$3.52T
Tổng vốn hoá thị trường
$132.06B
Tổng khối lượng
BTC 60.92%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
460 Loopring  LRC $0.08416
₿0.0000048
-6.71 $104.85M
₿6.01K
$0.09029
₿0.0000050
$0.08364
₿0.0000047
$14.51M
₿401.71
$115.61M
₿6.63K
$104.85M
₿6.01K
Dự đoán giá Loopring (lrc)
461 Rollbit Coin  RLB $0.05056
₿0.0000017
-12.26 $104.61M
₿4.95K
$0.05763
₿0.0000017
$0.04967
₿0.0000016
$1.53M
₿23.48
$104.61M
₿4.95K
$104.61M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
462 SOLO Coin  SOLO $0.2609
₿0.0000019
-0.28 $104.59M
₿794.54
$0.2703
₿0.0000020
$0.2535
₿0.0000019
$6.26M
₿47.05
$104.59M
₿794.54
$104.59M
₿794.54
Dự đoán giá SOLO Coin (solo)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9016
₿0.0000083
$0.6568
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
465 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.61
₿0.000024
$2.41
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Dự đoán giá Entangle (ntgl)
466 IOST  IOST $0.003974
₿0.00000016
-7.28 $103.64M
₿3.14K
$0.004286
₿0.00000017
$0.003914
₿0.00000016
$17.03M
₿336.36
$103.64M
₿3.14K
$103.64M
₿3.14K
Dự đoán giá IOST (iost)
467 SingularityNET  AGIX $0.3419
₿0.000014
-2.18 $103.54M
₿19.06K
$0.368
₿0.000015
$0.3405
₿0.000014
$73.94K
₿2.42K
$156.68M
₿20.84K
$103.54M
₿19.06K
Dự đoán giá SingularityNET (agix)
469 Constellation  DAG $0.036
₿0.00000079
-6.52 $102.81M
₿2.38K
$0.03856
₿0.00000082
$0.03517
₿0.00000076
$3.62M
₿17.72
$127.82M
₿2.82K
$102.81M
₿2.38K
Dự đoán giá Constellation (dag)
470 Clearpool  CPOOL $0.1346
₿0.0000033
-4.10 $102.23M
₿1.5K
$0.1477
₿0.0000038
$0.1327
₿0.0000033
$5.14M
₿52.84
$134.52M
₿3.36K
$102.23M
₿1.5K
Dự đoán giá Clearpool (cpool)
471 GAL (migrated to Gravity - G)  GAL $0.801
₿0.000062
-4.51 $102.34M
₿6.61K
$0.8394
₿0.000066
$0.7864
₿0.000062
$18.43K
₿240.98
$160.22M
₿12.55K
$102.34M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
472 Solidus Ai Tech  AITECH $0.06579
₿0.0000031
7.55 $102.01M
₿1.67K
$0.07304
₿0.0000034
$0.06035
₿0.0000030
$38.71M
₿115.83
$130.82M
₿6.28K
$102.01M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
473 Degen  DEGEN $0.004345
₿0.00000050
-7.57 $102.34M
₿6.24K
$0.004817
₿0.00000053
$0.004265
₿0.00000048
$16.37M
₿843.4
$161.17M
₿18.47K
$102.34M
₿6.24K
Dự đoán giá Degen (degen)
474 Alchemy Pay  ACH $0.0206
₿0.00000048
-5.52 $101.88M
₿2.38K
$0.02201
₿0.00000050
$0.02063
₿0.00000047
$32.51M
₿266.04
$206.08M
₿4.81K
$101.88M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
475 Centrifuge  CFG $0.1849
₿0.000012
-2.96 $101.22M
₿5.98K
$0.1941
₿0.000012
$0.1813
₿0.000011
$416.69K
₿16.97
$104.65M
₿6.64K
$101.22M
₿5.98K
Dự đoán giá Centrifuge (cfg)
477 Energy Web Token  EWT $1.66
₿0.000035
6.14 $100.74M
₿1.78K
$1.67
₿0.000035
$1.57
₿0.000034
$700.1K
₿17.65
$114.85M
₿2.43K
$100.74M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
480 Biconomy  BICO $0.1042
₿0.000010
-7.65 $99.95M
₿8.19K
$0.1157
₿0.000011
$0.1035
₿0.000010
$13.46M
₿667.14
$104.35M
₿11.01K
$99.95M
₿8.19K
Dự đoán giá Biconomy (bico)
481 AltLayer  ALT $0.0282
₿0.0000080
-5.19 $99.28M
₿10.13K
$0.03043
₿0.0000090
$0.02802
₿0.0000080
$22.45M
₿2.27K
$282.49M
₿80.71K
$99.28M
₿10.13K
Dự đoán giá AltLayer (alt)
483 Prometeus  PROM $5.4
₿0.00020
-1.35 $98.57M
₿3.75K
$5.51
₿0.00021
$5.37
₿0.00020
$3.7M
₿76.57
$103.97M
₿3.95K
$98.57M
₿3.75K
Dự đoán giá Prometeus (prom)
484 Yield Guild Games  YGG $0.1871
₿0.000018
-6.68 $98.43M
₿5.92K
$0.2014
₿0.000019
$0.1867
₿0.000017
$14.4M
₿2.81K
$187.22M
₿18.89K
$98.43M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1563
₿0.0000014
$0.1261
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Dự đoán giá SLG.GAMES (slg)
485 Ardor  ARDR $0.09895
₿0.0000018
15.92 $99.2M
₿1.81K
$0.101
₿0.0000019
$0.08385
₿0.0000017
$51.3M
₿142.69
$99.2M
₿1.81K
$99.2M
₿1.81K
Dự đoán giá Ardor (ardr)
486 Delysium  AGI $0.05562
₿0.0000048
-6.56 $97.97M
₿3.29K
$0.05953
₿0.0000054
$0.0554
₿0.0000048
$3.94M
₿152.15
$166.9M
₿14.52K
$97.97M
₿3.29K
Dự đoán giá Delysium (agi)
487 Manta Network  MANTA $0.2348
₿0.000039
-7.58 $97.97M
₿9.71K
$0.2582
₿0.000040
$0.2309
₿0.000038
$25.17M
₿655.95
$235.31M
₿38.83K
$97.97M
₿9.71K
Dự đoán giá Manta Network (manta)
489 NKYC Token  NKYC $24.26
₿0.00021
-3.51 $97.06M
₿838.9
$25.28
₿0.00021
$24.17
₿0.00020
$242.59K
₿2.26
$97.06M
₿838.9
$97.06M
₿838.9
Dự đoán giá NKYC Token (nkyc)
490 Phala Network  PHA $0.1214
₿0.0000035
-6.47 $97.02M
₿2.27K
$0.1302
₿0.0000038
$0.1201
₿0.0000035
$16.79M
₿149.64
$121.47M
₿3.55K
$97.02M
₿2.27K
Dự đoán giá Phala Network (pha)
492 BitMart Token  BMX $0.2834
₿0.0000043
-1.40 $96.22M
₿1.47K
$0.2891
₿0.0000044
$0.2829
₿0.0000040
$6.07M
₿4.64
$181.27M
₿2.76K
$96.22M
₿1.47K
Dự đoán giá BitMart Token (bmx)
493 Diverge Loop  DLC $0.1078
₿0.0000022
-1.63 $96.04M
₿211.56
$0.1103
₿0.0000022
$0.1069
₿0.0000021
$123.96K
₿1.16
$107.91M
₿2.2K
$96.04M
₿211.56
Dự đoán giá Diverge Loop (dlc)
494 Verge  XVG $0.005802
₿0.00000012
-8.27 $96.12M
₿2.07K
$0.006384
₿0.00000015
$0.005802
₿0.00000012
$7.15M
₿1.91K
$96.31M
₿2.07K
$96.12M
₿2.07K
Dự đoán giá Verge (xvg)
495 Velo  VELO $0.01293
₿0.00000020
-2.80 $95.68M
₿1.47K
$0.01357
₿0.00000022
$0.01293
₿0.00000018
$23.89M
₿922.35
$310.72M
₿4.79K
$95.68M
₿1.47K
Dự đoán giá Velo (velo)
497 0x0.ai: AI Smart Contract  0X0 $0.1073
₿0.0000050
20.22 $95.72M
₿4.48K
$0.1161
₿0.0000053
$0.08804
₿0.0000050
$1.63M
₿18.94
$95.72M
₿4.48K
$95.72M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
500 Orbs  ORBS $0.02039
₿0.00000062
2.00 $94.84M
₿2.67K
$0.02092
₿0.00000064
$0.0194
₿0.00000061
$16.82M
₿95.38
$204.36M
₿6.21K
$94.84M
₿2.67K
Dự đoán giá Orbs (orbs)
501 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0947
₿0.0000013
0.86 $94.77M
₿1.3K
$0.1044
₿0.0000014
$0.0917
₿0.0000012
$17.84M
₿3.98
$94.77M
₿1.3K
$94.77M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
502 Proton  XPR $0.003415
₿0.000000024
-5.03 $94.29M
₿612.49
$0.003597
₿0.000000024
$0.003409
₿0.000000023
$1.74M
₿20.78
$104.16M
₿692.01
$94.29M
₿612.49
Dự đoán giá Proton (xpr)
504 SATS (Ordinals)  SATS $0.00000004451
₿0.0000000000067
-6.32 $93.62M
₿14.14K
$0.00000004849
₿0.0000000000069
$0.0000000439
₿0.0000000000066
$13.8M
₿527.47
$93.62M
₿14.14K
$93.62M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
507 Cetus Protocol  CETUS $0.1144
₿0.0000022
-8.86 $92.56M
₿708.45
$0.126
₿0.0000023
$0.1141
₿0.0000022
$23.33M
₿152.7
$114.51M
₿1.11K
$92.56M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
510 Audius  AUDIO $0.06844
₿0.0000038
-2.89 $91.18M
₿4.63K
$0.07103
₿0.0000040
$0.06732
₿0.0000037
$7.17M
₿123.83
$91.18M
₿4.7K
$91.18M
₿4.63K
Dự đoán giá Audius (audio)
511 OKT Chain  OKT $5.11
₿0.00026
-5.08 $91.23M
₿4.72K
$5.47
₿0.00027
$5.07
₿0.00026
$443.31K
₿14.93
$91.23M
₿4.72K
$91.23M
₿4.72K
Dự đoán giá OKT Chain (okt)
512 API3  API3 $0.7454
₿0.000045
-3.31 $91.5M
₿5.14K
$0.7855
₿0.000047
$0.7196
₿0.000045
$21.12M
₿308.44
$110.98M
₿5.98K
$91.5M
₿5.14K
Dự đoán giá API3 (api3)
513 Undeads Games  UDS $0.8965
0.26 $90.57M
$0.947
$0.8861
$850.28K
$224M
$90.57M
Dự đoán giá Undeads Games (uds)
514 Stratis  STRAX $0.04584
₿0.0000015
-1.38 $90.49M
₿2.99K
$0.04698
₿0.0000016
$0.04524
₿0.0000015
$3.86M
₿36.4
$93.93M
$90.49M
₿2.99K
Dự đoán giá Stratis (strax)
515 Dymension  DYM $0.2921
₿0.000071
-7.41 $89.56M
₿11.53K
$0.3207
₿0.000075
$0.2902
₿0.000070
$7.45M
₿338.99
$292.5M
₿71.25K
$89.56M
₿11.53K
Dự đoán giá Dymension (dym)
516 MVL  MVL $0.003345
₿0.000000097
-2.58 $89.52M
₿2.4K
$0.003448
₿0.00000010
$0.00333
₿0.000000096
$916.78K
₿90.14
$93.03M
₿2.71K
$89.52M
₿2.4K
Dự đoán giá MVL (mvl)
517 Dola USD Stablecoin  DOLA $0.9994
₿0.000014
-0.06 $89.36M
₿1.02K
$1
₿0.000014
$0.9984
₿0.000014
$1.25M
₿13.66
$199.14M
₿1.3K
$89.36M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
518 LON  LON $0.7396
₿0.000012
-1.87 $88.87M
₿1.46K
$0.7615
₿0.000012
$0.7366
₿0.000012
$228.03K
₿4.85
$103.89M
₿1.75K
$88.87M
₿1.46K
Dự đoán giá LON (lon)
519 Aevo  AEVO $0.09784
₿0.000037
-7.44 $88.62M
₿4.13K
$0.1066
₿0.000041
$0.09722
₿0.000037
$21.01M
₿2.09K
$97.98M
₿37.51K
$88.62M
₿4.13K
Dự đoán giá Aevo (aevo)
521 Power Ledger  POWR $0.1662
₿0.0000054
-4.42 $88.08M
₿2.83K
$0.1744
₿0.0000057
$0.1656
₿0.0000054
$7.04M
₿372.03
$166.17M
₿5.49K
$88.08M
₿2.83K
Dự đoán giá Power Ledger (powr)
523 Memecoin  MEME $0.001836
₿0.00000055
-6.54 $87.31M
₿8.64K
$0.001986
₿0.00000055
$0.001813
₿0.00000052
$25.8M
₿1.02K
$126.86M
₿38.43K
$87.31M
₿8.64K
Dự đoán giá Memecoin (meme)
526 ZelCash  FLUX $0.2244
₿0.000015
-4.72 $86.63M
₿5.33K
$0.2359
₿0.000016
$0.2217
₿0.000015
$6.95M
₿111.63
$86.64M
₿6.8K
$86.63M
₿5.33K
Dự đoán giá ZelCash (flux)
528 Songbird  SGB $0.005452
₿0.00000018
-4.42 $86.17M
₿2.71K
$0.005966
₿0.00000018
$0.005416
₿0.00000017
$645.19K
₿5.07
$102.25M
₿3.29K
$86.17M
₿2.71K
Dự đoán giá Songbird (sgb)
531 TempleDAO  TEMPLE $3.59
₿0.000017
-0.50 $85.16M
₿626.54
$3.61
₿0.000017
$3.58
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
Dự đoán giá TempleDAO (temple)
532 Everipedia  IQ $0.00387
₿0.00000016
-2.85 $85.04M
₿2.98K
$0.003983
₿0.00000017
$0.003855
₿0.00000016
$2.52M
₿50.34
$85.04M
₿2.98K
$85.04M
₿2.98K
Dự đoán giá Everipedia (iq)
536 Spell Token  SPELL $0.0005205
₿0.000000016
-5.44 $84.59M
₿2.26K
$0.0005526
₿0.000000017
$0.0005164
₿0.000000016
$7.5M
₿146.52
$101.99M
₿3.14K
$84.59M
₿2.26K
Dự đoán giá Spell Token (spell)
537 ChainGPT  CGPT $0.1022
₿0.0000045
-8.97 $84.4M
₿1.99K
$0.1141
₿0.0000047
$0.1014
₿0.0000044
$23.18M
₿126.9
$102.28M
₿4.56K
$84.4M
₿1.99K
Dự đoán giá ChainGPT (cgpt)
539 Lisk  LSK $0.4407
₿0.000026
-3.07 $83.95M
₿3.86K
$0.458
₿0.000027
$0.4381
₿0.000026
$7.01M
₿98.15
$176.1M
$83.95M
₿3.86K
Dự đoán giá Lisk (lsk)
540 Civic  CVC $0.1044
₿0.0000027
0.33 $83.78M
₿2.25K
$0.1059
₿0.0000029
$0.1022
₿0.0000027
$26.62M
₿173.1
$104.46M
₿2.8K
$83.78M
₿2.25K
Dự đoán giá Civic (cvc)
541 Zeus Network  ZEUS $0.2189
₿0.000011
2.74 $83.69M
₿0
$0.2213
₿0.000014
$0.2071
₿0.000011
$10.64M
₿524.14
$218.64M
₿11.81K
$83.69M
₿0
Dự đoán giá Zeus Network (zeus)
544 Xai  XAI $0.06558
₿0.000014
-8.82 $83.35M
₿4.11K
$0.0726
₿0.000015
$0.06489
₿0.000014
$21.12M
₿322.43
$127.53M
₿14.6K
$83.35M
₿4.11K
Dự đoán giá Xai (xai)
545 MetFi  METFI $0.3428
₿0.000021
19.23 $83.11M
₿90.19
$0.3456
₿0.000022
$0.287
₿0.000020
$768.91K
₿5.05
$164.95M
₿17.02K
$83.11M
₿90.19
Dự đoán giá MetFi (metfi)
546 PONKE  PONKE $0.1486
₿0.00000082
-9.62 $82.55M
₿412.31
$0.1686
₿0.00000096
$0.1468
₿0.00000082
$17.84M
₿46.19
$82.56M
₿458.12
$82.55M
₿412.31
Dự đoán giá PONKE (ponke)
548 Stronghold Token  SHX $0.01508
₿0.00000011
19.21 $81.41M
₿593.51
$0.01515
₿0.00000011
$0.01265
₿0.000000099
$3.86M
₿12.49
$0
$81.41M
₿593.51
Dự đoán giá Stronghold Token (shx)
549 Pundi X  PUNDIX $0.3149
₿0.000012
-4.83 $81.45M
₿3.21K
$0.3311
₿0.000013
$0.3099
₿0.000011
$8.1M
₿693.31
$81.45M
₿3.21K
$81.45M
₿3.21K
Dự đoán giá Pundi X (pundix)
550 Across Protocol  ACX $0.1845
₿0.0000040
-0.59 $81.29M
₿1.38K
$0.202
₿0.0000044
$0.1834
₿0.0000039
$56.1M
₿13.3
$184.5M
₿4.07K
$81.29M
₿1.38K
Dự đoán giá Across Protocol (acx)
551 Mil.k Alliance  MLK $0.1734
₿0.0000055
0.07 $81.12M
₿2K
$0.1824
₿0.0000058
$0.1723
₿0.0000053
$17.42M
₿25.65
$171.06M
₿5.61K
$81.12M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
552 BLAST  BLAST $0.002718
₿0.000000010
-4.39 $80.83M
₿0
$0.002874
₿0.
$0.002716
₿0.
$8.78M
₿0
$272.53M
$80.83M
₿0
Dự đoán giá BLAST (blast)
553 Moonbeam  GLMR $0.08199
₿0.0000062
-5.91 $80.81M
₿5.35K
$0.08733
₿0.0000066
$0.08157
₿0.0000062
$7.35M
₿174.35
$96.64M
₿6.98K
$80.81M
₿5.35K
Dự đoán giá Moonbeam (glmr)
555 Banana Gun  BANANA $20
₿0.00068
-4.78 $80.03M
₿1.66K
$22.35
₿0.00071
$19.7
₿0.00066
$26.6M
₿49.26
$169.26M
₿6.9K
$80.03M
₿1.66K
Dự đoán giá Banana Gun (banana)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01252
₿0.00000011
$0.01192
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Dự đoán giá UXD Protocol (uxp)
558 USDX  USDX $0.7093
₿0.000012
-1.69 $79.14M
₿1.44K
$0.7231
₿0.000012
$0.6979
₿0.000012
$4.97K
₿4.74
$79.14M
₿1.44K
$79.14M
₿1.44K
Dự đoán giá USDX (usdx)
560 WAX  WAXP $0.02255
₿0.0000012
-4.07 $79.07M
₿4.23K
$0.02374
₿0.0000012
$0.02243
₿0.0000012
$3.7M
₿108.14
$85.08M
₿4.64K
$79.07M
₿4.23K
Dự đoán giá WAX (waxp)
565 Omni Network  OMNI $2.12
-8.48 $78.6M
$2.32
$2.12
$12.51M
$213.06M
$78.6M
Dự đoán giá Omni Network (omni)
566 dKargo  DKA $0.01649
₿0.00000056
-2.12 $77.33M
₿2.01K
$0.0175
₿0.00000057
$0.01647
₿0.00000052
$3.46M
₿96.01
$82.49M
₿2.7K
$77.33M
₿2.01K
Dự đoán giá dKargo (dka)
567 SPACE ID  ID $0.1804
₿0.000012
-4.85 $77.7M
₿5.42K
$0.1898
₿0.000013
$0.179
₿0.000012
$10.17M
₿450
$360.37M
₿25.13K
$77.7M
₿5.42K
Dự đoán giá SPACE ID (id)
569 Bancor Network Token  BNT $0.6703
₿0.000012
-4.29 $76.96M
₿1.59K
$0.7055
₿0.000012
$0.6699
₿0.000012
$6.14M
₿152.69
$76.96M
₿1.59K
$76.96M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
570 iExec RLC  RLC $1.06
₿0.000048
-3.58 $76.83M
₿3.5K
$1.11
₿0.000051
$1.05
₿0.000048
$7.82M
₿170.45
$92.34M
₿4.2K
$76.83M
₿3.5K
Dự đoán giá iExec RLC (rlc)
571 Taiko  TAIKO $0.5619
3.92 $76.64M
$0.572
$0.5342
$34.11M
$561.92M
$76.64M
Dự đoán giá Taiko (taiko)
572 Ontology Gas  ONG $0.1845
₿0.0000057
-2.82 $76.65M
₿2.15K
$0.1919
₿0.0000059
$0.1837
₿0.0000056
$3.59M
₿95.25
$184.55M
₿5.72K
$76.65M
₿2.15K
Dự đoán giá Ontology Gas (ong)
574 Arcblock  ABT $0.7753
₿0.000040
-8.70 $76.42M
₿4.03K
$0.8558
₿0.000043
$0.7609
₿0.000039
$796.6K
₿141.83
$144.19M
₿7.6K
$76.42M
₿4.03K
Dự đoán giá Arcblock (abt)
576 Marlin  POND $0.009293
₿0.00000044
-4.18 $76.15M
₿3.62K
$0.009798
₿0.00000045
$0.009224
₿0.00000043
$2.92M
₿83.75
$92.96M
₿3.62K
$76.15M
₿3.62K
Dự đoán giá Marlin (pond)
578 Polymath  POLY $0.08429
₿0.0000014
-4.19 $75.84M
₿1.28K
$0.09101
₿0.0000016
$0.08102
₿0.0000013
$8.9K
₿0.29
$84.4M
₿1.42K
$75.84M
₿1.28K
Dự đoán giá Polymath (poly)
579 Adventure Gold  AGLD $0.8077
₿0.000021
-7.50 $75.19M
₿1.63K
$0.8732
₿0.000022
$0.8062
₿0.000021
$23.52M
₿193.06
$75.19M
₿1.63K
$75.19M
₿1.63K
Dự đoán giá Adventure Gold (agld)
580 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Dự đoán giá BTU Protocol (btu)
581 SSV Network  SSV $10.45
₿0.00076
-6.19 $74.11M
₿5.39K
$11.69
₿0.00076
$10.34
₿0.00068
$57.62M
₿676.96
$133.99M
₿8.58K
$74.11M
₿5.39K
Dự đoán giá SSV Network (ssv)
582 Dogelon Mars  ELON $0.0000001343
₿0.0000000000036
-4.80 $73.93M
₿1.99K
$0.0000001412
₿0.0000000000040
$0.0000001324
₿0.0000000000036
$6.01M
₿63.68
$134.49M
₿3.63K
$73.93M
₿1.99K
Dự đoán giá Dogelon Mars (elon)
584 Apu Apustaja  APU $0.0002177
₿0.0000000056
-6.54 $73.77M
₿0
$0.000251
₿0.0000000061
$0.0002164
₿0.0000000036
$3.19M
₿82.68
$73.77M
₿2.42K
$73.77M
₿0
Dự đoán giá Apu Apustaja (apu)
585 Ark  ARK $0.3908
₿0.000013
-1.10 $73.62M
₿2.42K
$0.3975
₿0.000014
$0.3812
₿0.000013
$3.02M
₿89.65
$73.99M
$73.62M
₿2.42K
Dự đoán giá Ark (ark)
587 Saga  SAGA $0.2843
₿0.000085
-8.30 $73.43M
₿7.64K
$0.3135
₿0.000099
$0.2827
₿0.000083
$23.81M
₿12.71K
$304.01M
₿84.87K
$73.43M
₿7.64K
Dự đoán giá Saga (saga)
588 Chromia  CHR $0.08689
₿0.0000055
-6.44 $73.3M
₿4.53K
$0.0932
₿0.0000060
$0.08639
₿0.0000055
$7.45M
₿400.29
$73.3M
₿4.53K
$73.3M
₿4.53K
Dự đoán giá Chromia (chr)
589 Paxos Standard  USDP $0.9999
₿0.000014
-0.04 $73.22M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$5.37M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
591 Ergo  ERG $0.8982
₿0.000024
-3.18 $72.79M
₿1.84K
$0.941
₿0.000026
$0.8937
₿0.000024
$176.29K
₿6
$87.76M
₿2.41K
$72.79M
₿1.84K
Dự đoán giá Ergo (erg)
596 Balancer  BAL $1.12
₿0.000068
-3.81 $71.47M
₿3.85K
$1.18
₿0.000071
$1.11
₿0.000068
$12.58M
₿131.23
$77.02M
₿4.3K
$71.47M
₿3.85K
Dự đoán giá Balancer (bal)
599 Merlin Chain  MERL $0.09959
-1.53 $72.4M
$0.1119
$0.09763
$28.56M
$209.71M
$72.4M
Dự đoán giá Merlin Chain (merl)
602 Steem  STEEM $0.1364
₿0.0000045
-3.18 $70.5M
₿2.1K
$0.1418
₿0.0000048
$0.1364
₿0.0000045
$6.47M
₿87.05
$70.56M
$70.5M
₿2.1K
Dự đoán giá Steem (steem)
604 Dent  DENT $0.0007318
₿0.000000026
-6.31 $70.1M
₿2.55K
$0.0007828
₿0.000000028
$0.0007252
₿0.000000026
$4.19M
₿153.75
$73.28M
₿2.67K
$70.1M
₿2.55K
Dự đoán giá Dent (dent)
605 APF coin  APFC $0.4113
₿0.0000060
-1.59 $70.05M
₿124.15
$0.4202
₿0.0000061
$0.4109
₿0.0000059
$806.01K
₿8.9
$102.85M
₿1.51K
$70.05M
₿124.15
Dự đoán giá APF coin (apfc)
606 Goldfinch  GFI $0.7481
₿0.000055
-5.06 $69.5M
₿4K
$0.8268
₿0.000062
$0.7389
₿0.000054
$849.97K
₿206.72
$85.51M
₿6.38K
$69.5M
₿4K
Dự đoán giá Goldfinch (gfi)
609 FIDA  FIDA $0.06967
₿0.0000065
-7.37 $69.05M
₿881.67
$0.07561
₿0.0000068
$0.06892
₿0.0000064
$13.93M
₿72.38
$69.68M
₿6.55K
$69.05M
₿881.67
Dự đoán giá FIDA (fida)
610 BLOCKv  VEE $0.01891
₿0.00000012
-1.69 $68.96M
₿407.06
$0.02005
₿0.00000013
$0.01858
₿0.00000011
$39.06K
₿0.16
$68.96M
₿449.58
$68.96M
₿407.06
Dự đoán giá BLOCKv (vee)
611 Osaka Protocol  OSAK $0.00000009059
₿0.0000000000054
-9.65 $68.93M
₿4.17K
$0.0000001008
₿0.0000000000055
$0.0000000905
₿0.0000000000053
$83.14K
₿11.23
$68.93M
₿4.17K
$68.93M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
613 Medibloc  MED $0.006831
₿0.00000024
-0.29 $68.9M
₿1.99K
$0.006906
₿0.00000025
$0.006766
₿0.00000023
$309.59K
₿459.55
$74.3M
₿2.31K
$68.9M
₿1.99K
Dự đoán giá Medibloc (med)
614 Auction  AUCTION $10.42
₿0.00031
-4.53 $68.68M
₿2.04K
$10.92
₿0.00033
$10.34
₿0.00031
$7.09M
₿245.71
$79.63M
₿2.4K
$68.68M
₿2.04K
Dự đoán giá Auction (auction)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây