$3.34T
Tổng vốn hoá thị trường
$154.82B
Tổng khối lượng
BTC 61.75%     ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
464 PAAL AI  PAAL $0.1069
₿0.0000081
-14.82 $96.17M
₿5.33K
$0.1281
₿0.0000089
$0.1059
₿0.0000081
$13.23M
₿80.85
$107.16M
₿8.18K
$96.17M
₿5.33K
Dự đoán giá PAAL AI (paal)
465 GAL (migrated to Gravity - G)  GAL $0.7534
₿0.000062
-6.76 $96.26M
₿6.61K
$0.8143
₿0.000066
$0.753
₿0.000062
$3.46K
₿240.98
$150.7M
₿12.55K
$96.26M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
466 SOLO Coin  SOLO $0.2401
₿0.0000019
-6.41 $96M
₿794.54
$0.2624
₿0.0000020
$0.2401
₿0.0000019
$5.19M
₿47.05
$96M
₿794.54
$96M
₿794.54
Dự đoán giá SOLO Coin (solo)
470 Energy Web Token  EWT $1.62
₿0.000035
-1.25 $95.27M
₿1.78K
$1.7
₿0.000035
$1.43
₿0.000034
$991.15K
₿17.65
$108.61M
₿2.43K
$95.27M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
473 Centrifuge  CFG $0.1725
₿0.000012
-5.42 $94.65M
₿5.98K
$0.1909
₿0.000012
$0.1725
₿0.000011
$581.68K
₿16.97
$97.85M
₿6.64K
$94.65M
₿5.98K
Dự đoán giá Centrifuge (cfg)
474 Band Protocol  BAND $0.6051
₿0.000030
-12.55 $94.29M
₿4.29K
$0.6919
₿0.000032
$0.6047
₿0.000030
$9.42M
₿185.69
$98.05M
₿4.42K
$94.29M
₿4.29K
Dự đoán giá Band Protocol (band)
476 BitMart Token  BMX $0.2764
₿0.0000043
-2.91 $93.98M
₿1.47K
$0.2848
₿0.0000044
$0.2768
₿0.0000040
$5.93M
₿4.64
$177.05M
₿2.76K
$93.98M
₿1.47K
Dự đoán giá BitMart Token (bmx)
477 Loopring  LRC $0.07565
₿0.0000048
-11.04 $93.84M
₿6.01K
$0.08505
₿0.0000050
$0.07528
₿0.0000047
$16.1M
₿401.71
$103.47M
₿6.63K
$93.84M
₿6.01K
Dự đoán giá Loopring (lrc)
478 Prometeus  PROM $5.12
₿0.00020
-4.95 $93.49M
₿3.75K
$5.41
₿0.00021
$5.11
₿0.00020
$4.37M
₿76.57
$98.61M
₿3.95K
$93.49M
₿3.75K
Dự đoán giá Prometeus (prom)
479 SingularityNET  AGIX $0.3074
₿0.000014
-12.05 $93.11M
₿19.06K
$0.3496
₿0.000015
$0.3073
₿0.000014
$35.24K
₿2.42K
$140.75M
₿20.84K
$93.11M
₿19.06K
Dự đoán giá SingularityNET (agix)
480 Ardor  ARDR $0.09327
₿0.0000018
-3.41 $93.04M
₿1.81K
$0.1017
₿0.0000019
$0.0876
₿0.0000017
$21.84M
₿142.69
$93.04M
₿1.81K
$93.04M
₿1.81K
Dự đoán giá Ardor (ardr)
482 Velo  VELO $0.0125
₿0.00000020
-5.54 $92.39M
₿1.47K
$0.01324
₿0.00000022
$0.01233
₿0.00000018
$17.63M
₿922.35
$300.03M
₿4.79K
$92.39M
₿1.47K
Dự đoán giá Velo (velo)
483 Diverge Loop  DLC $0.1037
₿0.0000022
-4.12 $92.35M
₿211.56
$0.1086
₿0.0000022
$0.103
₿0.0000021
$129.3K
₿1.16
$103.77M
₿2.2K
$92.35M
₿211.56
Dự đoán giá Diverge Loop (dlc)
485 Proton  XPR $0.003319
₿0.000000024
-3.09 $91.64M
₿612.49
$0.003636
₿0.000000024
$0.003299
₿0.000000023
$6.87M
₿20.78
$101.23M
₿692.01
$91.64M
₿612.49
Dự đoán giá Proton (xpr)
486 Alchemy Pay  ACH $0.01852
₿0.00000048
-11.77 $91.49M
₿2.38K
$0.02099
₿0.00000050
$0.01848
₿0.00000047
$36.86M
₿266.04
$185.07M
₿4.81K
$91.49M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
487 IOST  IOST $0.003503
₿0.00000016
-11.24 $90.96M
₿3.14K
$0.004102
₿0.00000017
$0.003457
₿0.00000016
$17.98M
₿336.36
$90.96M
₿3.14K
$90.96M
₿3.14K
Dự đoán giá IOST (iost)
488 ConstitutionDAO  PEOPLE $0.01791
₿0.00000051
-17.60 $90.73M
₿2.58K
$0.02178
₿0.00000053
$0.01779
₿0.00000050
$60.8M
₿537.14
$90.73M
₿2.58K
$90.73M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
489 Liquity  LQTY $0.9285
₿0.000021
-16.90 $90.35M
₿2.1K
$1.12
₿0.000023
$0.9142
₿0.000021
$26.5M
₿536.98
$92.63M
₿2.2K
$90.35M
₿2.1K
Dự đoán giá Liquity (lqty)
490 Undeads Games  UDS $0.8915
-0.66 $90.22M
$0.9152
$0.8858
$841.31K
$223.15M
$90.22M
Dự đoán giá Undeads Games (uds)
491 NKYC Token  NKYC $22.47
₿0.00021
-8.00 $89.99M
₿838.9
$24.49
₿0.00021
$22.39
₿0.00020
$250.67K
₿2.26
$89.99M
₿838.9
$89.99M
₿838.9
Dự đoán giá NKYC Token (nkyc)
493 Dola USD Stablecoin  DOLA $0.9985
₿0.000014
-0.04 $89.12M
₿1.02K
$0.9994
₿0.000014
$0.9985
₿0.000014
$2.4M
₿13.66
$198.93M
₿1.3K
$89.12M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
495 Degen  DEGEN $0.003747
₿0.00000050
-13.94 $88.03M
₿6.24K
$0.004356
₿0.00000053
$0.00374
₿0.00000048
$15.18M
₿843.4
$138.64M
₿18.47K
$88.03M
₿6.24K
Dự đoán giá Degen (degen)
497 Clearpool  CPOOL $0.1152
₿0.0000033
-16.09 $87.55M
₿1.5K
$0.1373
₿0.0000038
$0.1127
₿0.0000033
$6.76M
₿52.84
$115.21M
₿3.36K
$87.55M
₿1.5K
Dự đoán giá Clearpool (cpool)
499 Delysium  AGI $0.04947
₿0.0000048
-12.19 $87.13M
₿3.29K
$0.05643
₿0.0000054
$0.04945
₿0.0000048
$5.03M
₿152.15
$148.38M
₿14.52K
$87.13M
₿3.29K
Dự đoán giá Delysium (agi)
501 OKT Chain  OKT $4.83
₿0.00026
-7.38 $86.33M
₿4.72K
$5.22
₿0.00027
$4.78
₿0.00026
$570.8K
₿14.93
$86.33M
₿4.72K
$86.33M
₿4.72K
Dự đoán giá OKT Chain (okt)
502 Songbird  SGB $0.005437
₿0.00000018
-6.63 $85.7M
₿2.71K
$0.005824
₿0.00000018
$0.005416
₿0.00000017
$727.95K
₿5.07
$101.69M
₿3.29K
$85.7M
₿2.71K
Dự đoán giá Songbird (sgb)
503 Biconomy  BICO $0.0892
₿0.000010
-16.27 $85.55M
₿8.19K
$0.1066
₿0.000011
$0.08918
₿0.000010
$11.52M
₿667.14
$89.29M
₿11.01K
$85.55M
₿8.19K
Dự đoán giá Biconomy (bico)
504 LON  LON $0.7091
₿0.000012
-4.09 $85.26M
₿1.46K
$0.7406
₿0.000012
$0.7038
₿0.000012
$201.08K
₿4.85
$99.68M
₿1.75K
$85.26M
₿1.46K
Dự đoán giá LON (lon)
505 TempleDAO  TEMPLE $3.59
₿0.000017
-0.01 $85.16M
₿626.54
$3.59
₿0.000017
$3.59
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
Dự đoán giá TempleDAO (temple)
509 Phala Network  PHA $0.1061
₿0.0000035
-13.28 $84.74M
₿2.27K
$0.1227
₿0.0000038
$0.1047
₿0.0000035
$21.53M
₿149.64
$106.08M
₿3.55K
$84.74M
₿2.27K
Dự đoán giá Phala Network (pha)
510 Yield Guild Games  YGG $0.1608
₿0.000018
-16.42 $84.53M
₿5.92K
$0.1924
₿0.000019
$0.1605
₿0.000017
$18.91M
₿2.81K
$160.76M
₿18.89K
$84.53M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
512 AltLayer  ALT $0.024
₿0.0000080
-16.06 $84.27M
₿10.13K
$0.02859
₿0.0000090
$0.02393
₿0.0000080
$20.2M
₿2.27K
$239.78M
₿80.71K
$84.27M
₿10.13K
Dự đoán giá AltLayer (alt)
513 Manta Network  MANTA $0.2016
₿0.000039
-15.35 $83.9M
₿9.71K
$0.2382
₿0.000040
$0.2012
₿0.000038
$26.94M
₿655.95
$201.51M
₿38.83K
$83.9M
₿9.71K
Dự đoán giá Manta Network (manta)
514 Verge  XVG $0.005084
₿0.00000012
-14.05 $83.87M
₿2.07K
$0.005915
₿0.00000015
$0.005068
₿0.00000012
$7.18M
₿1.91K
$84.03M
₿2.07K
$83.87M
₿2.07K
Dự đoán giá Verge (xvg)
516 Stratis  STRAX $0.04205
₿0.0000015
-8.07 $82.99M
₿2.99K
$0.0468
₿0.0000016
$0.04154
₿0.0000015
$5.17M
₿36.4
$86.14M
$82.99M
₿2.99K
Dự đoán giá Stratis (strax)
517 MVL  MVL $0.003095
₿0.000000097
-7.81 $82.82M
₿2.4K
$0.00336
₿0.00000010
$0.00309
₿0.000000096
$1.34M
₿90.14
$86.07M
₿2.71K
$82.82M
₿2.4K
Dự đoán giá MVL (mvl)
518 Solidus Ai Tech  AITECH $0.05307
₿0.0000031
-20.24 $82.22M
₿1.67K
$0.06847
₿0.0000034
$0.05263
₿0.0000030
$35.72M
₿115.83
$105.43M
₿6.28K
$82.22M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
519 SATS (Ordinals)  SATS $0.00000003927
₿0.0000000000067
-12.05 $82.04M
₿14.14K
$0.00000004476
₿0.0000000000069
$0.00000003861
₿0.0000000000066
$14.97M
₿527.47
$82.04M
₿14.14K
$82.04M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
520 Audius  AUDIO $0.06139
₿0.0000038
-9.68 $81.77M
₿4.63K
$0.06854
₿0.0000040
$0.06139
₿0.0000037
$8.25M
₿123.83
$81.77M
₿4.7K
$81.77M
₿4.63K
Dự đoán giá Audius (audio)
524 Power Ledger  POWR $0.1522
₿0.0000054
-9.69 $80.61M
₿2.83K
$0.1686
₿0.0000057
$0.1521
₿0.0000054
$6.53M
₿372.03
$152.09M
₿5.49K
$80.61M
₿2.83K
Dự đoán giá Power Ledger (powr)
525 0x0.ai: AI Smart Contract  0X0 $0.09006
₿0.0000050
-16.15 $80.29M
₿4.48K
$0.1083
₿0.0000053
$0.08957
₿0.0000050
$608.11K
₿18.94
$80.29M
₿4.48K
$80.29M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
527 Everipedia  IQ $0.003612
₿0.00000016
-7.44 $79.52M
₿2.98K
$0.003914
₿0.00000017
$0.003612
₿0.00000016
$3.26M
₿50.34
$79.52M
₿2.98K
$79.52M
₿2.98K
Dự đoán giá Everipedia (iq)
528 Cetus Protocol  CETUS $0.09782
₿0.0000022
-15.50 $79.08M
₿708.45
$0.1157
₿0.0000023
$0.09735
₿0.0000022
$28.74M
₿152.7
$97.83M
₿1.11K
$79.08M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
530 API3  API3 $0.6439
₿0.000045
-12.47 $78.97M
₿5.14K
$0.7487
₿0.000047
$0.6383
₿0.000045
$23.32M
₿308.44
$95.79M
₿5.98K
$78.97M
₿5.14K
Dự đoán giá API3 (api3)
532 Mil.k Alliance  MLK $0.1672
₿0.0000055
-4.21 $78.31M
₿2K
$0.1758
₿0.0000058
$0.1671
₿0.0000053
$11.37M
₿25.65
$165.04M
₿5.61K
$78.31M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
533 USDX  USDX $0.7016
₿0.000012
-0.38 $78.28M
₿1.44K
$0.7127
₿0.000012
$0.6932
₿0.000012
$16.93K
₿4.74
$78.28M
₿1.44K
$78.28M
₿1.44K
Dự đoán giá USDX (usdx)
537 Dymension  DYM $0.2507
₿0.000071
-16.07 $76.83M
₿11.53K
$0.2988
₿0.000075
$0.2504
₿0.000070
$9.06M
₿338.99
$250.56M
₿71.25K
$76.83M
₿11.53K
Dự đoán giá Dymension (dym)
538 ZelCash  FLUX $0.1974
₿0.000015
-12.25 $76.38M
₿5.33K
$0.2255
₿0.000016
$0.1978
₿0.000015
$8.48M
₿111.63
$76.4M
₿6.8K
$76.38M
₿5.33K
Dự đoán giá ZelCash (flux)
540 Aevo  AEVO $0.08414
₿0.000037
-15.39 $76.05M
₿4.13K
$0.09951
₿0.000041
$0.08414
₿0.000037
$26.69M
₿2.09K
$84.06M
₿37.51K
$76.05M
₿4.13K
Dự đoán giá Aevo (aevo)
541 Spell Token  SPELL $0.0004676
₿0.000000016
-11.03 $76.02M
₿2.26K
$0.0005259
₿0.000000017
$0.0004644
₿0.000000016
$7.08M
₿146.52
$91.65M
₿3.14K
$76.02M
₿2.26K
Dự đoán giá Spell Token (spell)
543 Lisk  LSK $0.3935
₿0.000026
-11.10 $75.05M
₿3.86K
$0.4432
₿0.000027
$0.3933
₿0.000026
$5.93M
₿98.15
$157.42M
$75.05M
₿3.86K
Dự đoán giá Lisk (lsk)
544 BLAST  BLAST $0.002517
₿0.000000010
-8.71 $74.78M
₿0
$0.00276
₿0.
$0.002509
₿0.
$9.31M
₿0
$251.9M
$74.78M
₿0
Dự đoán giá BLAST (blast)
545 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Dự đoán giá BTU Protocol (btu)
548 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07378
₿0.0000013
-21.32 $73.77M
₿1.3K
$0.09475
₿0.0000014
$0.07362
₿0.0000012
$13.3M
₿3.98
$73.77M
₿1.3K
$73.77M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
549 Pundi X  PUNDIX $0.2856
₿0.000012
-9.03 $73.75M
₿3.21K
$0.316
₿0.000013
$0.282
₿0.000011
$7.51M
₿693.31
$73.75M
₿3.21K
$73.75M
₿3.21K
Dự đoán giá Pundi X (pundix)
550 ChainGPT  CGPT $0.08934
₿0.0000045
-13.69 $73.55M
₿1.99K
$0.1035
₿0.0000047
$0.08904
₿0.0000044
$21.72M
₿126.9
$89.14M
₿4.56K
$73.55M
₿1.99K
Dự đoán giá ChainGPT (cgpt)
551 Memecoin  MEME $0.001549
₿0.00000055
-15.91 $73.47M
₿8.64K
$0.001843
₿0.00000055
$0.001547
₿0.00000052
$30.32M
₿1.02K
$106.73M
₿38.43K
$73.47M
₿8.64K
Dự đoán giá Memecoin (meme)
552 Paxos Standard  USDP $1
₿0.000014
0.03 $73.24M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$7.6M
₿180.27
$73.24M
₿2.18K
$73.24M
₿2.18K
553 Civic  CVC $0.09125
₿0.0000027
-13.28 $73.18M
₿2.25K
$0.1054
₿0.0000029
$0.09124
₿0.0000027
$18.16M
₿173.1
$91.25M
₿2.8K
$73.18M
₿2.25K
Dự đoán giá Civic (cvc)
555 MetFi  METFI $0.3007
₿0.000021
-11.11 $72.94M
₿90.19
$0.3458
₿0.000022
$0.2923
₿0.000020
$1.01M
₿5.05
$144.76M
₿17.02K
$72.94M
₿90.19
Dự đoán giá MetFi (metfi)
556 dKargo  DKA $0.01552
₿0.00000056
-7.93 $72.79M
₿2.01K
$0.01686
₿0.00000057
$0.01547
₿0.00000052
$3.91M
₿96.01
$77.65M
₿2.7K
$72.79M
₿2.01K
Dự đoán giá dKargo (dka)
559 Moonbeam  GLMR $0.07299
₿0.0000062
-11.86 $71.92M
₿5.35K
$0.08281
₿0.0000066
$0.07306
₿0.0000062
$6.42M
₿174.35
$86.01M
₿6.98K
$71.92M
₿5.35K
Dự đoán giá Moonbeam (glmr)
563 WAX  WAXP $0.02027
₿0.0000012
-10.94 $71M
₿4.23K
$0.02276
₿0.0000012
$0.02026
₿0.0000012
$4.36M
₿108.14
$76.4M
₿4.64K
$71M
₿4.23K
Dự đoán giá WAX (waxp)
564 Zeus Network  ZEUS $0.1853
₿0.000011
-11.80 $70.94M
₿0
$0.2248
₿0.000014
$0.1849
₿0.000011
$15.34M
₿524.14
$185.32M
₿11.81K
$70.94M
₿0
Dự đoán giá Zeus Network (zeus)
565 Merlin Chain  MERL $0.09777
-4.51 $70.87M
$0.1117
$0.09508
$27.65M
$205.28M
$70.87M
Dự đoán giá Merlin Chain (merl)
566 Arcblock  ABT $0.7199
₿0.000040
-8.04 $70.81M
₿4.03K
$0.7937
₿0.000043
$0.7173
₿0.000039
$461.34K
₿141.83
$133.61M
₿7.6K
$70.81M
₿4.03K
Dự đoán giá Arcblock (abt)
567 Banana Gun  BANANA $17.69
₿0.00068
-12.34 $70.76M
₿1.66K
$20.2
₿0.00071
$17.64
₿0.00066
$20.78M
₿49.26
$149.66M
₿6.9K
$70.76M
₿1.66K
Dự đoán giá Banana Gun (banana)
569 PONKE  PONKE $0.1279
₿0.00000082
-14.27 $70.7M
₿412.31
$0.1501
₿0.00000096
$0.1264
₿0.00000082
$16.28M
₿46.19
$70.7M
₿458.12
$70.7M
₿412.31
Dự đoán giá PONKE (ponke)
572 Xai  XAI $0.05536
₿0.000014
-16.46 $70.17M
₿4.11K
$0.06627
₿0.000015
$0.05521
₿0.000014
$23.4M
₿322.43
$107.35M
₿14.6K
$70.17M
₿4.11K
Dự đoán giá Xai (xai)
574 Ontology Gas  ONG $0.1684
₿0.0000057
-9.70 $69.98M
₿2.15K
$0.1867
₿0.0000059
$0.1682
₿0.0000056
$3.89M
₿95.25
$168.47M
₿5.72K
$69.98M
₿2.15K
Dự đoán giá Ontology Gas (ong)
575 Polymath  POLY $0.07789
₿0.0000014
-5.48 $69.82M
₿1.28K
$0.08757
₿0.0000016
$0.07291
₿0.0000013
$60.33K
₿0.29
$77.7M
₿1.42K
$69.82M
₿1.28K
Dự đoán giá Polymath (poly)
577 Omni Network  OMNI $1.88
-12.66 $69.51M
$2.16
$1.88
$13.99M
$188.42M
$69.51M
Dự đoán giá Omni Network (omni)
578 SPACE ID  ID $0.1615
₿0.000012
-10.56 $69.47M
₿5.42K
$0.1808
₿0.000013
$0.1609
₿0.000012
$12.38M
₿450
$322.18M
₿25.13K
$69.47M
₿5.42K
Dự đoán giá SPACE ID (id)
579 Marlin  POND $0.00846
₿0.00000044
-9.21 $69.28M
₿3.62K
$0.009335
₿0.00000045
$0.008457
₿0.00000043
$3.5M
₿83.75
$84.57M
₿3.62K
$69.28M
₿3.62K
Dự đoán giá Marlin (pond)
580 Stronghold Token  SHX $0.01284
₿0.00000011
-9.98 $68.91M
₿593.51
$0.01574
₿0.00000011
$0.01278
₿0.000000099
$3.49M
₿12.49
$0
$68.91M
₿593.51
Dự đoán giá Stronghold Token (shx)
582 Across Protocol  ACX $0.1554
₿0.0000040
-19.57 $68.46M
₿1.38K
$0.1932
₿0.0000044
$0.155
₿0.0000039
$32.32M
₿13.3
$155.33M
₿4.07K
$68.46M
₿1.38K
Dự đoán giá Across Protocol (acx)
585 Bancor Network Token  BNT $0.5939
₿0.000012
-12.44 $67.94M
₿1.59K
$0.6791
₿0.000012
$0.5927
₿0.000012
$8.89M
₿152.69
$67.94M
₿1.59K
$67.94M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
587 iExec RLC  RLC $0.9343
₿0.000048
-12.03 $67.61M
₿3.5K
$1.06
₿0.000051
$0.9312
₿0.000048
$7.07M
₿170.45
$81.26M
₿4.2K
$67.61M
₿3.5K
Dự đoán giá iExec RLC (rlc)
588 Ergo  ERG $0.8328
₿0.000024
-7.73 $67.54M
₿1.84K
$0.9026
₿0.000026
$0.8258
₿0.000024
$249.73K
₿6
$81.42M
₿2.41K
$67.54M
₿1.84K
Dự đoán giá Ergo (erg)
589 Fimarkcoin.com  FMC $0.002605
₿0.0000000092
0.35 $67.18M
₿238.03
$0.002606
₿0.0000000092
$0.002595
₿0.0000000089
$19.64M
₿156.91
$334.35M
₿1.19K
$67.18M
₿238.03
Dự đoán giá Fimarkcoin.com (fmc)
591 APF coin  APFC $0.3922
₿0.0000060
-5.20 $66.79M
₿124.15
$0.4138
₿0.0000061
$0.3903
₿0.0000059
$766.69K
₿8.9
$98.07M
₿1.51K
$66.79M
₿124.15
Dự đoán giá APF coin (apfc)
594 Shuffle  SHFL $0.2206
₿0.0000048
0.70 $66.29M
₿505.93
$0.2207
₿0.0000052
$0.2165
₿0.0000043
$648.59K
₿23.02
$209.69M
₿4.83K
$66.29M
₿505.93
Dự đoán giá Shuffle (shfl)
596 Radix  XRD $0.00612
₿0.0000010
-4.40 $66.24M
₿10.53K
$0.00645
₿0.0000010
$0.006118
₿0.0000010
$379.29K
₿86.88
$81.01M
₿12.95K
$66.24M
₿10.53K
Dự đoán giá Radix (xrd)
598 Adventure Gold  AGLD $0.7125
₿0.000021
-13.83 $66.13M
₿1.63K
$0.8269
₿0.000022
$0.7061
₿0.000021
$20.62M
₿193.06
$66.13M
₿1.63K
$66.13M
₿1.63K
Dự đoán giá Adventure Gold (agld)
599 Dogelon Mars  ELON $0.0000001198
₿0.0000000000036
-10.35 $65.88M
₿1.99K
$0.0000001345
₿0.0000000000040
$0.0000001198
₿0.0000000000036
$6.79M
₿63.68
$119.85M
₿3.63K
$65.88M
₿1.99K
Dự đoán giá Dogelon Mars (elon)
603 Chromia  CHR $0.07754
₿0.0000055
-11.48 $65.25M
₿4.53K
$0.08794
₿0.0000060
$0.0773
₿0.0000055
$9.8M
₿400.29
$65.25M
₿4.53K
$65.25M
₿4.53K
Dự đoán giá Chromia (chr)
604 Geodnet  GEOD $0.2053
₿0.0000029
-3.68 $65.18M
₿270.28
$0.2156
₿0.0000030
$0.2049
₿0.0000028
$460.71K
₿1.18
$203.3M
₿2.93K
$65.18M
₿270.28
Dự đoán giá Geodnet (geod)
605 Medibloc  MED $0.006462
₿0.00000024
-4.97 $65.15M
₿1.99K
$0.006836
₿0.00000025
$0.006436
₿0.00000023
$571.14K
₿459.55
$70.26M
₿2.31K
$65.15M
₿1.99K
Dự đoán giá Medibloc (med)
606 Ark  ARK $0.3458
₿0.000013
-12.40 $65.12M
₿2.42K
$0.417
₿0.000014
$0.3457
₿0.000013
$10.34M
₿89.65
$65.45M
$65.12M
₿2.42K
Dự đoán giá Ark (ark)
607 Taiko  TAIKO $0.4763
-14.06 $65.07M
$0.5702
$0.4735
$27.88M
$476.29M
$65.07M
Dự đoán giá Taiko (taiko)
610 BLOCKv  VEE $0.01776
₿0.00000012
-6.54 $64.76M
₿407.06
$0.01917
₿0.00000013
$0.01732
₿0.00000011
$88.31K
₿0.16
$64.76M
₿449.58
$64.76M
₿407.06
Dự đoán giá BLOCKv (vee)
616 Balancer  BAL $1
₿0.000068
-10.29 $63.84M
₿3.85K
$1.13
₿0.000071
$0.9911
₿0.000068
$10.82M
₿131.23
$68.79M
₿4.3K
$63.84M
₿3.85K
Dự đoán giá Balancer (bal)
617 Steem  STEEM $0.1237
₿0.0000045
-10.40 $63.72M
₿2.1K
$0.1384
₿0.0000048
$0.1234
₿0.0000045
$6.57M
₿87.05
$63.78M
$63.72M
₿2.1K
Dự đoán giá Steem (steem)
619 Bit2Me  B2M $0.01282
₿0.00000013
-2.98 $63.46M
₿663.89
$0.01321
₿0.00000013
$0.01277
₿0.00000013
$75.26K
₿1.26
$64.1M
₿678.59
$63.46M
₿663.89
Dự đoán giá Bit2Me (b2m)
620 Puff The Dragon  PUFF $0.07121
₿0.0000034
-1.40 $63.33M
₿1.51K
$0.07291
₿0.0000039
$0.07101
₿0.0000034
$371.44K
₿18.02
$63.33M
₿3.11K
$63.33M
₿1.51K
Dự đoán giá Puff The Dragon (puff)
622 Goldfinch  GFI $0.6781
₿0.000055
-9.93 $63M
₿4K
$0.7536
₿0.000062
$0.6796
₿0.000054
$818.68K
₿206.72
$77.5M
₿6.38K
$63M
₿4K
Dự đoán giá Goldfinch (gfi)
623 SSV Network  SSV $8.85
₿0.00076
-19.14 $62.65M
₿5.39K
$10.95
₿0.00076
$8.84
₿0.00068
$53.77M
₿676.96
$113.27M
₿8.58K
$62.65M
₿5.39K
Dự đoán giá SSV Network (ssv)
624 Saga  SAGA $0.2422
₿0.000085
-15.47 $62.52M
₿7.64K
$0.2868
₿0.000099
$0.2418
₿0.000083
$23.07M
₿12.71K
$258.81M
₿84.87K
$62.52M
₿7.64K
Dự đoán giá Saga (saga)
625 TerraUSD  USTC $0.01112
₿0.00000035
-8.06 $62.16M
₿3.21K
$0.01209
₿0.00000037
$0.01105
₿0.00000035
$5.81M
₿160.98
$67.72M
₿3.51K
$62.16M
₿3.21K
Dự đoán giá TerraUSD (ustc)
626 FIDA  FIDA $0.06166
₿0.0000065
-12.49 $61.13M
₿881.67
$0.07054
₿0.0000068
$0.0617
₿0.0000064
$13.35M
₿72.38
$61.69M
₿6.55K
$61.13M
₿881.67
Dự đoán giá FIDA (fida)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây