Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$71.49B
Tổng khối lượng
BTC 61.12%     ETH 7.15%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
437 ViciCoin  VCNT $18.83
₿0.00025
-0.43 $107.25M
₿678.49
$18.99
₿0.00026
$18.74
₿0.00024
$273.46K
₿9.75
$188.28M
₿2.6K
$107.25M
₿678.49
Dự đoán giá ViciCoin (vcnt)
438 Prometeus  PROM $5.87
₿0.00020
-0.01* $107.08M
₿3.75K
$5.93
₿0.00021
$5.84
₿0.00020
$3.59M
₿76.57
$112.94M
₿3.95K
$107.08M
₿3.75K
Dự đoán giá Prometeus (prom)
439 Moonwell  WELL $0.03208
₿0.00000063
3.35 $107.02M
₿1.37K
$0.03255
₿0.00000070
$0.03033
₿0.00000062
$5.64M
₿25.25
$160.59M
₿3.14K
$107.02M
₿1.37K
Dự đoán giá Moonwell (well)
440 Aevo  AEVO $0.1184
₿0.000037
3.63 $107.01M
₿4.13K
$0.12
₿0.000041
$0.1133
₿0.000037
$19.88M
₿2.09K
$118.49M
₿37.51K
$107.01M
₿4.13K
Dự đoán giá Aevo (aevo)
441 AltLayer  ALT $0.03265
₿0.0000080
5.46 $107.05M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$17.55M
₿2.27K
$327.02M
₿80.71K
$107.05M
₿10.13K
Dự đoán giá AltLayer (alt)
442 Metis Token  METIS $16.78
₿0.0012
3.03 $106.81M
₿6.99K
$17.12
₿0.0013
$16.2
₿0.0012
$8.28M
₿394.11
$167.78M
₿12.94K
$106.81M
₿6.99K
Dự đoán giá Metis Token (metis)
443 UMA  UMA $1.22
₿0.000051
2.01 $105.92M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$11.85M
₿193.25
$152.31M
₿6.15K
$105.92M
₿4.09K
Dự đoán giá UMA (uma)
445 SingularityNET  AGIX $0.339
₿0.000014
10.19 $105.07M
₿19.06K
$0.3478
₿0.000015
$0.3077
₿0.000014
$123.04K
₿2.42K
$157.32M
₿20.84K
$105.07M
₿19.06K
Dự đoán giá SingularityNET (agix)
446 Proton  XPR $0.003814
₿0.000000024
1.49 $104.1M
₿612.49
$0.003818
₿0.000000024
$0.003683
₿0.000000023
$3M
₿20.78
$115.38M
₿692.01
$104.1M
₿612.49
Dự đoán giá Proton (xpr)
447 BORA  BORA $0.09046
₿0.0000027
-1.00 $104.09M
₿2.9K
$0.09188
₿0.0000030
$0.08921
₿0.0000027
$2.01M
₿2.34
$108.87M
₿3.34K
$104.09M
₿2.9K
Dự đoán giá BORA (bora)
449 Audius  AUDIO $0.07803
₿0.0000038
0.67 $102.84M
₿4.63K
$0.07957
₿0.0000040
$0.07651
₿0.0000037
$15.2M
₿123.83
$102.84M
₿4.7K
$102.84M
₿4.63K
Dự đoán giá Audius (audio)
450 Power Ledger  POWR $0.1932
₿0.0000054
0.28 $102.41M
₿2.83K
$0.1961
₿0.0000057
$0.1879
₿0.0000054
$8.07M
₿372.03
$193.22M
₿5.49K
$102.41M
₿2.83K
Dự đoán giá Power Ledger (powr)
452 Manta Network  MANTA $0.2486
₿0.000039
6.41 $102.2M
₿9.71K
$0.2493
₿0.000040
$0.2315
₿0.000038
$16.12M
₿655.95
$248.83M
₿38.83K
$102.2M
₿9.71K
Dự đoán giá Manta Network (manta)
453 Velo  VELO $0.01376
₿0.00000020
-3.59 $101.72M
₿1.47K
$0.01471
₿0.00000022
$0.0137
₿0.00000018
$10.26M
₿922.35
$330.31M
₿4.79K
$101.72M
₿1.47K
Dự đoán giá Velo (velo)
454 Acet Token  ACT $0.05941
₿0.00000036
-16.68 $101.59M
₿787.63
$0.07349
₿0.00000041
$0.05175
₿0.00000034
$1.14M
₿3.17
$132.53M
₿810.79
$101.59M
₿787.63
Dự đoán giá Acet Token (act)
455 Spell Token  SPELL $0.000625
₿0.000000016
-0.99 $100.06M
₿2.26K
$0.0006486
₿0.000000017
$0.0006129
₿0.000000016
$17.53M
₿146.52
$122.51M
₿3.14K
$100.06M
₿2.26K
Dự đoán giá Spell Token (spell)
457 Orbs  ORBS $0.02177
₿0.00000062
2.55 $99.82M
₿2.67K
$0.02203
₿0.00000064
$0.02118
₿0.00000061
$3.93M
₿95.38
$217.78M
₿6.21K
$99.82M
₿2.67K
Dự đoán giá Orbs (orbs)
459 API3  API3 $0.8234
₿0.000045
2.37 $98.8M
₿5.14K
$0.8253
₿0.000047
$0.7959
₿0.000045
$22.91M
₿308.44
$121.91M
₿5.98K
$98.8M
₿5.14K
Dự đoán giá API3 (api3)
460 IOST  IOST $0.004134
₿0.00000016
1.52 $98.28M
₿3.14K
$0.004152
₿0.00000017
$0.004028
₿0.00000016
$9.08M
₿336.36
$98.28M
₿3.14K
$98.28M
₿3.14K
Dự đoán giá IOST (iost)
461 Lisk  LSK $0.5426
₿0.000026
-0.40 $97.54M
₿3.86K
$0.5537
₿0.000027
$0.5329
₿0.000026
$17.49M
₿98.15
$217.06M
$97.54M
₿3.86K
Dự đoán giá Lisk (lsk)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7889
₿0.0000083
$0.5747
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
464 OKT Chain  OKT $5.42
₿0.00026
0.90 $96.77M
₿4.72K
$5.47
₿0.00027
$5.32
₿0.00026
$332.03K
₿14.93
$96.77M
₿4.72K
$96.77M
₿4.72K
Dự đoán giá OKT Chain (okt)
465 Rocket Pool  RPL $4.54
₿0.00040
0.71 $96.69M
₿8.08K
$4.67
₿0.00042
$4.48
₿0.00039
$6.72M
₿111.19
$96.69M
₿8.08K
$96.69M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
466 Memecoin  MEME $0.002209
₿0.00000055
1.19 $96.26M
₿8.64K
$0.002329
₿0.00000055
$0.002166
₿0.00000052
$40.79M
₿1.02K
$152.19M
₿38.43K
$96.26M
₿8.64K
Dự đoán giá Memecoin (meme)
467 Everipedia  IQ $0.004519
₿0.00000016
1.78 $96.03M
₿2.98K
$0.004666
₿0.00000017
$0.004429
₿0.00000016
$5.56M
₿50.34
$96.03M
₿2.98K
$96.03M
₿2.98K
Dự đoán giá Everipedia (iq)
469 Venus  XVS $5.72
₿0.00021
1.89 $95.28M
₿3.34K
$5.78
₿0.00023
$5.58
₿0.00021
$7.94M
₿468.25
$170.2M
₿6.33K
$95.28M
₿3.34K
Dự đoán giá Venus (xvs)
470 Dymension  DYM $0.3423
₿0.000071
3.99 $95.35M
₿11.53K
$0.348
₿0.000075
$0.3276
₿0.000070
$13.77M
₿338.99
$342.62M
₿71.25K
$95.35M
₿11.53K
Dự đoán giá Dymension (dym)
471 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
472 Across Protocol  ACX $0.2279
₿0.0000040
3.12 $94.7M
₿1.38K
$0.2302
₿0.0000044
$0.2191
₿0.0000039
$11.66M
₿13.3
$227.83M
₿4.07K
$94.7M
₿1.38K
Dự đoán giá Across Protocol (acx)
475 Humans.ai  HEART $0.01208
₿0.00000039
8.80 $94.32M
₿2.21K
$0.01318
₿0.00000043
$0.011
₿0.00000038
$746.93K
₿8.91
$94.32M
₿3.09K
$94.32M
₿2.21K
Dự đoán giá Humans.ai (heart)
476 Aergo  AERGO $0.1995
₿0.0000023
-6.30 $94.22M
₿1.05K
$0.2157
₿0.0000024
$0.1972
₿0.0000023
$75.92M
₿27.23
$99.7M
₿1.18K
$94.22M
₿1.05K
Dự đoán giá Aergo (aergo)
477 Web3Shot  W3S $1.7
₿0.000011
-0.41 $93.78M
₿29.76
$1.87
₿0.000011
$1.69
₿0.000011
$31.27K
₿0.79
$169.85M
₿1.13K
$93.78M
₿29.76
Dự đoán giá Web3Shot (w3s)
478 Status  SNT $0.02363
₿0.00000067
-0.83 $93.65M
₿2.67K
$0.02441
₿0.00000071
$0.02328
₿0.00000066
$8.31M
₿99.72
$160.91M
₿4.58K
$93.65M
₿2.67K
Dự đoán giá Status (snt)
479 MVL  MVL $0.003535
₿0.000000097
2.11 $93.53M
₿2.4K
$0.003539
₿0.00000010
$0.00345
₿0.000000096
$1.3M
₿90.14
$98.31M
₿2.71K
$93.53M
₿2.4K
Dự đoán giá MVL (mvl)
480 BLOCKv  VEE $0.02541
₿0.00000012
1.02 $92.66M
₿407.06
$0.02558
₿0.00000013
$0.02458
₿0.00000011
$100.77K
₿0.16
$92.66M
₿449.58
$92.66M
₿407.06
Dự đoán giá BLOCKv (vee)
481 Yield Guild Games  YGG $0.2056
₿0.000018
0.43 $92.55M
₿5.92K
$0.2139
₿0.000019
$0.2024
₿0.000017
$19.55M
₿2.81K
$205.61M
₿18.89K
$92.55M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
482 iExec RLC  RLC $1.28
₿0.000048
1.74 $92.41M
₿3.5K
$1.29
₿0.000051
$1.25
₿0.000048
$7.01M
₿170.45
$111.07M
₿4.2K
$92.41M
₿3.5K
Dự đoán giá iExec RLC (rlc)
483 Phala Network  PHA $0.1164
₿0.0000035
-1.46 $92.18M
₿2.27K
$0.1215
₿0.0000038
$0.114
₿0.0000035
$20.8M
₿149.64
$116.47M
₿3.55K
$92.18M
₿2.27K
Dự đoán giá Phala Network (pha)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1368
₿0.0000014
$0.1104
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Dự đoán giá SLG.GAMES (slg)
485 Civic  CVC $0.1141
₿0.0000027
0.26 $91.51M
₿2.25K
$0.1164
₿0.0000029
$0.1118
₿0.0000027
$12.2M
₿173.1
$114.11M
₿2.8K
$91.51M
₿2.25K
Dự đoán giá Civic (cvc)
487 BLAST  BLAST $0.00325
₿0.000000010
0.77 $91.06M
₿0
$0.003383
₿0.
$0.003207
₿0.
$8.75M
₿0
$325.16M
$91.06M
₿0
Dự đoán giá BLAST (blast)
488 Osaka Protocol  OSAK $0.0000001195
₿0.0000000000054
-1.69 $91.05M
₿4.17K
$0.0000001218
₿0.0000000000055
$0.0000001183
₿0.0000000000053
$70.34K
₿11.23
$91.05M
₿4.17K
$91.05M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
490 SOLO Coin  SOLO $0.2268
₿0.0000019
-5.36 $90.61M
₿794.54
$0.2396
₿0.0000020
$0.227
₿0.0000019
$2.46M
₿47.05
$90.61M
₿794.54
$90.61M
₿794.54
Dự đoán giá SOLO Coin (solo)
492 Request  REQ $0.121
₿0.0000022
0.71 $90.14M
₿1.76K
$0.1223
₿0.0000024
$0.1196
₿0.0000022
$2.27M
₿70.13
$121.05M
₿2.29K
$90.14M
₿1.76K
Dự đoán giá Request (req)
493 WAX  WAXP $0.02565
₿0.0000012
2.31 $89.89M
₿4.23K
$0.02573
₿0.0000012
$0.02483
₿0.0000012
$8.36M
₿108.14
$96.72M
₿4.64K
$89.89M
₿4.23K
Dự đoán giá WAX (waxp)
495 Arcblock  ABT $0.9033
₿0.000040
-3.66 $89.04M
₿4.03K
$0.9587
₿0.000043
$0.8997
₿0.000039
$696.59K
₿141.83
$167.99M
₿7.6K
$89.04M
₿4.03K
Dự đoán giá Arcblock (abt)
497 Ontology Gas  ONG $0.2153
₿0.0000057
-0.13 $88.83M
₿2.15K
$0.2188
₿0.0000059
$0.2119
₿0.0000056
$2.79M
₿95.25
$215.28M
₿5.72K
$88.83M
₿2.15K
Dự đoán giá Ontology Gas (ong)
498 Verge  XVG $0.005367
₿0.00000012
1.66 $88.74M
₿2.07K
$0.00548
₿0.00000015
$0.005225
₿0.00000012
$4.2M
₿1.91K
$88.92M
₿2.07K
$88.74M
₿2.07K
Dự đoán giá Verge (xvg)
499 SPACE ID  ID $0.205
₿0.000012
0.94 $88.29M
₿5.42K
$0.2141
₿0.000013
$0.2017
₿0.000012
$16.33M
₿450
$409.48M
₿25.13K
$88.29M
₿5.42K
Dự đoán giá SPACE ID (id)
501 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01096
₿0.00000011
$0.01043
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Dự đoán giá UXD Protocol (uxp)
502 BitMart Token  BMX $0.2557
₿0.0000043
0.06 $86.8M
₿1.47K
$0.2574
₿0.0000044
$0.2494
₿0.0000040
$4.39M
₿4.64
$163.53M
₿2.76K
$86.8M
₿1.47K
Dự đoán giá BitMart Token (bmx)
503 FIDA  FIDA $0.08735
₿0.0000065
4.87 $86.69M
₿881.67
$0.09081
₿0.0000068
$0.08205
₿0.0000064
$22.85M
₿72.38
$87.49M
₿6.55K
$86.69M
₿881.67
Dự đoán giá FIDA (fida)
506 dKargo  DKA $0.01831
₿0.00000056
1.83 $85.84M
₿2.01K
$0.01837
₿0.00000057
$0.01792
₿0.00000052
$1.35M
₿96.01
$91.58M
₿2.7K
$85.84M
₿2.01K
Dự đoán giá dKargo (dka)
507 Kamino  KMNO $0.06353
8.41 $85.77M
$0.06397
$0.05848
$10.65M
$635.35M
$85.77M
Dự đoán giá Kamino (kmno)
508 Ark  ARK $0.4598
₿0.000013
-0.68 $85.41M
₿2.42K
$0.4701
₿0.000014
$0.451
₿0.000013
$11.22M
₿89.65
$86.58M
$85.41M
₿2.42K
Dự đoán giá Ark (ark)
510 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Dự đoán giá TempleDAO (temple)
511 Tellor  TRB $31.85
₿0.0012
3.98 $84.78M
₿3.12K
$33.07
₿0.0012
$30.59
₿0.0012
$31.86M
₿418.83
$87.36M
₿3.16K
$84.78M
₿3.12K
Dự đoán giá Tellor (trb)
512 Chromia  CHR $0.1002
₿0.0000055
0.95 $84.32M
₿4.53K
$0.1037
₿0.0000060
$0.09884
₿0.0000055
$7.7M
₿400.29
$84.32M
₿4.53K
$84.32M
₿4.53K
Dự đoán giá Chromia (chr)
513 Adventure Gold  AGLD $0.9097
₿0.000021
2.24 $84.38M
₿1.63K
$0.9185
₿0.000022
$0.8735
₿0.000021
$21.1M
₿193.06
$84.38M
₿1.63K
$84.38M
₿1.63K
Dự đoán giá Adventure Gold (agld)
517 ChainGPT  CGPT $0.1022
₿0.0000045
3.68 $82.46M
₿1.99K
$0.1094
₿0.0000047
$0.0981
₿0.0000044
$35.65M
₿126.9
$101.89M
₿4.56K
$82.46M
₿1.99K
Dự đoán giá ChainGPT (cgpt)
518 Marlin  POND $0.01004
₿0.00000044
-0.49 $82.21M
₿3.62K
$0.01017
₿0.00000045
$0.009927
₿0.00000043
$4.72M
₿83.75
$100.42M
₿3.62K
$82.21M
₿3.62K
Dự đoán giá Marlin (pond)
519 Goldfinch  GFI $0.8881
₿0.000055
1.72 $82.05M
₿4K
$0.905
₿0.000062
$0.8644
₿0.000054
$663K
₿206.72
$101.47M
₿6.38K
$82.05M
₿4K
Dự đoán giá Goldfinch (gfi)
520 Auction  AUCTION $12.48
₿0.00031
1.58 $82.08M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$23.09M
₿245.71
$95.16M
₿2.4K
$82.08M
₿2.04K
Dự đoán giá Auction (auction)
521 JOE  JOE $0.207
₿0.000011
1.34 $82.06M
₿3.86K
$0.2117
₿0.000011
$0.2035
₿0.000011
$6.01M
₿381.33
$103.43M
₿5.65K
$82.06M
₿3.86K
Dự đoán giá JOE (joe)
522 Moonbeam  GLMR $0.08303
₿0.0000062
-1.37 $80.86M
₿5.35K
$0.08581
₿0.0000066
$0.08193
₿0.0000062
$4.95M
₿174.35
$97.18M
₿6.98K
$80.86M
₿5.35K
Dự đoán giá Moonbeam (glmr)
528 Origin Ether  OETH $1,813.37
₿0.051
1.04 $79.85M
₿2.28K
$1,828.5
₿0.051
$1,782.61
₿0.050
$153.4K
₿0.01
$79.85M
₿2.28K
$79.85M
₿2.28K
Dự đoán giá Origin Ether (oeth)
529 Mil.k Alliance  MLK $0.1756
₿0.0000055
-1.03 $79.73M
₿2K
$0.178
₿0.0000058
$0.174
₿0.0000053
$3.53M
₿25.65
$173.27M
₿5.61K
$79.73M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
530 ConstitutionDAO  PEOPLE $0.01571
₿0.00000051
5.85 $79.63M
₿2.58K
$0.01623
₿0.00000053
$0.01484
₿0.00000050
$63.2M
₿537.14
$79.63M
₿2.58K
$79.63M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
531 Dent  DENT $0.0008288
₿0.000000026
1.50 $79.28M
₿2.55K
$0.00084
₿0.000000028
$0.0008132
₿0.000000026
$5.35M
₿153.75
$82.88M
₿2.67K
$79.28M
₿2.55K
Dự đoán giá Dent (dent)
532 Centrifuge  CFG $0.153
₿0.000012
0.02 $79.29M
₿5.98K
$0.1564
₿0.000012
$0.1523
₿0.000011
$651.91K
₿16.97
$86.3M
₿6.64K
$79.29M
₿5.98K
Dự đoán giá Centrifuge (cfg)
533 Saga  SAGA $0.3229
₿0.000085
14.07 $79.18M
₿7.64K
$0.3302
₿0.000099
$0.283
₿0.000083
$59.94M
₿12.71K
$343.46M
₿84.87K
$79.18M
₿7.64K
Dự đoán giá Saga (saga)
534 cETH  CETH $36.47
₿0.0010
0.94 $78.76M
₿5.58K
$36.71
₿0.0010
$35.91
₿0.0010
$57.21
₿0
$78.76M
₿5.58K
$78.76M
₿5.58K
Dự đoán giá cETH (ceth)
535 Steem  STEEM $0.1542
₿0.0000045
3.40 $78.69M
₿2.1K
$0.1547
₿0.0000048
$0.1472
₿0.0000045
$21.94M
₿87.05
$78.74M
$78.69M
₿2.1K
Dự đoán giá Steem (steem)
538 Pundi X  PUNDIX $0.3033
₿0.000012
1.61 $78.31M
₿3.21K
$0.3055
₿0.000013
$0.2968
₿0.000011
$6.58M
₿693.31
$78.31M
₿3.21K
$78.31M
₿3.21K
Dự đoán giá Pundi X (pundix)
539 H2O Dao  H2O $0.09484
₿0.0000030
-0.50 $78.3M
₿1.16K
$0.09789
₿0.0000031
$0.08973
₿0.0000030
$13.32K
₿8.12
$94.91M
₿3.1K
$78.3M
₿1.16K
Dự đoán giá H2O Dao (h2o)
541 LON  LON $0.6679
₿0.000012
0.19 $77.65M
₿1.46K
$0.6709
₿0.000012
$0.663
₿0.000012
$42.25K
₿4.85
$93.82M
₿1.75K
$77.65M
₿1.46K
Dự đoán giá LON (lon)
542 Dogelon Mars  ELON $0.000000141
₿0.0000000000036
1.32 $77.62M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001377
₿0.0000000000036
$3.68M
₿63.68
$141.23M
₿3.63K
$77.62M
₿1.99K
Dự đoán giá Dogelon Mars (elon)
545 Numeraire  NMR $9.56
₿0.00046
3.68 $76.51M
₿2.9K
$9.76
₿0.00048
$9.2
₿0.00045
$16.79M
₿121.21
$101.97M
₿4.95K
$76.51M
₿2.9K
Dự đoán giá Numeraire (nmr)
546 TARS AI  TAI $0.1341
91.42 $81.07M
$0.1385
$0.06854
$52.79M
$123.67M
$81.07M
Dự đoán giá TARS AI (tai)
547 Bone ShibaSwap  BONE $0.3022
₿0.000010
-2.32 $75.54M
₿2.52K
$0.3203
₿0.000010
$0.3022
₿0.000010
$2.83M
₿135.83
$75.57M
₿2.52K
$75.54M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
549 Songbird  SGB $0.004785
₿0.00000018
3.05 $75.03M
₿2.71K
$0.00494
₿0.00000018
$0.004622
₿0.00000017
$307.68K
₿5.07
$89.13M
₿3.29K
$75.03M
₿2.71K
Dự đoán giá Songbird (sgb)
550 Nosana  NOS $0.8984
₿0.000042
-3.40 $74.92M
₿3.53K
$0.9474
₿0.000044
$0.8898
₿0.000041
$605.38K
₿23.57
$89.83M
₿4.24K
$74.92M
₿3.53K
Dự đoán giá Nosana (nos)
551 Degen  DEGEN $0.003263
₿0.00000050
4.02 $74.67M
₿6.24K
$0.003365
₿0.00000053
$0.003114
₿0.00000048
$15.98M
₿843.4
$120.21M
₿18.47K
$74.67M
₿6.24K
Dự đoán giá Degen (degen)
552 Synapse  SYN $0.3417
₿0.000018
6.92 $74.79M
₿3.61K
$0.3717
₿0.000020
$0.3063
₿0.000018
$51.08M
₿355.07
$85.36M
₿3.51K
$74.79M
₿3.61K
Dự đoán giá Synapse (syn)
553 Metal  MTL $0.8807
₿0.000030
0.63 $74.55M
₿1.96K
$0.9092
₿0.000031
$0.867
₿0.000030
$2.29M
₿154.98
$74.55M
₿2.02K
$74.55M
₿1.96K
Dự đoán giá Metal (mtl)
554 Access Protocol  ACS $0.001802
₿0.000000046
29.02 $74.3M
₿1.6K
$0.00197
₿0.000000047
$0.001395
₿0.000000045
$9.99M
₿26.63
$160.03M
₿4.02K
$74.3M
₿1.6K
Dự đoán giá Access Protocol (acs)
555 Medibloc  MED $0.0074
₿0.00000024
0.59 $74.59M
₿1.99K
$0.007454
₿0.00000025
$0.007319
₿0.00000023
$429.22K
₿459.55
$80.44M
₿2.31K
$74.59M
₿1.99K
Dự đoán giá Medibloc (med)
556 0x0.ai: AI Smart Contract  0X0 $0.08373
₿0.0000050
-0.95 $74.29M
₿4.48K
$0.08586
₿0.0000053
$0.08074
₿0.0000050
$300.49K
₿18.94
$74.29M
₿4.48K
$74.29M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
557 USDX  USDX $0.6655
₿0.000012
0.07 $74.24M
₿1.44K
$0.6834
₿0.000012
$0.6637
₿0.000012
$6.13K
₿4.74
$74.24M
₿1.44K
$74.24M
₿1.44K
Dự đoán giá USDX (usdx)
558 TerraUSD  USTC $0.01325
₿0.00000035
1.53 $74.15M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$8.77M
₿160.98
$80.79M
₿3.51K
$74.15M
₿3.21K
Dự đoán giá TerraUSD (ustc)
559 Geodnet  GEOD $0.2333
₿0.0000029
3.49 $73.88M
₿270.28
$0.2358
₿0.0000030
$0.2251
₿0.0000028
$433.77K
₿1.18
$230.45M
₿2.93K
$73.88M
₿270.28
Dự đoán giá Geodnet (geod)
560 Liquity  LQTY $0.7582
₿0.000021
3.21 $73.85M
₿2.1K
$0.7734
₿0.000023
$0.7312
₿0.000021
$13.17M
₿536.98
$75.82M
₿2.2K
$73.85M
₿2.1K
Dự đoán giá Liquity (lqty)
561 Banana Gun  BANANA $21.13
₿0.00068
13.90 $73.75M
₿1.66K
$21.6
₿0.00071
$18.46
₿0.00066
$44.34M
₿49.26
$178.8M
₿6.9K
$73.75M
₿1.66K
Dự đoán giá Banana Gun (banana)
562 Xai  XAI $0.06384
₿0.000014
4.59 $73.57M
₿4.11K
$0.06589
₿0.000015
$0.06103
₿0.000014
$33.45M
₿322.43
$120.21M
₿14.6K
$73.57M
₿4.11K
Dự đoán giá Xai (xai)
563 Smooth Love Potion  SLP $0.001766
₿0.000000076
-2.06 $72.65M
₿3.18K
$0.001819
₿0.000000081
$0.001744
₿0.000000076
$8.19M
₿254.16
$72.65M
$72.65M
₿3.18K
Dự đoán giá Smooth Love Potion (slp)
567 Paxos Standard  USDP $1
₿0.000014
-0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$899.85K
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
568 Taiko  TAIKO $0.6902
5.74 $71.16M
$0.6893
$0.6517
$13.51M
$690.11M
$71.16M
Dự đoán giá Taiko (taiko)
570 PayProtocol Paycoin  PCI $0.0694
₿0.0000036
-0.80 $70.97M
₿0
$0.0705
₿0.0000038
$0.06914
₿0.0000034
$1.74M
₿26.77
$131.87M
₿14.39K
$70.97M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
572 Zentry  ZENT $0.01048
0.43 $70.77M
$0.01065
$0.01006
$7.38M
$102.22M
$70.77M
Dự đoán giá Zentry (zent)
574 Gemini Dollar  GUSD $1
₿0.000014
0.01 $70.06M
₿1.8K
$1
₿0.000014
$0.9973
₿0.000014
$24.07M
₿20.99
$70.06M
₿1.8K
$70.06M
₿1.8K
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây