$3.39T
Tổng vốn hoá thị trường
$101.18B
Tổng khối lượng
BTC 61.54%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
460 Non-Playable Coin  NPC $0.01233
₿0.000000083
-2.03 $99.33M
₿665.72
$0.01323
₿0.000000084
$0.01184
₿0.000000057
$4.45M
₿18.2
$99.33M
₿665.72
$99.33M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
463 Prometeus  PROM $5.4
₿0.00020
2.02 $98.52M
₿3.75K
$5.43
₿0.00021
$5.28
₿0.00020
$3.57M
₿76.57
$103.92M
₿3.95K
$98.52M
₿3.75K
Dự đoán giá Prometeus (prom)
464 SOLO Coin  SOLO $0.2465
₿0.0000019
-0.43 $98.44M
₿794.54
$0.2489
₿0.0000020
$0.2424
₿0.0000019
$3.05M
₿47.05
$98.44M
₿794.54
$98.44M
₿794.54
Dự đoán giá SOLO Coin (solo)
465 PAAL AI  PAAL $0.1096
₿0.0000081
0.31 $98.34M
₿5.33K
$0.1158
₿0.0000089
$0.1089
₿0.0000081
$7.31M
₿80.85
$109.57M
₿8.18K
$98.34M
₿5.33K
Dự đoán giá PAAL AI (paal)
467 Loopring  LRC $0.07867
₿0.0000048
3.72 $98.06M
₿6.01K
$0.07977
₿0.0000050
$0.07567
₿0.0000047
$10.33M
₿401.71
$108.12M
₿6.63K
$98.06M
₿6.01K
Dự đoán giá Loopring (lrc)
469 Band Protocol  BAND $0.6275
₿0.000030
3.98 $97.89M
₿4.29K
$0.6344
₿0.000032
$0.6008
₿0.000030
$7.99M
₿185.69
$101.83M
₿4.42K
$97.89M
₿4.29K
Dự đoán giá Band Protocol (band)
471 Mythos  MYTH $0.1217
₿0.0000070
-10.15 $96.96M
₿0
$0.1365
₿0.0000070
$0.1209
₿0.0000066
$2.84M
₿2.63
$121.75M
₿6.99K
$96.96M
₿0
Dự đoán giá Mythos (myth)
472 Proton  XPR $0.003461
₿0.000000024
8.26 $95.51M
₿612.49
$0.003521
₿0.000000024
$0.003174
₿0.000000023
$6.06M
₿20.78
$105.5M
₿692.01
$95.51M
₿612.49
Dự đoán giá Proton (xpr)
473 Velo  VELO $0.0128
₿0.00000020
-0.22 $94.69M
₿1.47K
$0.01304
₿0.00000022
$0.01272
₿0.00000018
$11.74M
₿922.35
$307.49M
₿4.79K
$94.69M
₿1.47K
Dự đoán giá Velo (velo)
474 Liquity  LQTY $0.97
₿0.000021
6.11 $94.6M
₿2.1K
$1.05
₿0.000023
$0.9016
₿0.000021
$26.35M
₿536.98
$96.99M
₿2.2K
$94.6M
₿2.1K
Dự đoán giá Liquity (lqty)
477 GAL (migrated to Gravity - G)  GAL $0.737
₿0.000062
-4.11 $94.16M
₿6.61K
$0.7776
₿0.000066
$0.7233
₿0.000062
$1.01K
₿240.98
$147.42M
₿12.55K
$94.16M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
479 ConstitutionDAO  PEOPLE $0.01855
₿0.00000051
4.65 $94.04M
₿2.58K
$0.01894
₿0.00000053
$0.01756
₿0.00000050
$36.56M
₿537.14
$94.04M
₿2.58K
$94.04M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
481 Undeads Games  UDS $0.9302
3.76 $94.03M
$0.9367
$0.8856
$719.64K
$232.56M
$94.03M
Dự đoán giá Undeads Games (uds)
483 BitMart Token  BMX $0.2763
₿0.0000043
-0.29 $93.82M
₿1.47K
$0.2786
₿0.0000044
$0.2761
₿0.0000040
$5.95M
₿4.64
$176.75M
₿2.76K
$93.82M
₿1.47K
Dự đoán giá BitMart Token (bmx)
484 Diverge Loop  DLC $0.1049
₿0.0000022
0.09 $93.39M
₿211.56
$0.1061
₿0.0000022
$0.1042
₿0.0000021
$129.86K
₿1.16
$104.94M
₿2.2K
$93.39M
₿211.56
Dự đoán giá Diverge Loop (dlc)
485 Alchemy Pay  ACH $0.01886
₿0.00000048
0.22 $93.28M
₿2.38K
$0.01918
₿0.00000050
$0.01853
₿0.00000047
$23.51M
₿266.04
$188.68M
₿4.81K
$93.28M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
486 NKYC Token  NKYC $23.18
₿0.00021
-0.68 $92.68M
₿838.9
$23.91
₿0.00021
$22.84
₿0.00020
$249.95K
₿2.26
$92.68M
₿838.9
$92.68M
₿838.9
Dự đoán giá NKYC Token (nkyc)
487 Centrifuge  CFG $0.1676
₿0.000012
-2.29 $91.78M
₿5.98K
$0.1718
₿0.000012
$0.1665
₿0.000011
$335.56K
₿16.97
$94.88M
₿6.64K
$91.78M
₿5.98K
Dự đoán giá Centrifuge (cfg)
488 OKT Chain  OKT $5.13
₿0.00026
7.32 $91.49M
₿4.72K
$5.26
₿0.00027
$4.74
₿0.00026
$450.4K
₿14.93
$91.49M
₿4.72K
$91.49M
₿4.72K
Dự đoán giá OKT Chain (okt)
489 SingularityNET  AGIX $0.3035
₿0.000014
-3.63 $91.38M
₿19.06K
$0.319
₿0.000015
$0.3025
₿0.000014
$19.42K
₿2.42K
$138.13M
₿20.84K
$91.38M
₿19.06K
Dự đoán giá SingularityNET (agix)
491 IOST  IOST $0.003468
₿0.00000016
-3.04 $90.23M
₿3.14K
$0.003577
₿0.00000017
$0.003463
₿0.00000016
$7.3M
₿336.36
$90.23M
₿3.14K
$90.23M
₿3.14K
Dự đoán giá IOST (iost)
492 Delysium  AGI $0.05089
₿0.0000048
0.17 $90.19M
₿3.29K
$0.05195
₿0.0000054
$0.05009
₿0.0000048
$4.07M
₿152.15
$153.48M
₿14.52K
$90.19M
₿3.29K
Dự đoán giá Delysium (agi)
494 Degen  DEGEN $0.003755
₿0.00000050
-1.02 $89.56M
₿6.24K
$0.004049
₿0.00000053
$0.003758
₿0.00000048
$15.34M
₿843.4
$138.85M
₿18.47K
$89.56M
₿6.24K
Dự đoán giá Degen (degen)
496 Biconomy  BICO $0.09311
₿0.000010
5.15 $89.3M
₿8.19K
$0.09456
₿0.000011
$0.08807
₿0.000010
$8.06M
₿667.14
$93.18M
₿11.01K
$89.3M
₿8.19K
Dự đoán giá Biconomy (bico)
497 Dola USD Stablecoin  DOLA $0.9984
₿0.000014
-0.01 $89.07M
₿1.02K
$0.9999
₿0.000014
$0.9979
₿0.000014
$1.26M
₿13.66
$198.94M
₿1.3K
$89.07M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
498 AltLayer  ALT $0.02514
₿0.0000080
3.69 $88.42M
₿10.13K
$0.02546
₿0.0000090
$0.02402
₿0.0000080
$15.06M
₿2.27K
$251.6M
₿80.71K
$88.42M
₿10.13K
Dự đoán giá AltLayer (alt)
500 Clearpool  CPOOL $0.1159
₿0.0000033
-2.14 $88.12M
₿1.5K
$0.1192
₿0.0000038
$0.1138
₿0.0000033
$2.57M
₿52.84
$115.96M
₿3.36K
$88.12M
₿1.5K
Dự đoán giá Clearpool (cpool)
502 Yield Guild Games  YGG $0.1671
₿0.000018
2.51 $87.88M
₿5.92K
$0.1705
₿0.000019
$0.1618
₿0.000017
$10.61M
₿2.81K
$167.12M
₿18.89K
$87.88M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
503 Manta Network  MANTA $0.2109
₿0.000039
3.99 $87.83M
₿9.71K
$0.2148
₿0.000040
$0.2016
₿0.000038
$12.91M
₿655.95
$210.94M
₿38.83K
$87.83M
₿9.71K
Dự đoán giá Manta Network (manta)
506 Solidus Ai Tech  AITECH $0.05595
₿0.0000031
4.35 $86.72M
₿1.67K
$0.0579
₿0.0000034
$0.05165
₿0.0000030
$29.14M
₿115.83
$111.25M
₿6.28K
$86.72M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
507 SATS (Ordinals)  SATS $0.00000004118
₿0.0000000000067
4.85 $86.48M
₿14.14K
$0.00000004199
₿0.0000000000069
$0.00000003907
₿0.0000000000066
$9.52M
₿527.47
$86.48M
₿14.14K
$86.48M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
508 Stratis  STRAX $0.04379
₿0.0000015
4.75 $86.46M
₿2.99K
$0.04607
₿0.0000016
$0.04163
₿0.0000015
$2.41M
₿36.4
$89.75M
$86.46M
₿2.99K
Dự đoán giá Stratis (strax)
510 Ardor  ARDR $0.08639
₿0.0000018
3.99 $86.27M
₿1.81K
$0.09269
₿0.0000019
$0.08164
₿0.0000017
$22.52M
₿142.69
$86.27M
₿1.81K
$86.27M
₿1.81K
Dự đoán giá Ardor (ardr)
511 Verge  XVG $0.00522
₿0.00000012
1.81 $86.25M
₿2.07K
$0.005361
₿0.00000015
$0.005078
₿0.00000012
$4.61M
₿1.91K
$86.43M
₿2.07K
$86.25M
₿2.07K
Dự đoán giá Verge (xvg)
513 Songbird  SGB $0.005442
₿0.00000018
0.11 $85.8M
₿2.71K
$0.005597
₿0.00000018
$0.005307
₿0.00000017
$700.32K
₿5.07
$101.8M
₿3.29K
$85.8M
₿2.71K
Dự đoán giá Songbird (sgb)
514 LON  LON $0.708
₿0.000012
0.34 $85.07M
₿1.46K
$0.7179
₿0.000012
$0.7038
₿0.000012
$88.72K
₿4.85
$99.45M
₿1.75K
$85.07M
₿1.46K
Dự đoán giá LON (lon)
515 Phala Network  PHA $0.1061
₿0.0000035
-0.83 $84.77M
₿2.27K
$0.1086
₿0.0000038
$0.1035
₿0.0000035
$15.84M
₿149.64
$106.1M
₿3.55K
$84.77M
₿2.27K
Dự đoán giá Phala Network (pha)
518 MVL  MVL $0.003147
₿0.000000097
-0.37 $84.27M
₿2.4K
$0.003188
₿0.00000010
$0.003142
₿0.000000096
$673.28K
₿90.14
$87.58M
₿2.71K
$84.27M
₿2.4K
Dự đoán giá MVL (mvl)
519 TempleDAO  TEMPLE $3.53
₿0.000017
-0.52 $83.71M
₿626.54
$3.55
₿0.000017
$3.51
₿0.000016
$705.78
₿0.15
$83.88M
₿627.35
$83.71M
₿626.54
Dự đoán giá TempleDAO (temple)
521 Audius  AUDIO $0.0623
₿0.0000038
2.32 $82.97M
₿4.63K
$0.06311
₿0.0000040
$0.06065
₿0.0000037
$5.68M
₿123.83
$82.97M
₿4.7K
$82.97M
₿4.63K
Dự đoán giá Audius (audio)
524 Power Ledger  POWR $0.1559
₿0.0000054
1.99 $82.61M
₿2.83K
$0.1574
₿0.0000057
$0.1525
₿0.0000054
$3.73M
₿372.03
$155.86M
₿5.49K
$82.61M
₿2.83K
Dự đoán giá Power Ledger (powr)
525 API3  API3 $0.6719
₿0.000045
2.04 $82.44M
₿5.14K
$0.68
₿0.000047
$0.6517
₿0.000045
$13.47M
₿308.44
$99.99M
₿5.98K
$82.44M
₿5.14K
Dự đoán giá API3 (api3)
526 Cetus Protocol  CETUS $0.1016
₿0.0000022
3.58 $82.13M
₿708.45
$0.1031
₿0.0000023
$0.09748
₿0.0000022
$14.62M
₿152.7
$101.6M
₿1.11K
$82.13M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
530 Dymension  DYM $0.2606
₿0.000071
3.32 $80.15M
₿11.53K
$0.2666
₿0.000075
$0.2507
₿0.000070
$5.99M
₿338.99
$260.7M
₿71.25K
$80.15M
₿11.53K
Dự đoán giá Dymension (dym)
531 Everipedia  IQ $0.003621
₿0.00000016
-0.41 $79.58M
₿2.98K
$0.003653
₿0.00000017
$0.003588
₿0.00000016
$2.37M
₿50.34
$79.58M
₿2.98K
$79.58M
₿2.98K
Dự đoán giá Everipedia (iq)
532 USDX  USDX $0.7112
₿0.000012
-1.24 $79.35M
₿1.44K
$0.7201
₿0.000012
$0.7102
₿0.000012
$8.59K
₿4.74
$79.35M
₿1.44K
$79.35M
₿1.44K
Dự đoán giá USDX (usdx)
533 Memecoin  MEME $0.001667
₿0.00000055
7.10 $79.28M
₿8.64K
$0.001686
₿0.00000055
$0.001547
₿0.00000052
$22.15M
₿1.02K
$115.04M
₿38.43K
$79.28M
₿8.64K
Dự đoán giá Memecoin (meme)
535 ZelCash  FLUX $0.2045
₿0.000015
3.50 $78.96M
₿5.33K
$0.2089
₿0.000016
$0.1946
₿0.000015
$4.97M
₿111.63
$78.97M
₿6.8K
$78.96M
₿5.33K
Dự đoán giá ZelCash (flux)
536 Aevo  AEVO $0.08709
₿0.000037
2.71 $78.8M
₿4.13K
$0.0892
₿0.000041
$0.08404
₿0.000037
$14.62M
₿2.09K
$87.1M
₿37.51K
$78.8M
₿4.13K
Dự đoán giá Aevo (aevo)
539 Spell Token  SPELL $0.0004812
₿0.000000016
2.59 $78.25M
₿2.26K
$0.0004861
₿0.000000017
$0.000464
₿0.000000016
$5.52M
₿146.52
$94.34M
₿3.14K
$78.25M
₿2.26K
Dự đoán giá Spell Token (spell)
540 Lisk  LSK $0.4058
₿0.000026
2.63 $77.4M
₿3.86K
$0.41
₿0.000027
$0.3943
₿0.000026
$5.16M
₿98.15
$162.34M
$77.4M
₿3.86K
Dự đoán giá Lisk (lsk)
541 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07711
₿0.0000013
4.21 $77.12M
₿1.3K
$0.08285
₿0.0000014
$0.07379
₿0.0000012
$7.55M
₿3.98
$77.12M
₿1.3K
$77.12M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
543 Zeus Network  ZEUS $0.2
₿0.000011
1.72 $76.6M
₿0
$0.2072
₿0.000014
$0.1911
₿0.000011
$5.27M
₿524.14
$200.12M
₿11.81K
$76.6M
₿0
Dự đoán giá Zeus Network (zeus)
547 Civic  CVC $0.0947
₿0.0000027
0.51 $75.97M
₿2.25K
$0.09604
₿0.0000029
$0.09155
₿0.0000027
$15.06M
₿173.1
$94.72M
₿2.8K
$75.97M
₿2.25K
Dự đoán giá Civic (cvc)
548 Pundi X  PUNDIX $0.2934
₿0.000012
1.91 $75.82M
₿3.21K
$0.2974
₿0.000013
$0.285
₿0.000011
$4.63M
₿693.31
$75.82M
₿3.21K
$75.82M
₿3.21K
Dự đoán giá Pundi X (pundix)
550 Mil.k Alliance  MLK $0.1606
₿0.0000055
-0.63 $75.27M
₿2K
$0.1653
₿0.0000058
$0.1601
₿0.0000053
$4.28M
₿25.65
$158.44M
₿5.61K
$75.27M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
551 ChainGPT  CGPT $0.09137
₿0.0000045
0.71 $75.21M
₿1.99K
$0.09331
₿0.0000047
$0.08972
₿0.0000044
$13.05M
₿126.9
$91.14M
₿4.56K
$75.21M
₿1.99K
Dự đoán giá ChainGPT (cgpt)
553 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Dự đoán giá BTU Protocol (btu)
554 BLAST  BLAST $0.002495
₿0.000000010
-0.80 $74.2M
₿0
$0.002543
₿0.
$0.002481
₿0.
$5.43M
₿0
$249.56M
$74.2M
₿0
Dự đoán giá BLAST (blast)
557 TerraUSD  USTC $0.01314
₿0.00000035
17.33 $73.55M
₿3.21K
$0.01432
₿0.00000037
$0.01115
₿0.00000035
$44.92M
₿160.98
$80.14M
₿3.51K
$73.55M
₿3.21K
Dự đoán giá TerraUSD (ustc)
558 dKargo  DKA $0.01567
₿0.00000056
-0.71 $73.52M
₿2.01K
$0.01602
₿0.00000057
$0.01564
₿0.00000052
$1.63M
₿96.01
$78.43M
₿2.7K
$73.52M
₿2.01K
Dự đoán giá dKargo (dka)
560 Xai  XAI $0.0577
₿0.000014
2.24 $73.34M
₿4.11K
$0.05913
₿0.000015
$0.05608
₿0.000014
$14.97M
₿322.43
$112.07M
₿14.6K
$73.34M
₿4.11K
Dự đoán giá Xai (xai)
561 Paxos Standard  USDP $0.9998
₿0.000014
-0.05 $73.21M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$4.95M
₿180.27
$73.21M
₿2.18K
$73.21M
₿2.18K
562 WAX  WAXP $0.02088
₿0.0000012
2.75 $73.16M
₿4.23K
$0.02107
₿0.0000012
$0.02024
₿0.0000012
$3.37M
₿108.14
$78.72M
₿4.64K
$73.16M
₿4.23K
Dự đoán giá WAX (waxp)
563 Across Protocol  ACX $0.1656
₿0.0000040
5.51 $73.06M
₿1.38K
$0.1712
₿0.0000044
$0.1554
₿0.0000039
$21.07M
₿13.3
$165.73M
₿4.07K
$73.06M
₿1.38K
Dự đoán giá Across Protocol (acx)
566 Moonbeam  GLMR $0.07358
₿0.0000062
-0.86 $72.53M
₿5.35K
$0.07484
₿0.0000066
$0.07333
₿0.0000062
$4.51M
₿174.35
$86.68M
₿6.98K
$72.53M
₿5.35K
Dự đoán giá Moonbeam (glmr)
567 Omni Network  OMNI $1.96
3.28 $72.26M
$2.01
$1.88
$10.63M
$195.85M
$72.26M
Dự đoán giá Omni Network (omni)
568 Arcblock  ABT $0.7306
₿0.000040
3.47 $72.08M
₿4.03K
$0.8607
₿0.000043
$0.7025
₿0.000039
$1.26M
₿141.83
$136.01M
₿7.6K
$72.08M
₿4.03K
Dự đoán giá Arcblock (abt)
570 Banana Gun  BANANA $18
₿0.00068
-0.64 $71.92M
₿1.66K
$18.51
₿0.00071
$17.83
₿0.00066
$16.87M
₿49.26
$152.12M
₿6.9K
$71.92M
₿1.66K
Dự đoán giá Banana Gun (banana)
571 Ontology Gas  ONG $0.172
₿0.0000057
2.27 $71.79M
₿2.15K
$0.1766
₿0.0000059
$0.1675
₿0.0000056
$3.86M
₿95.25
$172.19M
₿5.72K
$71.79M
₿2.15K
Dự đoán giá Ontology Gas (ong)
573 PONKE  PONKE $0.1289
₿0.00000082
0.70 $71.54M
₿412.31
$0.1326
₿0.00000096
$0.1245
₿0.00000082
$10.64M
₿46.19
$71.55M
₿458.12
$71.54M
₿412.31
Dự đoán giá PONKE (ponke)
575 SPACE ID  ID $0.1648
₿0.000012
1.79 $70.99M
₿5.42K
$0.1665
₿0.000013
$0.1605
₿0.000012
$8.71M
₿450
$329.23M
₿25.13K
$70.99M
₿5.42K
Dự đoán giá SPACE ID (id)
577 MetFi  METFI $0.2909
₿0.000021
1.65 $70.57M
₿90.19
$0.2958
₿0.000022
$0.2861
₿0.000020
$540.98K
₿5.05
$140.04M
₿17.02K
$70.57M
₿90.19
Dự đoán giá MetFi (metfi)
581 Merlin Chain  MERL $0.09684
2.67 $70.21M
$0.09943
$0.0929
$9.99M
$203.37M
$70.21M
Dự đoán giá Merlin Chain (merl)
584 Marlin  POND $0.008517
₿0.00000044
0.74 $69.86M
₿3.62K
$0.00866
₿0.00000045
$0.008368
₿0.00000043
$2.44M
₿83.75
$85.27M
₿3.62K
$69.86M
₿3.62K
Dự đoán giá Marlin (pond)
587 Adventure Gold  AGLD $0.7421
₿0.000021
2.74 $68.89M
₿1.63K
$0.7715
₿0.000022
$0.7176
₿0.000021
$21.88M
₿193.06
$68.89M
₿1.63K
$68.89M
₿1.63K
Dự đoán giá Adventure Gold (agld)
589 iExec RLC  RLC $0.9456
₿0.000048
-0.29 $68.46M
₿3.5K
$0.961
₿0.000051
$0.9357
₿0.000048
$3.94M
₿170.45
$82.28M
₿4.2K
$68.46M
₿3.5K
Dự đoán giá iExec RLC (rlc)
591 Bancor Network Token  BNT $0.5959
₿0.000012
0.34 $68.28M
₿1.59K
$0.6062
₿0.000012
$0.5917
₿0.000012
$5.79M
₿152.69
$68.28M
₿1.59K
$68.28M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
592 Fimarkcoin.com  FMC $0.002641
₿0.0000000092
0.94 $68.11M
₿238.03
$0.002641
₿0.0000000092
$0.002616
₿0.0000000089
$20.5M
₿156.91
$338.96M
₿1.19K
$68.11M
₿238.03
Dự đoán giá Fimarkcoin.com (fmc)
593 Stronghold Token  SHX $0.01266
₿0.00000011
-4.87 $68.07M
₿593.51
$0.01407
₿0.00000011
$0.01269
₿0.000000099
$2M
₿12.49
$0
$68.07M
₿593.51
Dự đoán giá Stronghold Token (shx)
595 Ark  ARK $0.3594
₿0.000013
1.59 $67.68M
₿2.42K
$0.3673
₿0.000014
$0.3522
₿0.000013
$2.25M
₿89.65
$68.04M
$67.68M
₿2.42K
Dự đoán giá Ark (ark)
596 APF coin  APFC $0.3974
₿0.0000060
0.27 $67.68M
₿124.15
$0.4018
₿0.0000061
$0.3947
₿0.0000059
$840.19K
₿8.9
$99.37M
₿1.51K
$67.68M
₿124.15
Dự đoán giá APF coin (apfc)
597 Ergo  ERG $0.8307
₿0.000024
-0.51 $67.38M
₿1.84K
$0.8389
₿0.000026
$0.8234
₿0.000024
$152.23K
₿6
$81.22M
₿2.41K
$67.38M
₿1.84K
Dự đoán giá Ergo (erg)
598 Balancer  BAL $1.06
₿0.000068
2.53 $67.34M
₿3.85K
$1.07
₿0.000071
$1.02
₿0.000068
$7.71M
₿131.23
$72.57M
₿4.3K
$67.34M
₿3.85K
Dự đoán giá Balancer (bal)
599 Chromia  CHR $0.07903
₿0.0000055
3.62 $66.76M
₿4.53K
$0.08022
₿0.0000060
$0.07597
₿0.0000055
$7M
₿400.29
$66.76M
₿4.53K
$66.76M
₿4.53K
Dự đoán giá Chromia (chr)
601 Radix  XRD $0.006188
₿0.0000010
-1.30 $66.65M
₿10.53K
$0.00627
₿0.0000010
$0.006071
₿0.0000010
$423.26K
₿86.88
$81.51M
₿12.95K
$66.65M
₿10.53K
Dự đoán giá Radix (xrd)
602 Goldfinch  GFI $0.7145
₿0.000055
5.70 $66.38M
₿4K
$0.7404
₿0.000062
$0.6746
₿0.000054
$740.02K
₿206.72
$81.66M
₿6.38K
$66.38M
₿4K
Dự đoán giá Goldfinch (gfi)
605 Steem  STEEM $0.1278
₿0.0000045
2.08 $65.92M
₿2.1K
$0.1301
₿0.0000048
$0.1246
₿0.0000045
$5.27M
₿87.05
$65.99M
$65.92M
₿2.1K
Dự đoán giá Steem (steem)
607 Dogelon Mars  ELON $0.0000001194
₿0.0000000000036
-1.40 $65.63M
₿1.99K
$0.0000001228
₿0.0000000000040
$0.0000001194
₿0.0000000000036
$3.91M
₿63.68
$119.41M
₿3.63K
$65.63M
₿1.99K
Dự đoán giá Dogelon Mars (elon)
609 Medibloc  MED $0.006498
₿0.00000024
-0.43 $65.51M
₿1.99K
$0.006664
₿0.00000025
$0.006474
₿0.00000023
$329.57K
₿459.55
$70.65M
₿2.31K
$65.51M
₿1.99K
Dự đoán giá Medibloc (med)
613 Apu Apustaja  APU $0.0001926
₿0.0000000056
5.79 $65.11M
₿0
$0.0002001
₿0.0000000061
$0.000181
₿0.0000000036
$1.71M
₿82.68
$65.11M
₿2.42K
$65.11M
₿0
Dự đoán giá Apu Apustaja (apu)
614 BLOCKv  VEE $0.01781
₿0.00000012
0.10 $65M
₿407.06
$0.01869
₿0.00000013
$0.01762
₿0.00000011
$27.05K
₿0.16
$65M
₿449.58
$65M
₿407.06
Dự đoán giá BLOCKv (vee)
616 Taiko  TAIKO $0.4587
-2.71 $64.84M
$0.4756
$0.4564
$17.01M
$458.01M
$64.84M
Dự đoán giá Taiko (taiko)
617 Saga  SAGA $0.2513
₿0.000085
2.94 $64.83M
₿7.64K
$0.2575
₿0.000099
$0.2431
₿0.000083
$15.19M
₿12.71K
$268.38M
₿84.87K
$64.83M
₿7.64K
Dự đoán giá Saga (saga)
618 SSV Network  SSV $9.09
₿0.00076
0.85 $64.44M
₿5.39K
$9.48
₿0.00076
$8.87
₿0.00068
$21.48M
₿676.96
$116.51M
₿8.58K
$64.44M
₿5.39K
Dự đoán giá SSV Network (ssv)
621 Auction  AUCTION $9.6
₿0.00031
2.81 $63.26M
₿2.04K
$9.91
₿0.00033
$9.26
₿0.00031
$9.66M
₿245.71
$73.35M
₿2.4K
$63.26M
₿2.04K
Dự đoán giá Auction (auction)
622 Bit2Me  B2M $0.01277
₿0.00000013
0.69 $63.24M
₿663.89
$0.01294
₿0.00000013
$0.01263
₿0.00000013
$87.53K
₿1.26
$63.88M
₿678.59
$63.24M
₿663.89
Dự đoán giá Bit2Me (b2m)
624 Shuffle  SHFL $0.2098
₿0.0000048
-0.90 $63.05M
₿505.93
$0.2162
₿0.0000052
$0.2055
₿0.0000043
$838.56K
₿23.02
$199.33M
₿4.83K
$63.05M
₿505.93
Dự đoán giá Shuffle (shfl)
625 Osaka Protocol  OSAK $0.00000008268
₿0.0000000000054
6.84 $62.98M
₿4.17K
$0.00000008353
₿0.0000000000055
$0.00000007733
₿0.0000000000053
$79.28K
₿11.23
$62.98M
₿4.17K
$62.98M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
627 Polymath  POLYX $0.06976
₿0.0000014
-3.35 $62.69M
₿1.28K
$0.07736
₿0.0000016
$0.06739
₿0.0000013
$38.94K
₿0.29
$69.77M
₿1.42K
$62.69M
₿1.28K
Dự đoán giá Polymath (polyx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây