4 の検索結果ページ時価総額によるトップHydra Ecosystemコイン

Hydra Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Hydra Ecosystem (3280)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	Escoin Token ELG	$0.2892 ₿0.0000032	0.11	$53.21M ₿597.03	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$186.87K ₿2.1	$72.21M ₿810.26	$53.21M ₿597.03
644	EthereumPoW ETHW	$0.4927 ₿0.0000055	-0.24	$53.12M ₿595.97	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.58M ₿17.71	$53.12M ₿595.97	$53.12M ₿595.97
646	SECRET SCRT	$0.1615 ₿0.0000018	-7.89	$53.04M ₿595.16	$0.1758 ₿0.0000019	$0.1603 ₿0.0000017	$8.66M ₿97.18	$55.44M ₿622.06	$53.04M ₿595.16
651	Law Blocks LBT	$0.2138 ₿0.0000023	0.01*	$52.39M ₿587.82	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$525.48K ₿5.9	$213.85M ₿2.4K	$52.39M ₿587.82
660	World Mobile Token WMTX	$0.06187 ₿0.00000069	-1.09	$50.99M ₿572.16	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.43M ₿116.98	$123.75M ₿1.39K	$50.99M ₿572.16
661	LCX LCX	$0.05408 ₿0.00000060	0.36	$50.94M ₿571.52	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$429.07K ₿4.81	$51.43M ₿576.99	$50.94M ₿571.52
664	Band Protocol BAND	$0.2978 ₿0.0000033	-2.00	$50.7M ₿568.78	$0.308 ₿0.0000034	$0.2967 ₿0.0000033	$2.63M ₿29.49	$50.95M ₿571.58	$50.7M ₿568.78
667	Orbs ORBS	$0.01029 ₿0.00000011	-0.51	$50.25M ₿563.82	$0.01036 ₿0.00000011	$0.01022 ₿0.00000011	$2.62M ₿29.42	$102.72M ₿1.15K	$50.25M ₿563.82
668	APEX APEX	$0.3644 ₿0.0000040	-2.25	$50.05M ₿561.57	$0.3852 ₿0.0000043	$0.3641 ₿0.0000040	$5.26M ₿59	$182.05M ₿2.04K	$50.05M ₿561.57
671	GMT GMT	$0.01598 ₿0.00000017	-2.86	$49.76M ₿558.32	$0.01646 ₿0.00000018	$0.01578 ₿0.00000017	$6.9M ₿77.39	$81.15M ₿910.47	$49.76M ₿558.32
674	アーク ARK	$0.2576 ₿0.0000028	0.44	$49.53M ₿555.67	$0.2589 ₿0.0000028	$0.2559 ₿0.0000028	$806.8K ₿9.05	$49.6M ₿556.46	$49.53M ₿555.67
678	Hiveterminal token HIVE	$0.09547 ₿0.0000010	0.88	$48.91M ₿548.78	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.64M ₿18.44	$0	$48.91M ₿548.78
679	ジェミニドル GUSD	$0.9979 ₿0.000011	-0.07	$48.76M ₿547.03	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$294.43K ₿3.3	$48.76M ₿547.03	$48.76M ₿547.03
682	Fulcrom FUL	$0.0029 ₿0.000000032	0.49	$48.34M ₿542.41	$0.002954 ₿0.000000033	$0.002876 ₿0.000000032	$7.66K ₿0.09	$58.24M ₿653.45	$48.34M ₿542.41
683	COTI COTI	$0.01841 ₿0.00000020	-1.94	$48.19M ₿540.65	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.49M ₿39.13	$48.19M ₿540.66	$48.19M ₿540.65
684	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.02	$48.01M ₿538.65	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$11.31 ₿0	$48.01M ₿538.65	$48.01M ₿538.65
686	Mountain Protocol USD USDM	$0.9968 ₿0.000011	-0.61	$47.85M ₿536.87	$1 ₿0.000011	$0.9965 ₿0.000011	$115.91 ₿0	$47.85M ₿536.87	$47.85M ₿536.87
687	ConstitutionDAO PEOPLE	$0.009433 ₿0.00000010	-0.23	$47.83M ₿536.73	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$6.69M ₿75.01	$47.83M ₿536.73	$47.83M ₿536.73
689	アイオーエストークン IOST	$0.001554 ₿0.000000017	-0.35	$47.78M ₿536.02	$0.00156 ₿0.000000017	$0.001538 ₿0.000000017	$4.82M ₿54.08	$47.78M ₿536.02	$47.78M ₿536.02
691	パクソス USDP	$0.9993 ₿0.000011	0.01*	$47.54M ₿533.38	$1 ₿0.000011	$0.999 ₿0.000011	$4.14M ₿46.5	$47.54M ₿533.38	$47.54M ₿533.38
692	パワーレジャー POWR	$0.08962 ₿0.0000010	1.47	$47.53M ₿533.28	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.55M ₿28.62	$89.68M ₿1.01K	$47.53M ₿533.28
695	WOO Network WOO	$0.02494 ₿0.00000027	-0.12	$47.07M ₿528.16	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.18M ₿24.47	$74.75M ₿838.67	$47.07M ₿528.16
697	MVL MVL	$0.001693 ₿0.000000018	-2.56	$46.97M ₿527.01	$0.001746 ₿0.000000019	$0.001688 ₿0.000000018	$57.72K ₿0.65	$47.23M ₿529.87	$46.97M ₿527.01
704	Yield Guild Games YGG	$0.06485 ₿0.00000072	-0.09	$46.14M ₿517.69	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.12M ₿124.79	$64.89M ₿728.03	$46.14M ₿517.69
708	NKYC Token NKYC	$11.45 ₿0.00012	0.06	$45.69M ₿512.62	$11.51 ₿0.00012	$11.42 ₿0.00012	$197.99K ₿2.22	$45.69M ₿512.62	$45.69M ₿512.62
710	SWFT Blockchain SWFTC	$0.004558 ₿0.000000051	-2.72	$45.58M ₿511.39	$0.004701 ₿0.000000052	$0.004525 ₿0.000000050	$577.33K ₿6.48	$45.58M ₿511.39	$45.58M ₿511.39
714	ジーエックスシェアズ GXC	$0.6024 ₿0.0000067	-3.72	$45.19M ₿506.95	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$88.79K ₿1	$60.25M ₿675.93	$45.19M ₿506.95
717	CYBER CYBER	$0.8071 ₿0.0000090	8.62	$45M ₿504.91	$0.8423 ₿0.0000094	$0.7398 ₿0.0000082	$31.01M ₿347.87	$80.93M ₿908.08	$45M ₿504.91
718	Whiteheart WHITE	$5,040.2 ₿0.056	-0.01*	$44.78M ₿502.43	$5,064.5 ₿0.056	$5,032.9 ₿0.056	$5.79 ₿0	$44.78M ₿502.43	$44.78M ₿502.43
719	Rocket Pool RPL	$2.02 ₿0.000022	-0.10	$44.77M ₿502.23	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.62M ₿29.38	$44.77M ₿502.23	$44.77M ₿502.23
727	アイエグゼック RLC	$0.6078 ₿0.0000068	0.25	$43.98M ₿493.37	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.28M ₿25.53	$52.86M ₿593	$43.98M ₿493.37
728	Stronghold Token SHX	$0.008172 ₿0.000000091	-3.03	$43.94M ₿492.99	$0.00846 ₿0.000000094	$0.00815 ₿0.000000091	$644.91K ₿7.24	$0	$43.94M ₿492.99
733	Euler EUL	$2.3 ₿0.000025	30.39	$43.23M ₿484.96	$2.58 ₿0.000028	$1.75 ₿0.000019	$34.29M ₿384.69	$62.88M ₿705.5	$43.23M ₿484.96
734	BLAST BLAST	$0.0007999 ₿0.0000000089	12.63	$43.11M ₿483.71	$0.0007943 ₿0.0000000089	$0.0007069 ₿0.0000000079	$3.94M ₿44.25	$79.33M ₿890.1	$43.11M ₿483.71
735	バンコール BNT	$0.3921 ₿0.0000044	-1.18	$43.02M ₿482.65	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$822.27K ₿9.23	$43.02M ₿482.65	$43.02M ₿482.65
736	Echelon Prime PRIME	$0.7111 ₿0.0000079	0.14	$42.89M ₿481.25	$0.7329 ₿0.0000081	$0.705 ₿0.0000079	$4.4M ₿49.32	$79.02M ₿886.67	$42.89M ₿481.25
738	io.net IO	$0.1592 ₿0.0000017	-4.70	$42.85M ₿480.76	$0.1677 ₿0.0000018	$0.1577 ₿0.0000017	$8.76M ₿98.32	$127.34M ₿1.43K	$42.85M ₿480.76
749	ECOMI OMI	$0.0001559 ₿0.0000000017	0.35	$42.27M ₿474.27	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$775.92K ₿8.71	$48.5M ₿544.17	$42.27M ₿474.27
750	Dogelon Mars ELON	$0.00000004224 ₿0.00000000000047	-0.34	$42.26M ₿474.18	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.64M ₿18.35	$42.26M ₿474.18	$42.26M ₿474.18
751	Spell Token SPELL	$0.0002464 ₿0.0000000027	-1.28	$42.23M ₿473.87	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.98M ₿33.48	$48.27M ₿541.56	$42.23M ₿473.87
755	StorX SRX	$0.06937 ₿0.00000077	0.34	$42.01M ₿471.36	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$2.19M ₿24.54	$42.01M ₿471.36	$42.01M ₿471.36
758	ストラティス STRAX	$0.02047 ₿0.00000022	0.64	$41.92M ₿470.34	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$684.73K ₿7.68	$43.45M ₿487.53	$41.92M ₿470.34
763	サイ SAI	$15.52 ₿0.00017	0.23	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
764	Swipe SXP	$0.06186 ₿0.00000069	-0.11	$41.32M ₿463.58	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.72M ₿19.25	$41.49M ₿465.45	$41.32M ₿463.58
765	Constellation DAG	$0.01086 ₿0.00000012	0.01*	$41.31M ₿463.43	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$449.74K ₿5.05	$41.31M ₿463.43	$41.31M ₿463.43
766	Prometeus PROM	$2.26 ₿0.000025	-3.09	$41.29M ₿463.26	$2.35 ₿0.000026	$2.23 ₿0.000024	$6.17M ₿69.27	$43.55M ₿488.64	$41.29M ₿463.26
768	Energy Web Token EWT	$0.6805 ₿0.0000076	-0.01	$41.21M ₿462.41	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$346.64K ₿3.89	$43.48M ₿487.87	$41.21M ₿462.41
769	Lista DAO LISTA	$0.1425 ₿0.0000015	-1.12	$41.21M ₿462.35	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$2.62M ₿29.44	$113.26M ₿1.27K	$41.21M ₿462.35
774	リスク LSK	$0.1805 ₿0.0000020	1.45	$41.08M ₿460.87	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$2.75M ₿30.88	$72.56M ₿814.1	$41.08M ₿460.87
779	Big Time BIGTIME	$0.02129 ₿0.00000023	-2.68	$40.76M ₿457.32	$0.02189 ₿0.00000024	$0.02126 ₿0.00000023	$7.6M ₿85.32	$106.79M ₿1.2K	$40.76M ₿457.32
780	BOOK OF MEME BOME	$0.0005891 ₿0.0000000066	-0.21	$40.75M ₿457.27	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.35M ₿104.92	$40.75M ₿457.27	$40.75M ₿457.27
782	Osmosis OSMO	$0.05314 ₿0.00000059	0.21	$40.42M ₿453.46	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.19M ₿24.55	$52.38M ₿587.72	$40.42M ₿453.46
784	ZelCash FLUX	$0.1004 ₿0.0000011	-0.56	$40.2M ₿450.98	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.85M ₿20.71	$40.23M ₿451.34	$40.2M ₿450.98
787	Audius AUDIO	$0.02863 ₿0.00000032	-0.24	$39.83M ₿446.9	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.11M ₿23.67	$39.83M ₿446.9	$39.83M ₿446.9
790	Mil.k Alliance MLK	$0.07542 ₿0.00000084	-3.31	$39.74M ₿445.85	$0.07851 ₿0.00000087	$0.07543 ₿0.00000084	$1.36M ₿15.21	$74.44M ₿835.2	$39.74M ₿445.85
791	DEAPCOIN DEP	$0.001439 ₿0.000000016	-1.13	$39.64M ₿444.81	$0.001461 ₿0.000000016	$0.001434 ₿0.000000016	$116.99K ₿1.31	$43.05M ₿483.05	$39.64M ₿444.81
794	Tokamak Network TON	$0.7122 ₿0.0000079	-0.84	$39.35M ₿441.53	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$246.77K ₿2.77	$71.46M ₿801.79	$39.35M ₿441.53
795	Degen DEGEN	$0.001058 ₿0.000000011	-0.38	$39.16M ₿439.34	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$1.48M ₿16.59	$39.16M ₿439.34	$39.16M ₿439.34
799	DOVU DOVU	$0.003899 ₿0.000000043	-1.71	$39M ₿437.55	$0.003967 ₿0.000000044	$0.003823 ₿0.000000042	$201.09K ₿2.26	$39M ₿437.55	$39M ₿437.55
800	SMARDEX SDEX	$0.004154 ₿0.000000046	-4.42	$38.87M ₿436.11	$0.004367 ₿0.000000048	$0.004128 ₿0.000000046	$389.69K ₿4.37	$41.41M ₿464.68	$38.87M ₿436.11
801	RIFトークン RIF	$0.03883 ₿0.00000043	-3.44	$38.86M ₿436.02	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.75M ₿30.88	$38.86M ₿436.02	$38.86M ₿436.02
804	WAX WAXP	$0.008551 ₿0.000000095	-6.14	$38.8M ₿435.29	$0.009111 ₿0.00000010	$0.008463 ₿0.000000094	$1.87M ₿20.93	$71.92M ₿806.9	$38.8M ₿435.29
809	CertiK CTK	$0.2503 ₿0.0000028	-0.03	$38.7M ₿434.26	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.51M ₿16.95	$38.82M ₿435.51	$38.7M ₿434.26
810	Tornado Cash TORN	$10.18 ₿0.00011	0.39	$38.69M ₿434.14	$10.56 ₿0.00011	$9.84 ₿0.00010	$644.5K ₿7.23	$101.54M ₿1.14K	$38.69M ₿434.14
812	Socean Staked Sol INF	$177.15 ₿0.0019	-0.22	$38.66M ₿433.76	$178.2 ₿0.0019	$176.37 ₿0.0019	$92.15K ₿1.03	$118.4M ₿1.33K	$38.66M ₿433.76
814	Everipedia IQ	$0.001573 ₿0.000000017	2.01	$38.57M ₿432.69	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$652.27K ₿7.32	$38.57M ₿432.69	$38.57M ₿432.69
816	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.12	$38.35M ₿430.33	$3.49 ₿0.000039	$3.46 ₿0.000038	$1.35K ₿0.02	$38.35M ₿430.33	$38.35M ₿430.33
817	Delysium AGI	$0.01644 ₿0.00000018	3.12	$38.33M ₿430.1	$0.01717 ₿0.00000019	$0.01593 ₿0.00000017	$1.45M ₿16.28	$49.86M ₿559.49	$38.33M ₿430.1
818	Santos FC Fan Token SANTOS	$2.38 ₿0.000026	-2.48	$38.13M ₿427.8	$2.45 ₿0.000027	$2.35 ₿0.000026	$3.55M ₿39.87	$71.07M ₿797.39	$38.13M ₿427.8
820	Lista USD LISUSD	$0.9959 ₿0.000011	-0.07	$37.45M ₿420.13	$0.9967 ₿0.000011	$0.9957 ₿0.000011	$383.27K ₿4.3	$38.47M ₿431.59	$37.45M ₿420.13
821	GAL (migrated to Gravity - G) GAL	$0.293 ₿0.0000032	-12.35	$37.44M ₿420.06	$0.3352 ₿0.0000037	$0.2683 ₿0.0000030	$114.38 ₿0	$58.62M ₿657.63	$37.44M ₿420.06
822	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03729 ₿0.00000041	1.82	$37.3M ₿418.49	$0.03756 ₿0.00000041	$0.03663 ₿0.00000040	$2.38M ₿26.75	$37.3M ₿418.49	$37.3M ₿418.49
826	TerraUSD USTC	$0.006586 ₿0.000000073	2.61	$36.79M ₿412.79	$0.006826 ₿0.000000076	$0.006394 ₿0.000000071	$3.44M ₿38.64	$40.1M ₿449.95	$36.79M ₿412.79
831	Kyber Network Crystal KNC	$0.2145 ₿0.0000024	1.60	$36.54M ₿410.03	$0.2154 ₿0.0000024	$0.2105 ₿0.0000023	$3.39M ₿38.07	$51.74M ₿580.47	$36.54M ₿410.03
833	Auction AUCTION	$5.17 ₿0.000058	3.87	$36.34M ₿407.79	$5.17 ₿0.000057	$4.9 ₿0.000054	$10.09M ₿113.19	$39.17M ₿439.45	$36.34M ₿407.79
834	Ontology Gas ONG	$0.08153 ₿0.00000091	-0.34	$36.03M ₿404.26	$0.08203 ₿0.00000091	$0.08032 ₿0.00000090	$802.15K ₿9	$65.28M ₿732.35	$36.03M ₿404.26
835	Smooth Love Potion SLP	$0.0009812 ₿0.000000011	-10.12	$35.86M ₿402.3	$0.001094 ₿0.000000012	$0.0009787 ₿0.000000010	$7.75M ₿86.91	$35.86M ₿402.3	$35.86M ₿402.3
836	Ergo ERG	$0.433 ₿0.0000048	0.07	$35.85M ₿402.2	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$158.95K ₿1.78	$42.33M ₿474.94	$35.85M ₿402.2
838	Celo Dollar USDM	$0.9998 ₿0.000011	0.03	$35.54M ₿398.8	$1 ₿0.000011	$0.9994 ₿0.000011	$556.52K ₿6.24	$35.54M ₿398.8	$35.54M ₿398.8
839	シビック CVC	$0.04428 ₿0.00000049	0.12	$35.54M ₿398.75	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$1.8M ₿20.21	$44.32M ₿497.2	$35.54M ₿398.75
841	スチーム STEEM	$0.06587 ₿0.00000073	0.60	$35.31M ₿396.18	$0.06667 ₿0.00000074	$0.06515 ₿0.00000072	$3.96M ₿44.46	$35.32M ₿396.25	$35.31M ₿396.18
844	Aevo AEVO	$0.03827 ₿0.00000042	3.63	$35.07M ₿393.49	$0.03829 ₿0.00000042	$0.0367 ₿0.00000041	$5.14M ₿57.72	$38.28M ₿429.51	$35.07M ₿393.49
845	Metis Token METIS	$4.79 ₿0.000053	1.83	$34.97M ₿392.39	$4.91 ₿0.000054	$4.67 ₿0.000052	$8.92M ₿100.13	$47.91M ₿537.57	$34.97M ₿392.39
846	Manta Network MANTA	$0.0751 ₿0.00000084	1.60	$34.69M ₿389.26	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.5M ₿106.58	$75.11M ₿842.77	$34.69M ₿389.26
850	Wrapped NXM WNXM	$71.16 ₿0.00079	0.30	$34.54M ₿387.58	$74.42 ₿0.00083	$70.67 ₿0.00078	$79.75K ₿0.89	$34.54M ₿387.58	$34.54M ₿387.58
853	Hypha Staked AVAX STAVAX	$13.89 ₿0.00015	-0.73	$34.42M ₿386.17	$14.04 ₿0.00015	$13.83 ₿0.00015	$9.67K ₿0.11	$34.42M ₿386.17	$34.42M ₿386.17
854	Songbird SGB	$0.002142 ₿0.000000024	4.33	$34.41M ₿386.08	$0.002246 ₿0.000000025	$0.002051 ₿0.000000022	$200.89K ₿2.25	$40.95M ₿459.43	$34.41M ₿386.08
855	Snowbank SB	$215.28 ₿0.0024	-2.12	$34.38M ₿385.79	$220.84 ₿0.0024	$215.28 ₿0.0024	$969.1 ₿0.01	$34.38M ₿385.79	$34.38M ₿385.79
856	Liquity USD LUSD	$1 ₿0.000011	0.23	$34.33M ₿385.16	$1 ₿0.000011	$0.9985 ₿0.000011	$49.85K ₿0.56	$34.33M ₿385.16	$34.33M ₿385.16
858	AI Analysis Token AIAT	$0.3092 ₿0.0000034	0.59	$34.12M ₿382.88	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.68K ₿0.25	$154.62M ₿1.74K	$34.12M ₿382.88
862	Chromia CHR	$0.03949 ₿0.00000044	-2.69	$33.67M ₿377.7	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.38M ₿26.74	$33.67M ₿377.7	$33.67M ₿377.7
864	Cobak Token CBK	$0.3382 ₿0.0000038	0.40	$33.5M ₿375.88	$0.3393 ₿0.0000038	$0.3355 ₿0.0000037	$1.7M ₿19.09	$33.77M ₿378.96	$33.5M ₿375.88
865	Zentry ZENT	$0.004307 ₿0.000000048	-0.20	$33.48M ₿375.69	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.67M ₿18.68	$41.73M ₿468.26	$33.48M ₿375.69
866	SATS (Ordinals) SATS	$0.00000001588 ₿0.00000000000017	0.32	$33.35M ₿374.23	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.83M ₿20.51	$33.35M ₿374.23	$33.35M ₿374.23
867	メタルコイン MTL	$0.3726 ₿0.0000041	0.53	$33.32M ₿373.87	$0.3735 ₿0.0000041	$0.3667 ₿0.0000041	$1.99M ₿22.34	$33.32M ₿373.87	$33.32M ₿373.87
871	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.65	$0	$0	$17.83 ₿0	$32.92M ₿355.64	$32.92M ₿355.65
872	Hivemapper HONEY	$0.005932 ₿0.000000066	1.15	$32.91M ₿369.25	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$536.34K ₿6.02	$38.71M ₿434.33	$32.91M ₿369.25
873	Bit2Me B2M	$0.01111 ₿0.00000012	-0.61	$32.84M ₿368.48	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$35.15K ₿0.39	$54.95M ₿616.58	$32.84M ₿368.48
875	PinkSale PINKSALE	$327.36 ₿0.0036	-0.47	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
878	Gigachad GIGA	$0.00338 ₿0.000000037	-5.80	$32.67M ₿366.53	$0.003639 ₿0.000000040	$0.00331 ₿0.000000037	$2.14M ₿24.03	$32.67M ₿366.53	$32.67M ₿366.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}