Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$70.83B
Volume total
BTC 61.12%     ETH 7.22%
Dominância

Página de Resultados 4 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
438 Prometeus  PROM $5.88
₿0.00020
-0.45 $107.31M
₿3.75K
$5.93
₿0.00021
$5.84
₿0.00020
$3.64M
₿76.57
$113.19M
₿3.95K
$107.31M
₿3.75K
Previsão de Preço do Prometeus(prom)
439 ViciCoin  VCNT $18.83
₿0.00025
0.01* $107.56M
₿678.49
$18.99
₿0.00026
$18.74
₿0.00024
$332.93K
₿9.75
$188.82M
₿2.6K
$107.56M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
440 Proton  XPR $0.003919
₿0.000000024
4.86 $107.07M
₿612.49
$0.003925
₿0.000000024
$0.003683
₿0.000000023
$3.4M
₿20.78
$118.68M
₿692.01
$107.07M
₿612.49
Previsão de Preço do Proton(xpr)
441 SATS (Ordinals)  SATS $0.00000005088
₿0.0000000000067
3.91 $106.94M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004787
₿0.0000000000066
$36.97M
₿527.47
$106.94M
₿14.14K
$106.94M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
442 Aevo  AEVO $0.1184
₿0.000037
2.32 $106.87M
₿4.13K
$0.1211
₿0.000041
$0.1142
₿0.000037
$20.49M
₿2.09K
$118.33M
₿37.51K
$106.87M
₿4.13K
Previsão de Preço do Aevo(aevo)
443 AltLayer  ALT $0.03249
₿0.0000080
1.86 $106.39M
₿10.13K
$0.03287
₿0.0000090
$0.03174
₿0.0000080
$17.6M
₿2.27K
$325M
₿80.71K
$106.39M
₿10.13K
Previsão de Preço do AltLayer(alt)
444 UMA  UMA $1.23
₿0.000051
-0.25 $106.15M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$12.56M
₿193.25
$152.64M
₿6.15K
$106.15M
₿4.09K
Previsão de Preço do UMA(uma)
445 SingularityNET  AGIX $0.3416
₿0.000014
1.03 $105.71M
₿19.06K
$0.3478
₿0.000015
$0.3288
₿0.000014
$62.93K
₿2.42K
$158.28M
₿20.84K
$105.71M
₿19.06K
Previsão de Preço do SingularityNET(agix)
446 Velo  VELO $0.01428
₿0.00000020
-1.02 $105.44M
₿1.47K
$0.01471
₿0.00000022
$0.0137
₿0.00000018
$10.66M
₿922.35
$342.42M
₿4.79K
$105.44M
₿1.47K
Previsão de Preço do Velo(velo)
447 STP Network  STPT $0.05425
₿0.00000097
-6.15 $105.01M
₿1.9K
$0.05781
₿0.0000010
$0.05409
₿0.00000097
$27.4M
₿90.69
$105.01M
₿1.9K
$105.01M
₿1.9K
Previsão de Preço do STP Network(stpt)
449 BORA  BORA $0.09067
₿0.0000027
-0.73 $104.57M
₿2.9K
$0.09186
₿0.0000030
$0.08921
₿0.0000027
$1.7M
₿2.34
$109.38M
₿3.34K
$104.57M
₿2.9K
Previsão de Preço do BORA(bora)
450 Acet Token  ACT $0.0606
₿0.00000036
-0.28 $103.57M
₿787.63
$0.06439
₿0.00000041
$0.05175
₿0.00000034
$671.68K
₿3.17
$135.12M
₿810.79
$103.57M
₿787.63
Previsão de Preço do Acet Token(act)
451 Audius  AUDIO $0.07896
₿0.0000038
1.71 $103.88M
₿4.63K
$0.07957
₿0.0000040
$0.07651
₿0.0000037
$14.92M
₿123.83
$103.88M
₿4.7K
$103.88M
₿4.63K
Previsão de Preço do Audius(audio)
453 Power Ledger  POWR $0.1921
₿0.0000054
-0.83 $101.93M
₿2.83K
$0.1961
₿0.0000057
$0.1879
₿0.0000054
$8.04M
₿372.03
$192.3M
₿5.49K
$101.93M
₿2.83K
Previsão de Preço do Power Ledger(powr)
454 Manta Network  MANTA $0.2482
₿0.000039
4.57 $101.94M
₿9.71K
$0.2523
₿0.000040
$0.2374
₿0.000038
$18.17M
₿655.95
$248.19M
₿38.83K
$101.94M
₿9.71K
Previsão de Preço do Manta Network(manta)
455 Spell Token  SPELL $0.0006269
₿0.000000016
-1.41 $100.42M
₿2.26K
$0.0006486
₿0.000000017
$0.0006129
₿0.000000016
$16.68M
₿146.52
$122.96M
₿3.14K
$100.42M
₿2.26K
Previsão de Preço do Spell Token(spell)
457 Orbs  ORBS $0.02183
₿0.00000062
0.21 $99.98M
₿2.67K
$0.02203
₿0.00000064
$0.02124
₿0.00000061
$3.71M
₿95.38
$218.13M
₿6.21K
$99.98M
₿2.67K
Previsão de Preço do Orbs(orbs)
459 API3  API3 $0.8268
₿0.000045
1.65 $99.21M
₿5.14K
$0.8374
₿0.000047
$0.7959
₿0.000045
$24.12M
₿308.44
$122.42M
₿5.98K
$99.21M
₿5.14K
Previsão de Preço do API3(api3)
461 BLOCKv  VEE $0.02692
₿0.00000012
7.57 $98.16M
₿407.06
$0.02692
₿0.00000013
$0.02458
₿0.00000011
$165.89K
₿0.16
$98.16M
₿449.58
$98.16M
₿407.06
Previsão de Preço do BLOCKv(vee)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7957
₿0.0000083
$0.5796
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
462 IOST  IOST $0.004122
₿0.00000016
0.36 $98.14M
₿3.14K
$0.004178
₿0.00000017
$0.004028
₿0.00000016
$9.14M
₿336.36
$98.14M
₿3.14K
$98.14M
₿3.14K
Previsão de Preço do IOST(iost)
464 Memecoin  MEME $0.002229
₿0.00000055
-1.76 $97.31M
₿8.64K
$0.002329
₿0.00000055
$0.002176
₿0.00000052
$41.47M
₿1.02K
$153.84M
₿38.43K
$97.31M
₿8.64K
Previsão de Preço do Memecoin(meme)
465 Lisk  LSK $0.5402
₿0.000026
-1.78 $97.15M
₿3.86K
$0.5537
₿0.000027
$0.5329
₿0.000026
$17.03M
₿98.15
$216.19M
$97.15M
₿3.86K
Previsão de Preço do Lisk(lsk)
466 OKT Chain  OKT $5.42
₿0.00026
1.56 $96.68M
₿4.72K
$5.47
₿0.00027
$5.33
₿0.00026
$334.46K
₿14.93
$96.68M
₿4.72K
$96.68M
₿4.72K
Previsão de Preço do OKT Chain(okt)
467 Everipedia  IQ $0.004545
₿0.00000016
-0.37 $96.2M
₿2.98K
$0.004666
₿0.00000017
$0.004457
₿0.00000016
$13.18M
₿50.34
$96.2M
₿2.98K
$96.2M
₿2.98K
Previsão de Preço do Everipedia(iq)
468 Venus  XVS $5.76
₿0.00021
2.10 $96.04M
₿3.34K
$5.79
₿0.00023
$5.6
₿0.00021
$8M
₿468.25
$171.56M
₿6.33K
$96.04M
₿3.34K
Previsão de Preço do Venus(xvs)
469 Rocket Pool  RPL $4.51
₿0.00040
-1.60 $95.98M
₿8.08K
$4.67
₿0.00042
$4.5
₿0.00039
$7.15M
₿111.19
$95.98M
₿8.08K
$95.98M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
471 Humans.ai  HEART $0.01229
₿0.00000039
10.70 $95.91M
₿2.21K
$0.01318
₿0.00000043
$0.01109
₿0.00000038
$577.98K
₿8.91
$95.91M
₿3.09K
$95.91M
₿2.21K
Previsão de Preço do Humans.ai(heart)
474 Across Protocol  ACX $0.2295
₿0.0000040
3.66 $95.11M
₿1.38K
$0.2304
₿0.0000044
$0.2214
₿0.0000039
$11.86M
₿13.3
$228.8M
₿4.07K
$95.11M
₿1.38K
Previsão de Preço do Across Protocol(acx)
475 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
476 Dymension  DYM $0.3399
₿0.000071
0.86 $94.82M
₿11.53K
$0.348
₿0.000075
$0.3351
₿0.000070
$12.76M
₿338.99
$340.63M
₿71.25K
$94.82M
₿11.53K
Previsão de Preço do Dymension(dym)
478 Web3Shot  W3S $1.71
₿0.000011
0.01* $94.33M
₿29.76
$1.87
₿0.000011
$1.69
₿0.000011
$32.42K
₿0.79
$170.85M
₿1.13K
$94.33M
₿29.76
Previsão de Preço do Web3Shot(w3s)
479 MVL  MVL $0.003547
₿0.000000097
1.01 $93.88M
₿2.4K
$0.003573
₿0.00000010
$0.003469
₿0.000000096
$1.25M
₿90.14
$98.67M
₿2.71K
$93.88M
₿2.4K
Previsão de Preço do MVL(mvl)
480 iExec RLC  RLC $1.29
₿0.000048
1.76 $93.67M
₿3.5K
$1.3
₿0.000051
$1.25
₿0.000048
$5.99M
₿170.45
$112.58M
₿4.2K
$93.67M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
482 Yield Guild Games  YGG $0.2068
₿0.000018
-0.42 $93.16M
₿5.92K
$0.2139
₿0.000019
$0.2029
₿0.000017
$20.05M
₿2.81K
$206.96M
₿18.89K
$93.16M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
483 Osaka Protocol  OSAK $0.0000001223
₿0.0000000000054
2.51 $93.17M
₿4.17K
$0.0000001223
₿0.0000000000055
$0.0000001183
₿0.0000000000053
$66.27K
₿11.23
$93.17M
₿4.17K
$93.17M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
484 Status  SNT $0.02354
₿0.00000067
-1.73 $93.09M
₿2.67K
$0.02432
₿0.00000071
$0.02328
₿0.00000066
$7.39M
₿99.72
$159.95M
₿4.58K
$93.09M
₿2.67K
Previsão de Preço do Status(snt)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.138
₿0.0000014
$0.1113
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
485 Aergo  AERGO $0.1967
₿0.0000023
-7.37 $92.7M
₿1.05K
$0.2123
₿0.0000024
$0.1954
₿0.0000023
$67.31M
₿27.23
$98.1M
₿1.18K
$92.7M
₿1.05K
Previsão de Preço do Aergo(aergo)
486 BLAST  BLAST $0.003305
₿0.000000010
-0.14 $92.58M
₿0
$0.003383
₿0.
$0.003207
₿0.
$9.22M
₿0
$330.52M
$92.58M
₿0
Previsão de Preço do BLAST(blast)
487 Phala Network  PHA $0.1165
₿0.0000035
-3.09 $92.26M
₿2.27K
$0.1215
₿0.0000038
$0.114
₿0.0000035
$20.71M
₿149.64
$116.57M
₿3.55K
$92.26M
₿2.27K
Previsão de Preço do Phala Network(pha)
488 Civic  CVC $0.1145
₿0.0000027
-1.04 $91.87M
₿2.25K
$0.1164
₿0.0000029
$0.1118
₿0.0000027
$11.75M
₿173.1
$114.55M
₿2.8K
$91.87M
₿2.25K
Previsão de Preço do Civic(cvc)
491 Request  REQ $0.1214
₿0.0000022
1.32 $90.33M
₿1.76K
$0.1223
₿0.0000024
$0.1197
₿0.0000022
$2.18M
₿70.13
$121.31M
₿2.29K
$90.33M
₿1.76K
Previsão de Preço do Request(req)
492 SOLO Coin  SOLO $0.2264
₿0.0000019
-3.67 $90.28M
₿794.54
$0.2374
₿0.0000020
$0.2256
₿0.0000019
$2.42M
₿47.05
$90.28M
₿794.54
$90.28M
₿794.54
Previsão de Preço do SOLO Coin(solo)
494 Arcblock  ABT $0.9113
₿0.000040
-2.32 $90.02M
₿4.03K
$0.9458
₿0.000043
$0.8997
₿0.000039
$559.7K
₿141.83
$169.84M
₿7.6K
$90.02M
₿4.03K
Previsão de Preço do Arcblock(abt)
495 Ontology Gas  ONG $0.2161
₿0.0000057
-0.40 $89.58M
₿2.15K
$0.2191
₿0.0000059
$0.2119
₿0.0000056
$2.99M
₿95.25
$217.12M
₿5.72K
$89.58M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
496 WAX  WAXP $0.02546
₿0.0000012
-0.29 $89.2M
₿4.23K
$0.02587
₿0.0000012
$0.02483
₿0.0000012
$8.38M
₿108.14
$95.98M
₿4.64K
$89.2M
₿4.23K
Previsão de Preço do WAX(waxp)
497 SPACE ID  ID $0.2068
₿0.000012
-1.78 $89.03M
₿5.42K
$0.2141
₿0.000013
$0.2044
₿0.000012
$15.47M
₿450
$412.91M
₿25.13K
$89.03M
₿5.42K
Previsão de Preço do SPACE ID(id)
498 Verge  XVG $0.00538
₿0.00000012
-0.52 $88.9M
₿2.07K
$0.00548
₿0.00000015
$0.005225
₿0.00000012
$3.92M
₿1.91K
$89.08M
₿2.07K
$88.9M
₿2.07K
Previsão de Preço do Verge(xvg)
503 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01105
₿0.00000011
$0.01052
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
504 BitMart Token  BMX $0.2557
₿0.0000043
2.15 $86.76M
₿1.47K
$0.2574
₿0.0000044
$0.2494
₿0.0000040
$4.4M
₿4.64
$163.45M
₿2.76K
$86.76M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
505 FIDA  FIDA $0.08765
₿0.0000065
4.27 $86.82M
₿881.67
$0.09081
₿0.0000068
$0.08209
₿0.0000064
$22.84M
₿72.38
$87.62M
₿6.55K
$86.82M
₿881.67
Previsão de Preço do FIDA(fida)
507 Chromia  CHR $0.1017
₿0.0000055
1.38 $85.65M
₿4.53K
$0.1037
₿0.0000060
$0.09932
₿0.0000055
$7.64M
₿400.29
$85.65M
₿4.53K
$85.65M
₿4.53K
Previsão de Preço do Chromia(chr)
508 dKargo  DKA $0.01823
₿0.00000056
0.34 $85.44M
₿2.01K
$0.01847
₿0.00000057
$0.01808
₿0.00000052
$1.36M
₿96.01
$91.15M
₿2.7K
$85.44M
₿2.01K
Previsão de Preço do dKargo(dka)
509 Kamino  KMNO $0.06327
6.78 $85.51M
$0.06467
$0.0589
$12.27M
$633.38M
$85.51M
Previsão de Preço do Kamino(kmno)
510 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.63
₿0.000017
$1.57
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsão de Preço do TempleDAO(temple)
511 Ark  ARK $0.4561
₿0.000013
-1.80 $84.69M
₿2.42K
$0.4701
₿0.000014
$0.451
₿0.000013
$11M
₿89.65
$85.85M
$84.69M
₿2.42K
Previsão de Preço do Ark(ark)
512 Tellor  TRB $31.79
₿0.0012
1.92 $84.65M
₿3.12K
$33.07
₿0.0012
$31.19
₿0.0012
$31.62M
₿418.83
$87.22M
₿3.16K
$84.65M
₿3.12K
Previsão de Preço do Tellor(trb)
513 Steem  STEEM $0.1646
₿0.0000045
10.40 $84.12M
₿2.1K
$0.1717
₿0.0000048
$0.1472
₿0.0000045
$50.21M
₿87.05
$84.18M
$84.12M
₿2.1K
Previsão de Preço do Steem(steem)
514 Adventure Gold  AGLD $0.9021
₿0.000021
-0.23 $83.74M
₿1.63K
$0.9185
₿0.000022
$0.8735
₿0.000021
$20.94M
₿193.06
$83.74M
₿1.63K
$83.74M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
515 ChainGPT  CGPT $0.1036
₿0.0000045
2.36 $83.69M
₿1.99K
$0.1094
₿0.0000047
$0.101
₿0.0000044
$35.98M
₿126.9
$103.42M
₿4.56K
$83.69M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
519 Marlin  POND $0.01008
₿0.00000044
-0.54 $82.56M
₿3.62K
$0.01017
₿0.00000045
$0.009927
₿0.00000043
$4.68M
₿83.75
$100.85M
₿3.62K
$82.56M
₿3.62K
Previsão de Preço do Marlin(pond)
520 Auction  AUCTION $12.53
₿0.00031
1.15 $82.71M
₿2.04K
$12.74
₿0.00033
$12.28
₿0.00031
$23.85M
₿245.71
$95.89M
₿2.4K
$82.71M
₿2.04K
Previsão de Preço do Auction(auction)
521 JOE  JOE $0.2081
₿0.000011
0.48 $82.55M
₿3.86K
$0.2117
₿0.000011
$0.2043
₿0.000011
$6M
₿381.33
$104.04M
₿5.65K
$82.55M
₿3.86K
Previsão de Preço do JOE(joe)
523 Moonbeam  GLMR $0.08354
₿0.0000062
-1.39 $81.34M
₿5.35K
$0.08581
₿0.0000066
$0.08193
₿0.0000062
$4.98M
₿174.35
$97.76M
₿6.98K
$81.34M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
525 Saga  SAGA $0.331
₿0.000085
15.79 $81.17M
₿7.64K
$0.3339
₿0.000099
$0.2859
₿0.000083
$65.52M
₿12.71K
$352.09M
₿84.87K
$81.17M
₿7.64K
Previsão de Preço do Saga(saga)
526 Origin Ether  OETH $1,841.97
₿0.051
2.59 $81.12M
₿2.28K
$1,844.93
₿0.051
$1,782.61
₿0.050
$169.05K
₿0.01
$81.12M
₿2.28K
$81.12M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
527 Goldfinch  GFI $0.8779
₿0.000055
1.05 $81.07M
₿4K
$0.905
₿0.000062
$0.8687
₿0.000054
$628.91K
₿206.72
$100.27M
₿6.38K
$81.07M
₿4K
Previsão de Preço do Goldfinch(gfi)
529 Mil.k Alliance  MLK $0.1769
₿0.0000055
0.06 $80.39M
₿2K
$0.178
₿0.0000058
$0.174
₿0.0000053
$3.34M
₿25.65
$174.71M
₿5.61K
$80.39M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
530 Dogelon Mars  ELON $0.0000001455
₿0.0000000000036
4.21 $80.01M
₿1.99K
$0.0000001455
₿0.0000000000040
$0.0000001387
₿0.0000000000036
$4.54M
₿63.68
$145.57M
₿3.63K
$80.01M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
532 cETH  CETH $37.08
₿0.0010
2.67 $80.09M
₿5.58K
$37.09
₿0.0010
$35.91
₿0.0010
$58.1
₿0
$80.09M
₿5.58K
$80.09M
₿5.58K
Previsão de Preço do cETH(ceth)
534 Centrifuge  CFG $0.1543
₿0.000012
0.81 $79.93M
₿5.98K
$0.1564
₿0.000012
$0.1523
₿0.000011
$702.55K
₿16.97
$87M
₿6.64K
$79.93M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
535 Dent  DENT $0.0008342
₿0.000000026
1.35 $79.8M
₿2.55K
$0.00084
₿0.000000028
$0.0008132
₿0.000000026
$5.8M
₿153.75
$83.43M
₿2.67K
$79.8M
₿2.55K
Previsão de Preço do Dent(dent)
536 Synapse  SYN $0.3634
₿0.000018
10.21 $79.64M
₿3.61K
$0.3717
₿0.000020
$0.3063
₿0.000018
$54.39M
₿355.07
$90.88M
₿3.51K
$79.64M
₿3.61K
Previsão de Preço do Synapse(syn)
539 Pundi X  PUNDIX $0.3062
₿0.000012
1.49 $79.18M
₿3.21K
$0.3131
₿0.000013
$0.2968
₿0.000011
$8.61M
₿693.31
$79.18M
₿3.21K
$79.18M
₿3.21K
Previsão de Preço do Pundi X(pundix)
540 H2O Dao  H2O $0.09557
₿0.0000030
0.26 $78.85M
₿1.16K
$0.09789
₿0.0000031
$0.08973
₿0.0000030
$13.24K
₿8.12
$95.57M
₿3.1K
$78.85M
₿1.16K
Previsão de Preço do H2O Dao(h2o)
541 ConstitutionDAO  PEOPLE $0.01555
₿0.00000051
2.37 $78.81M
₿2.58K
$0.01623
₿0.00000053
$0.01518
₿0.00000050
$64.83M
₿537.14
$78.81M
₿2.58K
$78.81M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
542 LON  LON $0.6735
₿0.000012
1.23 $78.29M
₿1.46K
$0.6735
₿0.000012
$0.6634
₿0.000012
$49.99K
₿4.85
$94.59M
₿1.75K
$78.29M
₿1.46K
Previsão de Preço do LON(lon)
547 Degen  DEGEN $0.003354
₿0.00000050
4.37 $76.78M
₿6.24K
$0.003365
₿0.00000053
$0.003135
₿0.00000048
$15.07M
₿843.4
$123.62M
₿18.47K
$76.78M
₿6.24K
Previsão de Preço do Degen(degen)
548 Bone ShibaSwap  BONE $0.3068
₿0.000010
-1.83 $76.69M
₿2.52K
$0.3203
₿0.000010
$0.302
₿0.000010
$3.64M
₿135.83
$76.72M
₿2.52K
$76.69M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
549 Numeraire  NMR $9.55
₿0.00046
2.00 $76.49M
₿2.9K
$9.77
₿0.00048
$9.22
₿0.00045
$17.55M
₿121.21
$101.95M
₿4.95K
$76.49M
₿2.9K
Previsão de Preço do Numeraire(nmr)
550 Songbird  SGB $0.004817
₿0.00000018
3.46 $75.55M
₿2.71K
$0.00494
₿0.00000018
$0.004622
₿0.00000017
$331.02K
₿5.07
$89.74M
₿3.29K
$75.55M
₿2.71K
Previsão de Preço do Songbird(sgb)
551 Xai  XAI $0.06523
₿0.000014
2.84 $75.18M
₿4.11K
$0.06639
₿0.000015
$0.06244
₿0.000014
$36.96M
₿322.43
$122.84M
₿14.6K
$75.18M
₿4.11K
Previsão de Preço do Xai(xai)
552 Metal  MTL $0.888
₿0.000030
-0.62 $75.17M
₿1.96K
$0.9092
₿0.000031
$0.867
₿0.000030
$2.28M
₿154.98
$75.17M
₿2.02K
$75.17M
₿1.96K
Previsão de Preço do Metal(mtl)
553 Nosana  NOS $0.8986
₿0.000042
-4.53 $74.95M
₿3.53K
$0.9412
₿0.000044
$0.8898
₿0.000041
$551.75K
₿23.57
$89.87M
₿4.24K
$74.95M
₿3.53K
Previsão de Preço do Nosana(nos)
554 TerraUSD  USTC $0.01338
₿0.00000035
0.60 $74.89M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$8.75M
₿160.98
$81.59M
₿3.51K
$74.89M
₿3.21K
Previsão de Preço do TerraUSD(ustc)
555 Medibloc  MED $0.00736
₿0.00000024
-0.86 $74.25M
₿1.99K
$0.007454
₿0.00000025
$0.007319
₿0.00000023
$389.55K
₿459.55
$80.07M
₿2.31K
$74.25M
₿1.99K
Previsão de Preço do Medibloc(med)
556 Geodnet  GEOD $0.2336
₿0.0000029
3.61 $74.11M
₿270.28
$0.2358
₿0.0000030
$0.2255
₿0.0000028
$418.49K
₿1.18
$231.16M
₿2.93K
$74.11M
₿270.28
Previsão de Preço do Geodnet(geod)
557 USDX  USDX $0.6632
₿0.000012
-1.04 $74M
₿1.44K
$0.6834
₿0.000012
$0.6632
₿0.000012
$5.92K
₿4.74
$74M
₿1.44K
$74M
₿1.44K
Previsão de Preço do USDX(usdx)
558 Banana Gun  BANANA $21.09
₿0.00068
11.24 $73.85M
₿1.66K
$21.6
₿0.00071
$18.96
₿0.00066
$42.88M
₿49.26
$179.03M
₿6.9K
$73.85M
₿1.66K
Previsão de Preço do Banana Gun(banana)
559 Apu Apustaja  APU $0.0002175
₿0.0000000056
12.25 $73.51M
₿0
$0.000219
₿0.0000000061
$0.0001937
₿0.0000000036
$2.19M
₿82.68
$73.51M
₿2.42K
$73.51M
₿0
Previsão de Preço do Apu Apustaja(apu)
561 TARS AI  TAI $0.1245
70.83 $72.22M
$0.1385
$0.07152
$71.28M
$110.18M
$72.22M
Previsão de Preço do TARS AI(tai)
562 Smooth Love Potion  SLP $0.001786
₿0.000000076
-0.65 $73.47M
₿3.18K
$0.001819
₿0.000000081
$0.001744
₿0.000000076
$8.09M
₿254.16
$73.47M
$73.47M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
563 Liquity  LQTY $0.7532
₿0.000021
1.45 $73.47M
₿2.1K
$0.7734
₿0.000023
$0.7312
₿0.000021
$13.47M
₿536.98
$75.43M
₿2.2K
$73.47M
₿2.1K
Previsão de Preço do Liquity(lqty)
564 Iagon  IAG $0.1961
₿0.0000027
-1.90 $73.71M
₿1.08K
$0.2016
₿0.0000029
$0.1824
₿0.0000027
$753.1K
₿6.92
$196.02M
₿2.77K
$73.71M
₿1.08K
Previsão de Preço do Iagon(iag)
565 Access Protocol  ACS $0.001767
₿0.000000046
25.55 $72.71M
₿1.6K
$0.00197
₿0.000000047
$0.001404
₿0.000000045
$12.47M
₿26.63
$156.62M
₿4.02K
$72.71M
₿1.6K
Previsão de Preço do Access Protocol(acs)
568 Taiko  TAIKO $0.6939
4.11 $71.52M
$0.7033
$0.6597
$14.2M
$693.66M
$71.52M
Previsão de Preço do Taiko(taiko)
569 Paxos Standard  USDP $1
₿0.000014
0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$896.09K
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
572 PayProtocol Paycoin  PCI $0.0695
₿0.0000036
-0.78 $71.08M
₿0
$0.0705
₿0.0000038
$0.06914
₿0.0000034
$1.49M
₿26.77
$132.06M
₿14.39K
$71.08M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
573 Zentry  ZENT $0.01052
0.12 $70.96M
$0.01065
$0.01006
$7.5M
$102.49M
$70.96M
Previsão de Preço do Zentry(zent)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.