K	$1 ₿0.000014	$0.9853 ₿0.000014	$1.93M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
668	Tornado Cash TORN	$12.42 ₿0.000044	-9.85	$47.32M ₿170.18	$14.03 ₿0.000046	$12.25 ₿0.000043	$2.99M ₿0.53	$124.17M ₿446.61	$47.32M ₿170.18
669	Mountain Protocol USD USDM	$0.9928 ₿0.000014	0	$47.66M ₿0	$0.9928 ₿0.000014	$0.9928 ₿0.000014	$31.28 ₿17.3	$47.66M ₿1.19K	$47.66M ₿0
671	BOOK OF MEME BOME	$0.0006895 ₿0.00000018	-6.97	$47.1M ₿10.32K	$0.0007616 ₿0.00000018	$0.0006616 ₿0.00000017	$24.82M ₿5.7K	$47.1M ₿12.9K	$47.1M ₿10.32K
672	ZelCash FLUX	$0.1167 ₿0.000015	-2.55	$47.08M ₿5.33K	$0.1212 ₿0.000016	$0.1113 ₿0.000015	$6.5M ₿111.63	$47.31M ₿6.8K	$47.08M ₿5.33K
673	MVL MVL	$0.0017 ₿0.000000097	-3.45	$46.98M ₿2.4K	$0.001779 ₿0.00000010	$0.001682 ₿0.000000096	$515.63K ₿90.14	$47.24M ₿2.71K	$46.98M ₿2.4K
676	GAL (migrated to Gravity - G) GAL	$0.3656 ₿0.000062	-7.65	$46.71M ₿6.61K	$0.4029 ₿0.000066	$0.3582 ₿0.000062	$12.39 ₿240.98	$73.13M ₿12.55K	$46.71M ₿6.61K
679	Lisk LSK	$0.2074 ₿0.000026	0.69	$46.74M ₿3.86K	$0.2103 ₿0.000027	$0.1932 ₿0.000026	$9.65M ₿98.15	$82.92M	$46.74M ₿3.86K
680	Stratis STRAX	$0.02303 ₿0.0000015	-3.24	$46.96M ₿2.99K	$0.02406 ₿0.0000016	$0.02254 ₿0.0000015	$944.32K ₿36.4	$48.69M	$46.96M ₿2.99K
682	Power Ledger POWR	$0.08743 ₿0.0000054	-3.31	$46.31M ₿2.83K	$0.09216 ₿0.0000057	$0.08619 ₿0.0000054	$2.55M ₿372.03	$87.38M ₿5.49K	$46.31M ₿2.83K
683	CYBER CYBER	$0.8481 ₿0.00019	-1.95	$46.54M ₿2.15K	$0.9073 ₿0.00020	$0.8313 ₿0.00019	$31.53M ₿406.88	$84.81M ₿19.5K	$46.54M ₿2.15K
685	Audius AUDIO	$0.03337 ₿0.0000038	-1.40	$46.07M ₿4.63K	$0.03577 ₿0.0000040	$0.03282 ₿0.0000037	$18.33M ₿123.83	$46.07M ₿4.7K	$46.07M ₿4.63K
687	Gemini Dollar GUSD	$1 ₿0.000014	-0.01*	$46M ₿1.8K	$1 ₿0.000014	$0.9928 ₿0.000014	$543.94K ₿20.99	$46M ₿1.8K	$46M ₿1.8K
688	Osaka Protocol OSAK	$0.00000006121 ₿0.0000000000054	-6.67	$46.14M ₿4.17K	$0.00000006576 ₿0.0000000000055	$0.00000005992 ₿0.0000000000053	$28.79K ₿11.23	$46.14M ₿4.17K	$46.14M ₿4.17K
696	Spell Token SPELL	$0.0002642 ₿0.000000016	-4.17	$45.34M ₿2.26K	$0.0002757 ₿0.000000017	$0.0002554 ₿0.000000016	$9.65M ₿146.52	$51.82M ₿3.14K	$45.34M ₿2.26K
701	Sai SAI	$16.92 ₿0.00026	-5.45	$45.16M ₿720.5	$17.94 ₿0.00027	$16.55 ₿0.00025	$819.77 ₿0	$45.16M ₿720.5	$45.16M ₿720.5
702	Metaplex MPLX	$0.08137 ₿0.0000053	-3.40	$44.82M ₿2.37K	$0.08561 ₿0.0000059	$0.07887 ₿0.0000050	$6.35M ₿30.64	$81.37M ₿5.34K	$44.82M ₿2.37K
704	Lista DAO LISTA	$0.1748	-5.82	$44.3M	$0.1892	$0.1714	$8.07M	$138.12M	$44.3M
709	FIDA FIDA	$0.04459 ₿0.0000065	-2.26	$44.1M ₿881.67	$0.04652 ₿0.0000068	$0.04335 ₿0.0000064	$4.13M ₿72.38	$44.51M ₿6.55K	$44.1M ₿881.67
710	Alchemy Pay ACH	$0.008888 ₿0.00000048	-1.26	$43.84M ₿2.38K	$0.009243 ₿0.00000050	$0.008651 ₿0.00000047	$13.43M ₿266.04	$88.68M ₿4.81K	$43.84M ₿2.38K
711	Kyber Network Crystal KNC	$0.2584 ₿0.000010	-2.59	$43.93M ₿1.85K	$0.2695 ₿0.000011	$0.2551 ₿0.000010	$4.93M ₿261.84	$62.14M ₿2.59K	$43.93M ₿1.85K
713	BTU Protocol BTU	$0.55 ₿0.0000019	-3.73	$43.69M ₿157.15	$0.5726	$0.5392	$578.31K ₿0	$54.61M ₿196.44	$43.69M ₿157.15
714	Balancer BAL	$0.6765 ₿0.000068	-3.99	$43.67M ₿3.85K	$0.7078 ₿0.000071	$0.6677 ₿0.000068	$2.22M ₿131.23	$47.92M ₿4.3K	$43.67M ₿3.85K
716	BLAST BLAST	$0.0008504 ₿0.000000010	-6.36	$43.57M ₿0	$0.0009191 ₿0.	$0.0008365 ₿0.	$5.25M ₿0	$84.6M	$43.57M ₿0
718	Ocean Protocol OCEAN	$0.2183 ₿0.000015	-0.76	$43.41M ₿9.44K	$0.2249 ₿0.000016	$0.2136 ₿0.000015	$417.08K ₿693.8	$58.11M ₿21.92K	$43.41M ₿9.44K
720	Moonwell WELL	$0.009725 ₿0.00000063	-7.71	$43.57M ₿1.37K	$0.0107 ₿0.00000070	$0.009537 ₿0.00000062	$4.04M ₿25.25	$48.63M ₿3.14K	$43.57M ₿1.37K
721	Chromia CHR	$0.05096 ₿0.0000055	-7.45	$43.07M ₿4.53K	$0.05648 ₿0.0000060	$0.05006 ₿0.0000055	$4.85M ₿400.29	$43.07M ₿4.53K	$43.07M ₿4.53K
723	Everipedia IQ	$0.001778 ₿0.00000016	-3.64	$42.67M ₿2.98K	$0.001863 ₿0.00000017	$0.001744 ₿0.00000016	$1.63M ₿50.34	$42.67M ₿2.98K	$42.67M ₿2.98K
724	Swipe SXP	$0.06492 ₿0.0000064	3.78	$42.66M ₿3.88K	$0.07269 ₿0.0000067	$0.0611 ₿0.0000064	$42.17M ₿255.77	$43.05M ₿3.89K	$42.66M ₿3.88K
727	sUSD SUSD	$0.9714 ₿0.000014	-1.02	$42.34M ₿727.58	$0.9832 ₿0.000014	$0.9511 ₿0.000014	$323.63K ₿56.3	$42.34M ₿727.58	$42.34M ₿727.58
728	Big Time BIGTIME	$0.02232 ₿0.0000042	-5.99	$42.6M ₿3.31K	$0.02422 ₿0.0000044	$0.0219 ₿0.0000042	$10.72M ₿323.18	$111.62M ₿21.24K	$42.6M ₿3.31K
729	Gigachad GIGA	$0.004414 ₿0.000000018	-7.64	$42.23M ₿172.88	$0.004929 ₿0.000000022	$0.004356 ₿0.000000016	$1.98M ₿3.62	$42.23M ₿172.88	$42.23M ₿172.88
731	Metis Token METIS	$6.22 ₿0.0012	-5.77	$42.33M ₿6.99K	$6.72 ₿0.0013	$6.12 ₿0.0012	$8.33M ₿394.11	$62.16M ₿12.94K	$42.33M ₿6.99K
733	Liquity LQTY	$0.4312 ₿0.000021	-5.39	$42.22M ₿2.1K	$0.4646 ₿0.000023	$0.4201 ₿0.000021	$8.51M ₿536.98	$43.1M ₿2.2K	$42.22M ₿2.1K
735	CHEX Token CHEX	$0.04187 ₿0.0000036	-11.36	$41.75M ₿3.61K	$0.04781 ₿0.0000036	$0.04156 ₿0.0000033	$679.26K ₿29.36	$41.75M ₿3.61K	$41.75M ₿3.61K
736	SECRET SCRT	$0.1283 ₿0.0000083	-5.10	$41.72M ₿2.27K	$0.1367 ₿0.0000088	$0.1234 ₿0.0000083	$2.72M ₿60.07	$43.62M ₿2.44K	$41.72M ₿2.27K
746	StorX SRX	$0.06786 ₿0.00000058	0.53	$41.1M ₿264.61	$0.06927 ₿0.00000058	$0.06672 ₿0.00000056	$2.34M ₿10.79	$41.1M ₿346.52	$41.1M ₿264.61
750	io.net IO	$0.1645	-6.43	$40.87M	$0.1828	$0.1594	$19.7M	$130.79M	$40.87M
753	Mil.k Alliance MLK	$0.07889 ₿0.0000055	-0.29	$40.8M ₿2K	$0.08042 ₿0.0000058	$0.07661 ₿0.0000053	$1.79M ₿25.65	$77.89M ₿5.61K	$40.8M ₿2K
757	Hermez Network Token HEZ	$3.66 ₿0.000063	-1.01	$40.55M ₿1.08K	$3.72 ₿0.	$3.6 ₿0.	$69.18K ₿0	$40.55M ₿715.09	$40.55M ₿1.08K
758	Socean Staked Sol INF	$186.11 ₿0.0029	-2.28	$40.61M ₿650.73	$194.84 ₿0.0030	$179.24 ₿0.0029	$1.69M ₿48.78	$124.37M ₿1.99K	$40.61M ₿650.73
759	Ergo ERG	$0.4898 ₿0.000024	-4.10	$40.39M ₿1.84K	$0.5171 ₿0.000026	$0.487 ₿0.000024	$262.76K ₿6	$47.83M ₿2.41K	$40.39M ₿1.84K
761	Nym NYM	$0.04871 ₿0.0000033	-0.65	$40.11M ₿2.39K	$0.0497 ₿0.0000033	$0.04843 ₿0.0000032	$2.1M ₿23.82	$48.72M ₿3.34K	$40.11M ₿2.39K
763	WINk WIN	$0.00004034 ₿0.0000000022	-3.42	$39.92M ₿2.13K	$0.0000419 ₿0.0000000022	$0.00003958 ₿0.0000000022	$12.18M ₿117.77	$40.13M ₿2.21K	$39.92M ₿2.13K
764	Tokamak Network TON	$0.7284 ₿0.000040	-2.11	$39.86M ₿1.87K	$0.7668 ₿0.000044	$0.7277 ₿0.000039	$742.62K ₿779.26	$72.36M ₿2.61K	$39.86M ₿1.87K
765	Aevo AEVO	$0.04333 ₿0.000037	-4.43	$39.61M ₿4.13K	$0.04611 ₿0.000041	$0.0414 ₿0.000037	$62.93M ₿2.09K	$43.25M ₿37.51K	$39.61M ₿4.13K
767	Black Phoenix BPX	$0.00002729 ₿0.0000000075	-69.24	$39.53M ₿11.19	$0.0000887 ₿0.0000000075	$0.00002716 ₿0.0000000031	$39.56 ₿4.18	$54.33M ₿30.03	$39.53M ₿11.19
768	WAX WAXP	$0.008797 ₿0.0000012	-3.84	$39.63M ₿4.23K	$0.009265 ₿0.0000012	$0.008608 ₿0.0000012	$2.49M ₿108.14	$73.66M ₿4.64K	$39.63M ₿4.23K
769	Energy Web Token EWT	$0.6505 ₿0.000035	-1.67	$39.34M ₿1.78K	$0.6662 ₿0.000035	$0.6459 ₿0.000034	$436.68K ₿17.65	$44.85M ₿2.43K	$39.34M ₿1.78K
772	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03938 ₿0.0000013	-4.99	$39.38M ₿1.3K	$0.04197 ₿0.0000014	$0.0384 ₿0.0000012	$10.28M ₿3.98	$39.38M ₿1.3K	$39.38M ₿1.3K
774	Manta Network MANTA	$0.08658 ₿0.000039	-5.02	$39.11M ₿9.71K	$0.09285 ₿0.000040	$0.08334 ₿0.000038	$7.19M ₿655.95	$86.18M ₿38.83K	$39.11M ₿9.71K
775	Marinade MNDE	$0.07102 ₿0.0000036	-1.95	$39.18M ₿958.16	$0.07464 ₿0.0000038	$0.0694 ₿0.0000035	$2.41M ₿13.43	$49.7M ₿3.65K	$39.18M ₿958.16
776	Purr PURR	$0.06539	-3.31	$39.08M	$0.06827	$0.06386	$1.77M	$39.08M	$39.08M
777	Taiko TAIKO	$0.1877	-4.40	$38.89M	$0.1986	$0.1833	$7.31M	$186.54M	$38.89M
780	Hypha Staked AVAX STAVAX	$15.21 ₿0.00070	-8.56	$38.82M ₿0	$16.8 ₿0.00071	$14.79 ₿0.00069	$401.75K ₿0.03	$38.82M	$38.82M ₿0
781	DIAdata DIA	$0.322 ₿0.0000088	-4.70	$38.46M ₿977.29	$0.3469 ₿0.0000090	$0.3136 ₿0.0000088	$6.41M ₿123.45	$54.25M ₿1.49K	$38.46M ₿977.29
786	CertiK CTK	$0.2542 ₿0.000013	-1.58	$37.89M ₿1.73K	$0.2603 ₿0.000013	$0.2441 ₿0.000012	$2.01M ₿32.93	$38.92M ₿1.74K	$37.89M ₿1.73K
787	Ontology Gas ONG	$0.08765 ₿0.0000057	-2.99	$37.86M ₿2.15K	$0.0915 ₿0.0000059	$0.0863 ₿0.0000056	$3.15M ₿95.25	$87.5M ₿5.72K	$37.86M ₿2.15K
789	Auction AUCTION	$5.34 ₿0.00031	-4.78	$37.73M ₿2.04K	$5.67 ₿0.00033	$5.26 ₿0.00031	$8.99M ₿245.71	$40.66M ₿2.4K	$37.73M ₿2.04K
790	Lista USD LISUSD	$1 ₿0.000014	0.09	$37.61M ₿953.91	$0.9998 ₿0.000014	$0.9976 ₿0.000013	$34.03K ₿40.8	$38.64M ₿972.04	$37.61M ₿953.91
792	Steem STEEM	$0.07062 ₿0.0000045	-3.81	$37.79M ₿2.1K	$0.07455 ₿0.0000048	$0.06983 ₿0.0000045	$10.19M ₿87.05	$37.8M	$37.79M ₿2.1K
796	Bit2Me B2M	$0.01266 ₿0.00000013	0.60	$37.42M ₿663.89	$0.01326 ₿0.00000013	$0.01238 ₿0.00000013	$74.59K ₿1.26	$62.6M ₿678.59	$37.42M ₿663.89
797	Civic CVC	$0.04674 ₿0.0000027	-7.67	$37.59M ₿2.25K	$0.05063 ₿0.0000029	$0.04637 ₿0.0000027	$13.28M ₿173.1	$46.87M ₿2.8K	$37.59M ₿2.25K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}