4 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3280)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	Escoin Token ELG	$0.2887 ₿0.0000032	-0.47	$53.18M ₿596.51	$0.2901 ₿0.0000032	$0.2876 ₿0.0000032	$205.7K ₿2.31	$72.18M ₿809.55	$53.18M ₿596.51
644	ハーモニー ONE	$0.003583 ₿0.000000040	-1.41	$53.13M ₿595.97	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.83	$53.14M ₿596.03	$53.13M ₿595.97
646	EthereumPoW ETHW	$0.491 ₿0.0000055	-1.15	$52.93M ₿594.24	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.44M ₿16.13	$52.93M ₿594.24	$52.93M ₿594.24
650	Law Blocks LBT	$0.2139 ₿0.0000023	-0.11	$52.42M ₿587.9	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$518.29K ₿5.81	$213.94M ₿2.4K	$52.42M ₿587.9
652	APEX APEX	$0.3811 ₿0.0000042	2.76	$52.34M ₿587.05	$0.3852 ₿0.0000043	$0.3671 ₿0.0000041	$5.54M ₿62.11	$190.36M ₿2.14K	$52.34M ₿587.05
660	Band Protocol BAND	$0.2989 ₿0.0000033	-2.73	$50.91M ₿570.99	$0.308 ₿0.0000034	$0.2989 ₿0.0000033	$3.04M ₿34.19	$51.16M ₿573.78	$50.91M ₿570.99
661	World Mobile Token WMTX	$0.06175 ₿0.00000069	-1.47	$50.9M ₿570.7	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$7.35M ₿82.09	$123.51M ₿1.39K	$50.9M ₿570.7
664	LCX LCX	$0.05386 ₿0.00000060	-1.18	$50.69M ₿568.55	$0.05537 ₿0.00000062	$0.05378 ₿0.00000060	$422.2K ₿4.74	$51.17M ₿573.99	$50.69M ₿568.55
666	Orbs ORBS	$0.01028 ₿0.00000011	0.08	$50.31M ₿564.27	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.49M ₿27.94	$102.83M ₿1.15K	$50.31M ₿564.27
667	LON LON	$0.4063 ₿0.0000045	-1.30	$50.13M ₿562.24	$0.4117 ₿0.0000046	$0.4057 ₿0.0000045	$1.34K ₿0.02	$57.07M ₿640.13	$50.13M ₿562.24
674	アーク ARK	$0.2562 ₿0.0000028	-0.21	$49.21M ₿551.91	$0.2589 ₿0.0000028	$0.2549 ₿0.0000028	$810.43K ₿9.02	$49.28M ₿552.7	$49.21M ₿551.91
676	GMT GMT	$0.01579 ₿0.00000017	-5.03	$49.12M ₿550.96	$0.01663 ₿0.00000018	$0.01578 ₿0.00000017	$7.48M ₿83.89	$80.1M ₿898.46	$49.12M ₿550.96
678	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.07	$48.75M ₿546.84	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$292.74K ₿3.28	$48.75M ₿546.84	$48.75M ₿546.84
679	Hiveterminal token HIVE	$0.09464 ₿0.0000010	-0.64	$48.51M ₿544.16	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.89M ₿21.21	$0	$48.51M ₿544.16
681	Fulcrom FUL	$0.002917 ₿0.000000032	0.44	$48.41M ₿543.02	$0.002954 ₿0.000000033	$0.00287 ₿0.000000032	$8.22K ₿0.09	$58.32M ₿654.19	$48.41M ₿543.02
684	COTI COTI	$0.01847 ₿0.00000020	-3.04	$48.34M ₿542.24	$0.01908 ₿0.00000021	$0.01842 ₿0.00000020	$3.86M ₿43.34	$48.34M ₿542.24	$48.34M ₿542.24
686	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.01*	$48.01M ₿538.45	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$13.8 ₿0	$48.01M ₿538.45	$48.01M ₿538.45
687	Mountain Protocol USD USDM	$0.9974 ₿0.000011	-0.54	$47.88M ₿537	$1 ₿0.000011	$0.9971 ₿0.000011	$129.02 ₿0	$47.88M ₿537	$47.88M ₿537
689	パクソス USDP	$0.9994 ₿0.000011	-0.06	$47.54M ₿533.26	$1 ₿0.000011	$0.999 ₿0.000011	$4.19M ₿46.95	$47.54M ₿533.26	$47.54M ₿533.26
692	MVL MVL	$0.001715 ₿0.000000019	-1.12	$47.45M ₿532.21	$0.001746 ₿0.000000019	$0.00169 ₿0.000000018	$156.98K ₿1.76	$47.71M ₿535.09	$47.45M ₿532.21
693	アイオーエストークン IOST	$0.001544 ₿0.000000017	-0.62	$47.43M ₿531.98	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$4.91M ₿55.06	$47.43M ₿531.98	$47.43M ₿531.98
697	ConstitutionDAO PEOPLE	$0.009296 ₿0.00000010	-1.56	$47.09M ₿528.23	$0.009463 ₿0.00000010	$0.009237 ₿0.00000010	$7.17M ₿80.53	$47.09M ₿528.23	$47.09M ₿528.23
704	WOO Network WOO	$0.02461 ₿0.00000027	-1.89	$46.56M ₿522.19	$0.02521 ₿0.00000028	$0.02462 ₿0.00000027	$2.48M ₿27.84	$73.93M ₿829.2	$46.56M ₿522.19
710	パワーレジャー POWR	$0.08721 ₿0.00000097	-1.47	$46.21M ₿518.29	$0.08895 ₿0.00000099	$0.08722 ₿0.00000097	$1.38M ₿15.46	$87.18M ₿977.87	$46.21M ₿518.29
713	NKYC Token NKYC	$11.46 ₿0.00012	-0.32	$45.83M ₿514.04	$11.51 ₿0.00012	$11.37 ₿0.00012	$205.33K ₿2.3	$45.83M ₿514.04	$45.83M ₿514.04
714	Yield Guild Games YGG	$0.06402 ₿0.00000071	-1.49	$45.51M ₿510.29	$0.06599 ₿0.00000073	$0.06372 ₿0.00000071	$11.89M ₿133.64	$64M ₿717.63	$45.51M ₿510.29
716	SWFT Blockchain SWFTC	$0.004534 ₿0.000000050	-2.98	$45.35M ₿508.62	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$572.46K ₿6.45	$45.35M ₿508.62	$45.35M ₿508.62
718	Whiteheart WHITE	$5,046.54 ₿0.056	0.32	$44.85M ₿503.08	$5,064.5 ₿0.056	$5,024.29 ₿0.056	$4.79 ₿0	$44.85M ₿503.08	$44.85M ₿503.08
720	Rocket Pool RPL	$2.02 ₿0.000022	-0.56	$44.74M ₿501.79	$2.06 ₿0.000023	$2 ₿0.000022	$2.84M ₿31.9	$44.74M ₿501.79	$44.74M ₿501.79
722	CYBER CYBER	$0.7986 ₿0.0000089	9.62	$44.42M ₿498.25	$0.8076 ₿0.0000090	$0.7193 ₿0.0000080	$19.4M ₿217.61	$79.89M ₿896.11	$44.42M ₿498.25
724	Stronghold Token SHX	$0.008199 ₿0.000000091	-5.69	$44.05M ₿494.07	$0.008694 ₿0.000000096	$0.008163 ₿0.000000091	$704.08K ₿8.02	$0	$44.05M ₿494.07
727	アイエグゼック RLC	$0.603 ₿0.0000067	-0.83	$43.69M ₿490.04	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.44M ₿27.46	$52.51M ₿589	$43.69M ₿490.04
729	バンコール BNT	$0.3928 ₿0.0000044	-0.70	$43.07M ₿483.13	$0.3998 ₿0.0000044	$0.3896 ₿0.0000043	$106.21K ₿0.93	$43.07M ₿483.13	$43.07M ₿483.13
732	io.net IO	$0.1593 ₿0.0000017	-4.50	$42.92M ₿481.35	$0.1677 ₿0.0000018	$0.1583 ₿0.0000017	$9.84M ₿110.44	$127.54M ₿1.43K	$42.92M ₿481.35
736	Echelon Prime PRIME	$0.7072 ₿0.0000079	-1.14	$42.65M ₿478.36	$0.7329 ₿0.0000081	$0.7069 ₿0.0000079	$5.27M ₿59.13	$78.58M ₿881.35	$42.65M ₿478.36
738	Dogelon Mars ELON	$0.00000004246 ₿0.00000000000047	-1.11	$42.46M ₿476.32	$0.00000004293 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.83M ₿20.51	$42.46M ₿476.32	$42.46M ₿476.32
745	ECOMI OMI	$0.0001556 ₿0.0000000017	-2.47	$42.18M ₿473.13	$0.0001596 ₿0.0000000017	$0.0001545 ₿0.0000000017	$805.51K ₿9.03	$48.4M ₿542.85	$42.18M ₿473.13
749	Spell Token SPELL	$0.0002451 ₿0.0000000027	-1.67	$42.05M ₿471.72	$0.00025 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.25M ₿36.48	$48.06M ₿539.1	$42.05M ₿471.72
753	StorX SRX	$0.06925 ₿0.00000077	0.31	$41.96M ₿470.63	$0.06934 ₿0.00000077	$0.06892 ₿0.00000076	$2.23M ₿25.05	$41.96M ₿470.63	$41.96M ₿470.63
760	ストラティス STRAX	$0.02018 ₿0.00000022	-1.41	$41.43M ₿464.69	$0.02069 ₿0.00000023	$0.02018 ₿0.00000022	$750.2K ₿8.41	$42.94M ₿481.68	$41.43M ₿464.69
761	サイ SAI	$15.52 ₿0.00017	-0.30	$41.41M ₿464.47	$15.56 ₿0.00017	$15.37 ₿0.00017	$1.37 ₿0	$41.41M ₿464.47	$41.41M ₿464.47
763	Energy Web Token EWT	$0.6813 ₿0.0000076	0.46	$41.25M ₿462.72	$0.6829 ₿0.0000076	$0.6767 ₿0.0000075	$391.74K ₿4.39	$43.52M ₿488.11	$41.25M ₿462.72
764	Constellation DAG	$0.01084 ₿0.00000012	0.06	$41.24M ₿462.53	$0.01087 ₿0.00000012	$0.01082 ₿0.00000012	$431.55K ₿4.84	$41.24M ₿462.53	$41.24M ₿462.53
766	Swipe SXP	$0.0616 ₿0.00000069	-0.77	$41.1M ₿461.02	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.47M ₿16.51	$41.27M ₿462.87	$41.1M ₿461.02
768	Lista DAO LISTA	$0.1419 ₿0.0000015	-1.84	$41.06M ₿460.6	$0.1468 ₿0.0000016	$0.1418 ₿0.0000015	$3.38M ₿37.5	$112.86M ₿1.27K	$41.06M ₿460.6
772	ジーエックスシェアズ GXC	$0.5303 ₿0.0000061	-6.21	$40.79M ₿457.53	$0.7688 ₿0.0000085	$0.5437 ₿0.0000060	$77.3K ₿0.89	$54.39M ₿610.04	$40.79M ₿457.53
773	Prometeus PROM	$2.23 ₿0.000025	-4.45	$40.74M ₿456.99	$2.35 ₿0.000026	$2.23 ₿0.000025	$5.28M ₿59.29	$42.98M ₿482.03	$40.74M ₿456.99
774	Big Time BIGTIME	$0.02131 ₿0.00000023	-3.24	$40.65M ₿455.96	$0.02208 ₿0.00000024	$0.02126 ₿0.00000023	$7.76M ₿87.05	$106.52M ₿1.2K	$40.65M ₿455.96
775	BLAST BLAST	$0.0007458 ₿0.0000000083	2.58	$40.58M ₿455.11	$0.0007515 ₿0.0000000084	$0.0007069 ₿0.0000000079	$2.41M ₿27.09	$74.68M ₿837.68	$40.58M ₿455.11
778	BOOK OF MEME BOME	$0.0005844 ₿0.0000000065	-1.76	$40.31M ₿452.12	$0.0005955 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.07M ₿109.8	$40.31M ₿452.12	$40.31M ₿452.12
780	Osmosis OSMO	$0.05298 ₿0.00000059	-1.02	$40.28M ₿451.83	$0.05353 ₿0.00000059	$0.05238 ₿0.00000058	$2.17M ₿24.32	$52.2M ₿585.61	$40.28M ₿451.83
781	Mil.k Alliance MLK	$0.07641 ₿0.00000085	-1.94	$40.23M ₿451.22	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.17M ₿13.16	$75.36M ₿845.25	$40.23M ₿451.22
782	ZelCash FLUX	$0.1004 ₿0.0000011	-1.79	$40.22M ₿451.12	$0.1024 ₿0.0000011	$0.1004 ₿0.0000011	$2.09M ₿23.42	$40.25M ₿451.45	$40.22M ₿451.12
783	Tornado Cash TORN	$10.55 ₿0.00011	0.32	$40.19M ₿450.77	$10.56 ₿0.00011	$9.84 ₿0.00010	$157.1K ₿1.76	$105.47M ₿1.18K	$40.19M ₿450.77
785	リスク LSK	$0.1771 ₿0.0000019	-0.55	$40.12M ₿449.99	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$2.82M ₿31.61	$70.87M ₿794.88	$40.12M ₿449.99
789	DEAPCOIN DEP	$0.001446 ₿0.000000016	1.15	$39.8M ₿446.46	$0.001467 ₿0.000000016	$0.001429 ₿0.000000015	$165.57K ₿1.86	$43.23M ₿484.84	$39.8M ₿446.46
790	Audius AUDIO	$0.0286 ₿0.00000032	-0.59	$39.78M ₿446.24	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.16M ₿24.24	$39.78M ₿446.24	$39.78M ₿446.24
793	Tokamak Network TON	$0.714 ₿0.0000080	1.28	$39.52M ₿443.28	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$249.39K ₿2.8	$71.8M ₿805.39	$39.52M ₿443.28
798	Degen DEGEN	$0.001058 ₿0.000000011	-3.82	$39.13M ₿438.52	$0.0011 ₿0.000000012	$0.001057 ₿0.000000011	$2.34M ₿26.24	$39.13M ₿438.52	$39.13M ₿438.52
802	Delysium AGI	$0.01684 ₿0.00000018	4.40	$38.85M ₿435.77	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.4M ₿15.75	$50.54M ₿566.91	$38.85M ₿435.77
806	SMARDEX SDEX	$0.004137 ₿0.000000046	-7.73	$38.69M ₿433.93	$0.004483 ₿0.000000050	$0.004128 ₿0.000000046	$506.69K ₿5.68	$41.22M ₿462.36	$38.69M ₿433.93
807	Socean Staked Sol INF	$177.14 ₿0.0019	-1.22	$38.65M ₿433.52	$178.79 ₿0.0019	$176.37 ₿0.0019	$170.26K ₿1.91	$118.38M ₿1.33K	$38.65M ₿433.52
809	CertiK CTK	$0.2496 ₿0.0000027	-0.76	$38.61M ₿433.02	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$1.55M ₿16.56	$38.72M ₿434.26	$38.61M ₿433.02
811	WAX WAXP	$0.008491 ₿0.000000095	-4.48	$38.49M ₿431.75	$0.009111 ₿0.00000010	$0.008467 ₿0.000000094	$2.19M ₿24.58	$71.36M ₿800.35	$38.49M ₿431.75
812	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.32	$38.47M ₿431.49	$3.49 ₿0.000039	$3.45 ₿0.000038	$9.21K ₿0.1	$38.47M ₿431.49	$38.47M ₿431.49
813	RIFトークン RIF	$0.03845 ₿0.00000043	-4.50	$38.45M ₿431.26	$0.0425 ₿0.00000047	$0.03825 ₿0.00000042	$2.92M ₿32.8	$38.45M ₿431.26	$38.45M ₿431.26
814	DOVU DOVU	$0.003823 ₿0.000000042	-6.07	$38.25M ₿429.08	$0.004072 ₿0.000000045	$0.003824 ₿0.000000042	$209.12K ₿2.35	$38.25M ₿429.08	$38.25M ₿429.08
815	Santos FC Fan Token SANTOS	$2.36 ₿0.000026	-2.84	$38.05M ₿426.77	$2.45 ₿0.000027	$2.35 ₿0.000026	$4.19M ₿47	$70.92M ₿795.47	$38.05M ₿426.77
816	Everipedia IQ	$0.001541 ₿0.000000017	-0.72	$37.82M ₿424.25	$0.001554 ₿0.000000017	$0.001535 ₿0.000000017	$574.45K ₿6.44	$37.82M ₿424.25	$37.82M ₿424.25
817	Lista USD LISUSD	$0.9959 ₿0.000011	-0.10	$37.45M ₿420.01	$0.9969 ₿0.000011	$0.9957 ₿0.000011	$386.17K ₿4.33	$38.47M ₿431.47	$37.45M ₿420.01
818	Euler EUL	$2 ₿0.000022	13.15	$37.42M ₿419.7	$2.04 ₿0.000022	$1.74 ₿0.000019	$8.86M ₿99.37	$54.44M ₿610.56	$37.42M ₿419.7
819	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03726 ₿0.00000041	-1.45	$37.23M ₿417.55	$0.0378 ₿0.00000042	$0.03659 ₿0.00000040	$2.75M ₿30.89	$37.23M ₿417.55	$37.23M ₿417.55
827	GAL (migrated to Gravity - G) GAL	$0.2872 ₿0.0000032	-14.63	$36.7M ₿411.64	$0.3364 ₿0.0000037	$0.2683 ₿0.0000030	$19.66 ₿0	$57.46M ₿644.46	$36.7M ₿411.64
830	TerraUSD USTC	$0.006528 ₿0.000000073	0.84	$36.49M ₿409.31	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.37M ₿37.8	$39.78M ₿446.14	$36.49M ₿409.31
832	Kyber Network Crystal KNC	$0.2142 ₿0.0000023	0.26	$36.46M ₿407.93	$0.2141 ₿0.0000023	$0.2105 ₿0.0000023	$3.57M ₿40.09	$51.62M ₿577.5	$36.46M ₿407.93
834	Smooth Love Potion SLP	$0.0009872 ₿0.000000011	-10.68	$36M ₿403.8	$0.001148 ₿0.000000012	$0.0009787 ₿0.000000010	$11.02M ₿123.68	$36M ₿403.8	$36M ₿403.8
836	Ergo ERG	$0.4328 ₿0.0000048	-1.29	$35.82M ₿401.73	$0.4392 ₿0.0000049	$0.4315 ₿0.0000048	$160.68K ₿1.8	$42.29M ₿474.38	$35.82M ₿401.73
839	Auction AUCTION	$5.03 ₿0.000056	3.67	$35.65M ₿399.81	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.66M ₿86	$38.41M ₿430.85	$35.65M ₿399.81
840	Ontology Gas ONG	$0.08038 ₿0.00000090	-1.85	$35.55M ₿398.78	$0.08203 ₿0.00000091	$0.08043 ₿0.00000090	$797.45K ₿8.94	$64.41M ₿722.41	$35.55M ₿398.78
841	Celo Dollar USDM	$0.9997 ₿0.000011	0.01	$35.54M ₿398.66	$1 ₿0.000011	$0.9994 ₿0.000011	$797.46K ₿8.94	$35.54M ₿398.67	$35.54M ₿398.66
843	Metis Token METIS	$4.84 ₿0.000054	2.80	$35.36M ₿396.36	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.87M ₿99.52	$48.45M ₿543.01	$35.36M ₿396.36
844	シビック CVC	$0.04404 ₿0.00000049	-0.66	$35.34M ₿396.34	$0.04433 ₿0.00000049	$0.04379 ₿0.00000048	$2.14M ₿23.98	$44.06M ₿494.18	$35.34M ₿396.34
845	スチーム STEEM	$0.06539 ₿0.00000073	-0.54	$35.16M ₿394.37	$0.06667 ₿0.00000074	$0.06501 ₿0.00000072	$4.27M ₿47.89	$35.17M ₿394.44	$35.16M ₿394.37
847	Songbird SGB	$0.002174 ₿0.000000024	8.90	$34.94M ₿391.86	$0.002233 ₿0.000000025	$0.001993 ₿0.000000022	$179.41K ₿2.01	$41.57M ₿466.3	$34.94M ₿391.86
848	Snowbank SB	$218.62 ₿0.0024	0.43	$34.89M ₿391.37	$221.65 ₿0.0024	$216.25 ₿0.0024	$113.5 ₿0	$34.89M ₿391.37	$34.89M ₿391.37
849	Manta Network MANTA	$0.07546 ₿0.00000084	0.36	$34.85M ₿390.93	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.21M ₿103.33	$75.46M ₿846.38	$34.85M ₿390.93
850	Wrapped NXM WNXM	$71.73 ₿0.00080	0.70	$34.65M ₿388.59	$74.42 ₿0.00083	$70.67 ₿0.00078	$75.51K ₿0.85	$34.65M ₿388.59	$34.65M ₿388.59
854	Hivemapper HONEY	$0.006195 ₿0.000000069	4.32	$34.49M ₿386.88	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$554.92K ₿6.24	$40.57M ₿455.07	$34.49M ₿386.88
856	Radix XRD	$0.002577 ₿0.000000028	-5.23	$34.36M ₿385.37	$0.002719 ₿0.000000030	$0.002481 ₿0.000000027	$857.84K ₿9.62	$34.36M ₿385.37	$34.36M ₿385.37
857	Hypha Staked AVAX STAVAX	$13.86 ₿0.00015	-1.74	$34.33M ₿385.08	$14.1 ₿0.00015	$13.83 ₿0.00015	$25.96K ₿0.29	$34.33M ₿385.08	$34.33M ₿385.08
858	Aevo AEVO	$0.03747 ₿0.00000042	1.28	$34.32M ₿384.89	$0.03824 ₿0.00000042	$0.03647 ₿0.00000040	$5.41M ₿60.64	$37.46M ₿420.13	$34.32M ₿384.89
859	Liquity USD LUSD	$0.9995 ₿0.000011	-0.01*	$34.29M ₿384.8	$1 ₿0.000011	$0.9968 ₿0.000011	$52.05K ₿0.58	$34.29M ₿384.8	$34.29M ₿384.8
861	AI Analysis Token AIAT	$0.3092 ₿0.0000034	0.75	$34.13M ₿379.01	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.8K ₿0.26	$154.65M ₿1.72K	$34.13M ₿379.01
863	Gigachad GIGA	$0.00354 ₿0.000000039	-2.84	$33.99M ₿381.21	$0.003644 ₿0.000000040	$0.003507 ₿0.000000039	$1.15M ₿15.55	$33.99M ₿381.21	$33.99M ₿381.21
866	Zentry ZENT	$0.004314 ₿0.000000048	-0.32	$33.63M ₿377.24	$0.004346 ₿0.000000048	$0.004293 ₿0.000000048	$1.71M ₿17.76	$41.92M ₿470.19	$33.63M ₿377.24
868	Chromia CHR	$0.03935 ₿0.00000044	-3.55	$33.5M ₿375.79	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.6M ₿29.2	$33.5M ₿375.79	$33.5M ₿375.79
869	Cobak Token CBK	$0.3368 ₿0.0000037	0.24	$33.43M ₿374.91	$0.3393 ₿0.0000038	$0.3352 ₿0.0000037	$1.85M ₿20.74	$33.7M ₿377.98	$33.43M ₿374.91
870	SATS (Ordinals) SATS	$0.00000001586 ₿0.00000000000017	-0.47	$33.32M ₿373.77	$0.0000000161 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$1.78M ₿19.93	$33.32M ₿373.77	$33.32M ₿373.77
871	BXN BXN	$0.002112 ₿0.000000023	-4.99	$33.23M ₿372.72	$0.002247 ₿0.000000025	$0.002113 ₿0.000000023	$491.25K ₿4.71	$105.7M ₿1.19K	$33.23M ₿372.72
875	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.66	$0	$0	$17.83 ₿0	$32.92M ₿355.66	$32.92M ₿355.66
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}