$3.46T
Capitalisation boursière totale
$62.98B
Volume total
BTC 62.90%     ETH 9.04%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Hydra Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Hydra Ecosystem
Hydra Ecosystem (3280)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
461 NKYC Token  NKYC $23.84
₿0.00021
1.79 $95.52M
₿838.9
$23.92
₿0.00021
$23.22
₿0.00020
$255.91K
₿2.26
$95.52M
₿838.9
$95.52M
₿838.9
Prévision du cours de NKYC Token (nkyc)
463 Stratis  STRAX $0.04809
₿0.0000015
-4.74 $95.34M
₿2.99K
$0.05205
₿0.0000016
$0.04678
₿0.0000015
$19M
₿36.4
$98.95M
$95.34M
₿2.99K
Prévision du cours de Stratis (strax)
465 Alchemy Pay  ACH $0.01899
₿0.00000048
5.97 $94M
₿2.38K
$0.01914
₿0.00000050
$0.01787
₿0.00000047
$31.38M
₿266.04
$190.13M
₿4.81K
$94M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
467 BLAST  BLAST $0.002242
₿0.000000010
-3.15 $92.85M
₿0
$0.002319
₿0.
$0.002175
₿0.
$10.56M
₿0
$224.63M
$92.85M
₿0
Prévision du cours de BLAST (blast)
469 ConstitutionDAO  PEOPLE $0.01829
₿0.00000051
5.89 $92.74M
₿2.58K
$0.01844
₿0.00000053
$0.01718
₿0.00000050
$28.33M
₿537.14
$92.74M
₿2.58K
$92.74M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
474 Dola USD Stablecoin  DOLA $0.9986
₿0.000014
0.06 $91.9M
₿1.02K
$0.9999
₿0.000014
$0.9975
₿0.000014
$148.91K
₿13.66
$198.5M
₿1.3K
$91.9M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
475 Verasity  VRA $0.001101
₿0.00000010
-0.71 $91.46M
₿1.06K
$0.001121
₿0.00000011
$0.001083
₿0.00000010
$3.2M
₿220.35
$106.64M
₿10.62K
$91.46M
₿1.06K
Prévision du cours de Verasity (vra)
476 VVS Finance  VVS $0.000001879
₿0.000000000068
0.50 $91.36M
₿3.07K
$0.000001889
₿0.000000000071
$0.00000185
₿0.000000000067
$413K
₿14.41
$177.45M
₿5.9K
$91.36M
₿3.07K
Prévision du cours de VVS Finance (vvs)
477 Rollbit Coin  RLB $0.04494
₿0.0000017
2.53 $91.34M
₿4.95K
$0.04498
₿0.0000017
$0.04382
₿0.0000016
$141.77K
₿23.48
$91.34M
₿4.95K
$91.34M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
478 Cookie DAO  COOKIE $0.1662
3.72 $91.12M
$0.1674
$0.1585
$9.52M
$166.36M
$91.12M
Prévision du cours de Cookie DAO (cookie)
479 Loopring  LRC $0.07308
₿0.0000048
1.23 $91.08M
₿6.01K
$0.07339
₿0.0000050
$0.07121
₿0.0000047
$7.16M
₿401.71
$100.43M
₿6.63K
$91.08M
₿6.01K
Prévision du cours de Loopring (lrc)
481 Band Protocol  BAND $0.5819
₿0.000030
3.81 $90.8M
₿4.29K
$0.5841
₿0.000032
$0.549
₿0.000030
$8M
₿185.69
$95.04M
₿4.42K
$90.8M
₿4.29K
Prévision du cours de Band Protocol (band)
482 Clearpool  CPOOL $0.1153
₿0.0000033
4.04 $90.28M
₿1.5K
$0.1153
₿0.0000038
$0.109
₿0.0000033
$2.35M
₿52.84
$115.4M
₿3.36K
$90.28M
₿1.5K
Prévision du cours de Clearpool (cpool)
483 PAAL AI  PAAL $0.1004
₿0.0000081
1.06 $90.25M
₿5.33K
$0.1015
₿0.0000089
$0.0985
₿0.0000081
$3.02M
₿80.85
$100.56M
₿8.18K
$90.25M
₿5.33K
Prévision du cours de PAAL AI (paal)
484 Delysium  AGI $0.05009
₿0.0000048
-0.23 $89.61M
₿3.29K
$0.05573
₿0.0000054
$0.05016
₿0.0000048
$28.87M
₿152.15
$150.57M
₿14.52K
$89.61M
₿3.29K
Prévision du cours de Delysium (agi)
486 Biconomy  BICO $0.09265
₿0.000010
3.75 $89.38M
₿8.19K
$0.09363
₿0.000011
$0.08814
₿0.000010
$3.91M
₿667.14
$92.72M
₿11.01K
$89.38M
₿8.19K
Prévision du cours de Biconomy (bico)
488 SingularityNET  AGIX $0.2989
₿0.000014
3.26 $89.31M
₿19.06K
$0.3016
₿0.000015
$0.2837
₿0.000014
$40.38K
₿2.42K
$131.79M
₿20.84K
$89.31M
₿19.06K
Prévision du cours de SingularityNET (agix)
489 GAL (migrated to Gravity - G)  GAL $0.693
₿0.000062
-5.82 $88.53M
₿6.61K
$0.7365
₿0.000066
$0.6781
₿0.000062
$1.05K
₿240.98
$138.6M
₿12.55K
$88.53M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
492 Orbs  ORBS $0.01871
₿0.00000062
2.04 $87.47M
₿2.67K
$0.01877
₿0.00000064
$0.01831
₿0.00000061
$3.66M
₿95.38
$187.1M
₿6.21K
$87.47M
₿2.67K
Prévision du cours de Orbs (orbs)
496 Proton  XPR $0.003122
₿0.000000024
-1.42 $86.45M
₿612.49
$0.003168
₿0.000000024
$0.00307
₿0.000000023
$2.15M
₿20.78
$95.5M
₿692.01
$86.45M
₿612.49
Prévision du cours de Proton (xpr)
498 IOST  IOST $0.003291
₿0.00000016
1.62 $86.29M
₿3.14K
$0.00331
₿0.00000017
$0.003209
₿0.00000016
$4.04M
₿336.36
$86.29M
₿3.14K
$86.29M
₿3.14K
Prévision du cours de IOST (iost)
499 Verge  XVG $0.005219
₿0.00000012
1.83 $86.26M
₿2.07K
$0.005243
₿0.00000015
$0.005006
₿0.00000012
$2.64M
₿1.91K
$86.44M
₿2.07K
$86.26M
₿2.07K
Prévision du cours de Verge (xvg)
501 Diverge Loop  DLC $0.09628
₿0.0000022
-0.95 $85.69M
₿211.56
$0.09844
₿0.0000022
$0.09626
₿0.0000021
$26.16K
₿1.16
$96.28M
₿2.2K
$85.69M
₿211.56
Prévision du cours de Diverge Loop (dlc)
502 LON  LON $0.6989
₿0.000012
2.11 $85.62M
₿1.46K
$0.7002
₿0.000012
$0.6815
₿0.000012
$56.82K
₿4.85
$98.16M
₿1.75K
$85.62M
₿1.46K
Prévision du cours de LON (lon)
503 Mythos  MYTH $0.1073
₿0.0000070
0.60 $85.51M
₿0
$0.108
₿0.0000070
$0.1049
₿0.0000066
$1.44M
₿2.63
$107.37M
₿6.99K
$85.51M
₿0
Prévision du cours de Mythos (myth)
506 Metaplex  MPLX $0.1021
₿0.0000053
-6.36 $84.73M
₿2.37K
$0.1091
₿0.0000059
$0.09455
₿0.0000050
$10.85M
₿30.64
$102.17M
₿5.34K
$84.73M
₿2.37K
Prévision du cours de Metaplex (mplx)
507 OKT Chain  OKT $4.71
₿0.00026
0.29 $84.09M
₿4.72K
$4.78
₿0.00027
$4.62
₿0.00026
$329.5K
₿14.93
$84.09M
₿4.72K
$84.09M
₿4.72K
Prévision du cours de OKT Chain (okt)
508 Pocket Network  POKT $0.04193
₿0.0000033
4.80 $84.07M
₿5.59K
$0.04741
₿0.0000038
$0.03876
₿0.0000033
$55.99M
₿30.49
$98.27M
₿5.74K
$84.07M
₿5.59K
Prévision du cours de Pocket Network (pokt)
510 Degen  DEGEN $0.003617
₿0.00000050
8.80 $82.45M
₿6.24K
$0.003683
₿0.00000053
$0.003303
₿0.00000048
$11.25M
₿843.4
$133.68M
₿18.47K
$82.45M
₿6.24K
Prévision du cours de Degen (degen)
511 TempleDAO  TEMPLE $3.47
₿0.000017
0.11 $82.33M
₿626.54
$3.47
₿0.000017
$3.44
₿0.000016
$150.95
₿0.15
$82.49M
₿627.35
$82.33M
₿626.54
Prévision du cours de TempleDAO (temple)
512 MVL  MVL $0.003058
₿0.000000097
0.02 $82.27M
₿2.4K
$0.003065
₿0.00000010
$0.00302
₿0.000000096
$595.32K
₿90.14
$85.02M
₿2.71K
$82.27M
₿2.4K
Prévision du cours de MVL (mvl)
513 Power Ledger  POWR $0.1551
₿0.0000054
2.50 $82.19M
₿2.83K
$0.1551
₿0.0000057
$0.1498
₿0.0000054
$3.1M
₿372.03
$155.07M
₿5.49K
$82.19M
₿2.83K
Prévision du cours de Power Ledger (powr)
516 Merlin Chain  MERL $0.1125
12.56 $81.85M
$0.1148
$0.0982
$9.1M
$237.09M
$81.85M
Prévision du cours de Merlin Chain (merl)
518 FIDA  FIDA $0.08233
₿0.0000065
1.94 $81.59M
₿881.67
$0.08294
₿0.0000068
$0.07789
₿0.0000064
$13.66M
₿72.38
$82.34M
₿6.55K
$81.59M
₿881.67
Prévision du cours de FIDA (fida)
520 SATS (Ordinals)  SATS $0.00000003873
₿0.0000000000067
3.57 $81.39M
₿14.14K
$0.00000003891
₿0.0000000000069
$0.00000003694
₿0.0000000000066
$9.06M
₿527.47
$81.39M
₿14.14K
$81.39M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
525 0x0.ai: AI Smart Contract  0X0 $0.09037
₿0.0000050
4.34 $80.53M
₿4.48K
$0.09052
₿0.0000053
$0.08499
₿0.0000050
$125.78K
₿18.94
$80.53M
₿4.48K
$80.53M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
527 Songbird  SGB $0.005079
₿0.00000018
2.97 $80.42M
₿2.71K
$0.00525
₿0.00000018
$0.004907
₿0.00000017
$482.03K
₿5.07
$95.37M
₿3.29K
$80.42M
₿2.71K
Prévision du cours de Songbird (sgb)
528 Everipedia  IQ $0.003598
₿0.00000016
1.78 $80.41M
₿2.98K
$0.003601
₿0.00000017
$0.003491
₿0.00000016
$2.35M
₿50.34
$80.41M
₿2.98K
$80.41M
₿2.98K
Prévision du cours de Everipedia (iq)
529 Hivemapper  HONEY $0.01789
₿0.0000017
3.84 $80.24M
₿2.24K
$0.02027
₿0.0000018
$0.01704
₿0.0000017
$1.51M
₿26.07
$115.89M
₿10.89K
$80.24M
₿2.24K
Prévision du cours de Hivemapper (honey)
531 ZelCash  FLUX $0.2045
₿0.000015
2.68 $79.22M
₿5.33K
$0.2057
₿0.000016
$0.1959
₿0.000015
$2.55M
₿111.63
$79.22M
₿6.8K
$79.22M
₿5.33K
Prévision du cours de ZelCash (flux)
533 Ardor  ARDR $0.07923
₿0.0000018
0.44 $79.05M
₿1.81K
$0.07925
₿0.0000019
$0.07706
₿0.0000017
$1.75M
₿142.69
$79.05M
₿1.81K
$79.05M
₿1.81K
Prévision du cours de Ardor (ardr)
534 ChainGPT  CGPT $0.09404
₿0.0000045
2.91 $78.96M
₿1.99K
$0.09488
₿0.0000047
$0.08988
₿0.0000044
$9.13M
₿126.9
$93.88M
₿4.56K
$78.96M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
535 Osaka Protocol  OSAK $0.0000001031
₿0.0000000000054
5.01 $78.85M
₿4.17K
$0.0000001035
₿0.0000000000055
$0.0000000976
₿0.0000000000053
$88.83K
₿11.23
$78.85M
₿4.17K
$78.85M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
536 Memecoin  MEME $0.00157
₿0.00000055
5.23 $78.81M
₿8.64K
$0.001575
₿0.00000055
$0.001475
₿0.00000052
$30.14M
₿1.02K
$108.4M
₿38.43K
$78.81M
₿8.64K
Prévision du cours de Memecoin (meme)
538 Yield Guild Games  YGG $0.1493
₿0.000018
3.05 $78.78M
₿5.92K
$0.1499
₿0.000019
$0.1428
₿0.000017
$7.96M
₿2.81K
$149.32M
₿18.89K
$78.78M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
540 Phala Network  PHA $0.0977
₿0.0000035
3.18 $78.36M
₿2.27K
$0.09805
₿0.0000038
$0.09352
₿0.0000035
$6.5M
₿149.64
$97.73M
₿3.55K
$78.36M
₿2.27K
Prévision du cours de Phala Network (pha)
541 dKargo  DKA $0.01561
₿0.00000056
0.46 $78.06M
₿2.01K
$0.01565
₿0.00000057
$0.01533
₿0.00000052
$1.02M
₿96.01
$78.06M
₿2.7K
$78.06M
₿2.01K
Prévision du cours de dKargo (dka)
543 Ark  ARK $0.414
₿0.000013
1.57 $77.97M
₿2.42K
$0.4297
₿0.000014
$0.404
₿0.000013
$13.36M
₿89.65
$78.58M
$77.97M
₿2.42K
Prévision du cours de Ark (ark)
544 Radix  XRD $0.006606
₿0.0000010
0.07 $77.85M
₿10.53K
$0.006632
₿0.0000010
$0.00652
₿0.0000010
$54.55K
₿86.88
$87.09M
₿12.95K
$77.85M
₿10.53K
Prévision du cours de Radix (xrd)
545 Manta Network  MANTA $0.1856
₿0.000039
4.38 $77.78M
₿9.71K
$0.187
₿0.000040
$0.1764
₿0.000038
$9.52M
₿655.95
$185.68M
₿38.83K
$77.78M
₿9.71K
Prévision du cours de Manta Network (manta)
547 USDX  USDX $0.6947
₿0.000012
-0.07 $77.51M
₿1.44K
$0.696
₿0.000012
$0.6945
₿0.000012
$1.44K
₿4.74
$77.51M
₿1.44K
$77.51M
₿1.44K
Prévision du cours de USDX (usdx)
548 Quantum Resistant Ledger  QRL $0.9786
₿0.0000048
-3.42 $76.72M
₿380.5
$1.05
₿0.0000048
$0.8849
₿0.0000045
$121.12K
₿14.22
$76.72M
₿512.23
$76.72M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
550 Ergo  ERG $0.9367
₿0.000024
3.85 $76.33M
₿1.84K
$0.9531
₿0.000026
$0.8923
₿0.000024
$224.31K
₿6
$91.74M
₿2.41K
$76.33M
₿1.84K
Prévision du cours de Ergo (erg)
551 Audius  AUDIO $0.05703
₿0.0000038
1.38 $76.33M
₿4.63K
$0.05744
₿0.0000040
$0.0552
₿0.0000037
$10.23M
₿123.83
$76.33M
₿4.7K
$76.33M
₿4.63K
Prévision du cours de Audius (audio)
553 API3  API3 $0.6127
₿0.000045
2.93 $76.12M
₿5.14K
$0.6142
₿0.000047
$0.5895
₿0.000045
$5.99M
₿308.44
$91.61M
₿5.98K
$76.12M
₿5.14K
Prévision du cours de API3 (api3)
556 Dymension  DYM $0.2361
₿0.000071
4.72 $75.84M
₿11.53K
$0.2368
₿0.000075
$0.2219
₿0.000070
$5.81M
₿338.99
$236.28M
₿71.25K
$75.84M
₿11.53K
Prévision du cours de Dymension (dym)
558 Spell Token  SPELL $0.0004611
₿0.000000016
1.76 $75.46M
₿2.26K
$0.0004627
₿0.000000017
$0.0004486
₿0.000000016
$5.86M
₿146.52
$90.4M
₿3.14K
$75.46M
₿2.26K
Prévision du cours de Spell Token (spell)
561 Aevo  AEVO $0.08248
₿0.000037
3.44 $74.85M
₿4.13K
$0.08278
₿0.000041
$0.07884
₿0.000037
$6.98M
₿2.09K
$82.48M
₿37.51K
$74.85M
₿4.13K
Prévision du cours de Aevo (aevo)
562 Pundi X  PUNDIX $0.2883
₿0.000012
0.32 $74.51M
₿3.21K
$0.2895
₿0.000013
$0.282
₿0.000011
$3.14M
₿693.31
$74.51M
₿3.21K
$74.51M
₿3.21K
Prévision du cours de Pundi X (pundix)
563 Cetus Protocol  CETUS $0.0917
₿0.0000022
3.71 $74.21M
₿708.45
$0.09218
₿0.0000023
$0.0879
₿0.0000022
$7.3M
₿152.7
$91.8M
₿1.11K
$74.21M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
564 Lisk  LSK $0.3805
₿0.000026
1.49 $73.92M
₿3.86K
$0.3826
₿0.000027
$0.3699
₿0.000026
$2.41M
₿98.15
$152.21M
$73.92M
₿3.86K
Prévision du cours de Lisk (lsk)
569 Mil.k Alliance  MLK $0.1516
₿0.0000055
0.63 $72.09M
₿2K
$0.152
₿0.0000058
$0.1481
₿0.0000053
$2.1M
₿25.65
$149.59M
₿5.61K
$72.09M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
570 PONKE  PONKE $0.129
₿0.00000082
5.84 $71.82M
₿412.31
$0.1311
₿0.00000096
$0.1202
₿0.00000082
$8.21M
₿46.19
$71.83M
₿458.12
$71.82M
₿412.31
Prévision du cours de PONKE (ponke)
571 Civic  CVC $0.0893
₿0.0000027
1.50 $71.61M
₿2.25K
$0.08949
₿0.0000029
$0.08715
₿0.0000027
$3.06M
₿173.1
$89.28M
₿2.8K
$71.61M
₿2.25K
Prévision du cours de Civic (cvc)
574 Apu Apustaja  APU $0.0002095
₿0.0000000056
7.57 $70.82M
₿0
$0.0002114
₿0.0000000061
$0.000191
₿0.0000000036
$1.44M
₿82.68
$70.82M
₿2.42K
$70.82M
₿0
Prévision du cours de Apu Apustaja (apu)
575 Ontology Gas  ONG $0.1689
₿0.0000057
2.00 $70.78M
₿2.15K
$0.1693
₿0.0000059
$0.1637
₿0.0000056
$3.33M
₿95.25
$169M
₿5.72K
$70.78M
₿2.15K
Prévision du cours de Ontology Gas (ong)
576 TerraUSD  USTC $0.01265
₿0.00000035
1.83 $70.78M
₿3.21K
$0.01275
₿0.00000037
$0.01236
₿0.00000035
$3.86M
₿160.98
$77.12M
₿3.51K
$70.78M
₿3.21K
Prévision du cours de TerraUSD (ustc)
577 BTU Protocol  BTU $0.8835
₿0.0000019
0.83 $70.68M
₿157.15
$0.887
$0.8728
$102.37
₿0
$88.35M
₿196.44
$70.68M
₿157.15
Prévision du cours de BTU Protocol (btu)
578 Banana Gun  BANANA $17.67
₿0.00068
3.22 $70.59M
₿1.66K
$17.69
₿0.00071
$16.92
₿0.00066
$9.19M
₿49.26
$149.3M
₿6.9K
$70.59M
₿1.66K
Prévision du cours de Banana Gun (banana)
581 Paxos Standard  USDP $0.9999
₿0.000014
-0.01 $69.94M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$2.62M
₿180.27
$69.94M
₿2.18K
$69.94M
₿2.18K
582 Bancor Network Token  BNT $0.611
₿0.000012
2.25 $69.81M
₿1.59K
$0.6139
₿0.000012
$0.5915
₿0.000012
$3.72M
₿152.69
$69.81M
₿1.59K
$69.81M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
585 WAX  WAXP $0.01974
₿0.0000012
-0.43 $69.19M
₿4.23K
$0.01995
₿0.0000012
$0.01935
₿0.0000012
$4.28M
₿108.14
$74.45M
₿4.64K
$69.19M
₿4.23K
Prévision du cours de WAX (waxp)
587 Arcblock  ABT $0.694
₿0.000040
1.48 $68.43M
₿4.03K
$0.6992
₿0.000043
$0.669
₿0.000039
$374.18K
₿141.83
$129.11M
₿7.6K
$68.43M
₿4.03K
Prévision du cours de Arcblock (abt)
588 Fimarkcoin  FMC $0.002652
₿0.0000000092
-0.10 $68.39M
₿238.03
$0.002654
₿0.0000000092
$0.00265
₿0.0000000089
$21.19M
₿156.91
$340.33M
₿1.19K
$68.39M
₿238.03
Prévision du cours de Fimarkcoin (fmc)
591 Across Protocol  ACX $0.1378
₿0.0000040
7.35 $68M
₿1.38K
$0.1408
₿0.0000044
$0.1283
₿0.0000039
$35.33M
₿13.3
$137.89M
₿4.07K
$68M
₿1.38K
Prévision du cours de Across Protocol (acx)
593 Shuffle  SHFL $0.2196
₿0.0000048
0.42 $67.54M
₿505.93
$0.2208
₿0.0000052
$0.2171
₿0.0000043
$1.04M
₿23.02
$208.52M
₿4.83K
$67.54M
₿505.93
Prévision du cours de Shuffle (shfl)
595 Chromia  CHR $0.07957
₿0.0000055
0.52 $67.18M
₿4.53K
$0.07991
₿0.0000060
$0.07716
₿0.0000055
$5.07M
₿400.29
$67.18M
₿4.53K
$67.18M
₿4.53K
Prévision du cours de Chromia (chr)
596 Connex  CONX $58.32
₿0.00040
2.48 $67.07M
₿460.73
$58.94
₿0.00040
$56.17
₿0.00039
$11.55K
₿2.51
$5.83B
₿40.06K
$67.07M
₿460.73
Prévision du cours de Connex (conx)
597 Steem  STEEM $0.1292
₿0.0000045
1.60 $66.9M
₿2.1K
$0.1297
₿0.0000048
$0.126
₿0.0000045
$4.81M
₿87.05
$66.91M
$66.9M
₿2.1K
Prévision du cours de Steem (steem)
598 Adventure Gold  AGLD $0.7175
₿0.000021
1.24 $66.63M
₿1.63K
$0.7236
₿0.000022
$0.6997
₿0.000021
$9.06M
₿193.06
$66.63M
₿1.63K
$66.63M
₿1.63K
Prévision du cours de Adventure Gold (agld)
599 SPACE ID  ID $0.1543
₿0.000012
1.76 $66.47M
₿5.42K
$0.1555
₿0.000013
$0.1488
₿0.000012
$7.29M
₿450
$308.3M
₿25.13K
$66.47M
₿5.42K
Prévision du cours de SPACE ID (id)
601 Dogelon Mars  ELON $0.0000001205
₿0.0000000000036
7.06 $66.27M
₿1.99K
$0.0000001241
₿0.0000000000040
$0.0000001119
₿0.0000000000036
$9.23M
₿63.68
$120.57M
₿3.63K
$66.27M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
602 iExec RLC  RLC $0.9142
₿0.000048
2.16 $66.19M
₿3.5K
$0.9189
₿0.000051
$0.8723
₿0.000048
$3.89M
₿170.45
$79.56M
₿4.2K
$66.19M
₿3.5K
Prévision du cours de iExec RLC (rlc)
606 Energy Web Token  EWT $1.09
₿0.000035
0.47 $65.77M
₿1.78K
$1.09
₿0.000035
$1.08
₿0.000034
$328.65K
₿17.65
$74.93M
₿2.43K
$65.77M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
607 Goldfinch  GFI $0.7068
₿0.000055
1.63 $65.5M
₿4K
$0.7102
₿0.000062
$0.6885
₿0.000054
$483.2K
₿206.72
$80.57M
₿6.38K
$65.5M
₿4K
Prévision du cours de Goldfinch (gfi)
608 Xai  XAI $0.05075
₿0.000014
3.64 $65.02M
₿4.11K
$0.05108
₿0.000015
$0.04825
₿0.000014
$11.19M
₿322.43
$99.31M
₿14.6K
$65.02M
₿4.11K
Prévision du cours de Xai (xai)
609 Marlin  POND $0.007906
₿0.00000044
2.68 $64.79M
₿3.62K
$0.00792
₿0.00000045
$0.007626
₿0.00000043
$2.88M
₿83.75
$79.07M
₿3.62K
$64.79M
₿3.62K
Prévision du cours de Marlin (pond)
612 HydraDX  HDX $0.01097
₿0.00000028
-2.14 $63.37M
₿774.21
$0.01129
₿0.00000029
$0.01065
₿0.00000028
$60.34K
₿4.98
$70.45M
₿1.3K
$63.37M
₿774.21
Prévision du cours de HydraDX (hdx)
618 Puff The Dragon  PUFF $0.07047
₿0.0000034
0.05 $62.65M
₿1.51K
$0.07108
₿0.0000039
$0.07003
₿0.0000034
$269.45K
₿18.02
$62.65M
₿3.11K
$62.65M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
619 Balancer  BAL $0.9713
₿0.000068
2.05 $62.38M
₿3.85K
$0.9742
₿0.000071
$0.9473
₿0.000068
$3.77M
₿131.23
$66.99M
₿4.3K
$62.38M
₿3.85K
Prévision du cours de Balancer (bal)
620 Moonbeam  GLMR $0.06288
₿0.0000062
2.35 $62.3M
₿5.35K
$0.06302
₿0.0000066
$0.06078
₿0.0000062
$3.76M
₿174.35
$74.34M
₿6.98K
$62.3M
₿5.35K
Prévision du cours de Moonbeam (glmr)
621 Zeus Network  ZEUS $0.1622
₿0.000011
-0.93 $62.15M
₿0
$0.1645
₿0.000014
$0.1586
₿0.000011
$3.83M
₿524.14
$162.38M
₿11.81K
$62.15M
₿0
Prévision du cours de Zeus Network (zeus)
622 Solidus Ai Tech  AITECH $0.04033
₿0.0000031
-0.13 $62.08M
₿1.67K
$0.04038
₿0.0000034
$0.03967
₿0.0000030
$6.79M
₿115.83
$80.07M
₿6.28K
$62.08M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
623 BLOCKv  VEE $0.01691
₿0.00000012
1.58 $61.68M
₿407.06
$0.01714
₿0.00000013
$0.01636
₿0.00000011
$40.11K
₿0.16
$61.68M
₿449.58
$61.68M
₿407.06
Prévision du cours de BLOCKv (vee)
624 MMX  MMX $0.3778
₿0.000031
12.87 $61.62M
₿0
$0.3848
₿0.000031
$0.3347
₿0.000030
$50.53K
₿0.12
$188.85M
₿4.76K
$61.62M
₿0
Prévision du cours de MMX (mmx)
627 QANplatform  QANX $0.03612
₿0.0000013
-1.27 $61.41M
₿2.23K
$0.03674
₿0.0000013
$0.03589
₿0.0000013
$237.38K
₿16.63
$75.84M
₿2.75K
$61.41M
₿2.23K
Prévision du cours de QANplatform (qanx)
628 Bifrost  BFC $0.04401
₿0.0000012
-0.03 $61.24M
₿1.76K
$0.04441
₿0.0000013
$0.04356
₿0.0000012
$788.5K
₿38.72
$104.25M
₿2.99K
$61.24M
₿1.76K
Prévision du cours de Bifrost (bfc)
629 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06093
₿0.0000013
2.17 $60.94M
₿1.3K
$0.06107
₿0.0000014
$0.05878
₿0.0000012
$3.89M
₿3.98
$60.94M
₿1.3K
$60.94M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
631 Taiko  TAIKO $0.3882
-1.39 $60.45M
$0.3945
$0.3793
$8.14M
$388.48M
$60.45M
Prévision du cours de Taiko (taiko)
633 Ocean Protocol  OCEAN $0.3008
₿0.000015
1.21 $60.19M
₿9.44K
$0.3016
₿0.000016
$0.29
₿0.000015
$152.83K
₿693.8
$83.21M
₿21.92K
$60.19M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici