4结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
630	Escoin Token ELG	$0.2871 ₿0.0000032	-1.36	$52.88M ₿590.75	$0.2918 ₿0.0000032	$0.2864 ₿0.0000031	$323.75K ₿3.5	$71.77M ₿801.74	$52.88M ₿590.75
633	Notcoin NOT	$0.0005295 ₿0.0000000058	-5.42	$52.65M ₿586.37	$0.0005599 ₿0.0000000061	$0.0005241 ₿0.0000000058	$10.08M ₿138.58	$54.25M ₿604.2	$52.65M ₿586.37
635	Band Protocol BAND	$0.3078 ₿0.0000034	-8.13	$52.5M ₿587.9	$0.3351 ₿0.0000035	$0.3072 ₿0.0000034	$5.85M ₿63.8	$52.7M ₿590.15	$52.5M ₿587.9
636	Law Blocks LBT	$0.2144 ₿0.0000023	0.11	$52.47M ₿587.99	$0.2147 ₿0.0000023	$0.2136 ₿0.0000023	$537.75K ₿6.01	$214.17M ₿2.4K	$52.47M ₿587.99
637	Harmony ONE	$0.003518 ₿0.000000039	-4.93	$52.1M ₿585.07	$0.003701 ₿0.000000040	$0.003516 ₿0.000000038	$4.34M ₿48.83	$52.11M ₿585.11	$52.1M ₿585.07
644	GMT GMT	$0.01656 ₿0.00000018	-5.78	$51.61M ₿579.78	$0.01776 ₿0.00000019	$0.01654 ₿0.00000018	$12.89M ₿144.57	$84.16M ₿945.46	$51.61M ₿579.78
647	LCX LCX	$0.05447 ₿0.00000061	-4.90	$51.19M ₿574.19	$0.05728 ₿0.00000062	$0.05425 ₿0.00000060	$528.03K ₿5.89	$51.68M ₿579.69	$51.19M ₿574.19
652	COTI COTI	$0.01948 ₿0.00000021	-17.18	$50.76M ₿567.99	$0.02353 ₿0.00000025	$0.01931 ₿0.00000021	$18.34M ₿263.53	$50.76M ₿567.99	$50.76M ₿567.99
655	LON LON	$0.4063 ₿0.0000045	-5.75	$50.34M ₿563.14	$0.4313 ₿0.0000046	$0.4061 ₿0.0000045	$51.18K ₿0.57	$57.1M ₿638.86	$50.34M ₿563.14
656	APEX APEX	$0.3645 ₿0.0000040	-3.39	$50.11M ₿556.6	$0.379 ₿0.0000041	$0.3611 ₿0.0000039	$7.91M ₿89.12	$182.3M ₿2.03K	$50.11M ₿556.6
662	SWFT Blockchain SWFTC	$0.004873 ₿0.000000054	-2.36	$48.73M ₿546.02	$0.005045 ₿0.000000055	$0.004869 ₿0.000000053	$645.4K ₿7.17	$48.73M ₿546.02	$48.73M ₿546.02
663	Orbs ORBS	$0.009949 ₿0.00000011	-5.63	$48.65M ₿544.51	$0.01068 ₿0.00000011	$0.00988 ₿0.00000011	$5.73M ₿63.78	$99.44M ₿1.11K	$48.65M ₿544.51
664	Hiveterminal token HIVE	$0.09491 ₿0.0000010	-5.22	$48.54M ₿544.31	$0.1002 ₿0.0000010	$0.09464 ₿0.0000010	$1.77M ₿19.63	$0	$48.54M ₿544.31
665	Ark ARK	$0.2512 ₿0.0000028	-5.05	$48.43M ₿541.43	$0.2648 ₿0.0000028	$0.2511 ₿0.0000027	$1.03M ₿11.64	$48.5M ₿542.2	$48.43M ₿541.43
668	Mountain Protocol USD USDM	$1 ₿0.000011	-0.05	$48.13M ₿538.44	$1 ₿0.000011	$0.9989 ₿0.000010	$32.89 ₿0	$48.13M ₿538.44	$48.13M ₿538.44
669	SECRET SCRT	$0.1458 ₿0.0000016	-13.68	$48.13M ₿538.28	$0.169 ₿0.0000018	$0.1418 ₿0.0000015	$13.14M ₿194.83	$50.31M ₿562.7	$48.13M ₿538.28
672	Fulcrom FUL	$0.002877 ₿0.000000032	-4.70	$47.79M ₿534.77	$0.003029 ₿0.000000033	$0.00287 ₿0.000000031	$36.83K ₿0.41	$57.58M ₿644.28	$47.79M ₿534.77
673	WOO Network WOO	$0.02524 ₿0.00000028	-9.24	$47.7M ₿534.16	$0.02783 ₿0.00000030	$0.0252 ₿0.00000028	$4.33M ₿48.8	$75.72M ₿848.01	$47.7M ₿534.16
674	Overnight.fi USD+ USD+	$0.9887 ₿0.000011	0.59	$47.55M ₿531.45	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$24.54 ₿0	$47.55M ₿531.45	$47.55M ₿531.45
675	Paxos Standard USDP	$0.9988 ₿0.000011	-0.06	$47.52M ₿532.28	$0.9997 ₿0.000011	$0.9979 ₿0.000010	$8.09M ₿89.38	$47.52M ₿532.28	$47.52M ₿532.28
676	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.01	$47.49M ₿531.92	$1 ₿0.000011	$0.9944 ₿0.000010	$376.82K ₿4.59	$47.49M ₿531.92	$47.49M ₿531.92
679	SMARDEX SDEX	$0.004993 ₿0.000000056	-3.84	$47.21M ₿527.89	$0.005195 ₿0.000000056	$0.005019 ₿0.000000055	$361.87K ₿3.61	$50.31M ₿562.53	$47.21M ₿527.89
681	ConstitutionDAO PEOPLE	$0.009314 ₿0.00000010	-4.59	$47.14M ₿526.13	$0.009956 ₿0.00000010	$0.00925 ₿0.00000010	$20.26M ₿227.32	$47.14M ₿526.13	$47.14M ₿526.13
683	Power Ledger POWR	$0.08867 ₿0.00000099	-5.83	$46.98M ₿525.74	$0.09416 ₿0.0000010	$0.08857 ₿0.00000098	$2.45M ₿26.7	$88.63M ₿991.91	$46.98M ₿525.74
687	MVL MVL	$0.001684 ₿0.000000018	-2.74	$46.62M ₿521.23	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$243.17K ₿2.72	$46.87M ₿524.06	$46.62M ₿521.23
689	IOST IOST	$0.001509 ₿0.000000016	-5.10	$46.42M ₿521.69	$0.001592 ₿0.000000017	$0.001508 ₿0.000000016	$5.92M ₿65.24	$46.42M ₿521.69	$46.42M ₿521.69
690	NKYC Token NKYC	$11.6 ₿0.00012	-7.18	$46.39M ₿519.62	$12.52 ₿0.00013	$11.59 ₿0.00012	$192K ₿2.15	$46.39M ₿519.62	$46.39M ₿519.62
693	Rocket Pool RPL	$2.07 ₿0.000023	-6.67	$45.78M ₿512.14	$2.35 ₿0.000025	$2.06 ₿0.000022	$8.54M ₿93.95	$45.78M ₿512.14	$45.78M ₿512.14
697	Whiteheart WHITE	$5,100.9 ₿0.057	-7.25	$45.38M ₿508.15	$5,503.45 ₿0.059	$5,098.83 ₿0.056	$12.32 ₿0	$45.38M ₿508.15	$45.38M ₿508.15
703	Stronghold Token SHX	$0.008319 ₿0.000000093	-8.84	$44.61M ₿500.42	$0.009253 ₿0.00000010	$0.008302 ₿0.000000092	$1.06M ₿11.04	$0	$44.61M ₿500.42
704	Dogelon Mars ELON	$0.00000004439 ₿0.00000000000049	-12.82	$44.43M ₿497.76	$0.00000005101 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$6.97M ₿76.27	$44.43M ₿497.76	$44.43M ₿497.76
711	Bancor Network Token BNT	$0.3993 ₿0.0000044	-6.41	$43.8M ₿489.44	$0.4269 ₿0.0000045	$0.3976 ₿0.0000044	$192.02K ₿2.98	$43.8M ₿489.44	$43.8M ₿489.44
712	Prometeus PROM	$2.4 ₿0.000027	-16.96	$43.75M ₿497.25	$2.89 ₿0.000031	$2.4 ₿0.000026	$17.88M ₿185.15	$46.15M ₿524.49	$43.75M ₿497.25
716	Echelon Prime PRIME	$0.7241 ₿0.0000080	-3.69	$43.58M ₿486.14	$0.7806 ₿0.0000084	$0.7202 ₿0.0000078	$13.49M ₿149.39	$80.4M ₿896.89	$43.58M ₿486.14
717	云算宝 RLC	$0.6017 ₿0.0000067	-7.19	$43.57M ₿488.6	$0.6487 ₿0.0000070	$0.6003 ₿0.0000067	$2.82M ₿47.12	$52.37M ₿587.27	$43.57M ₿488.6
719	Yield Guild Games YGG	$0.06113 ₿0.00000068	-5.65	$43.36M ₿485.72	$0.06647 ₿0.00000072	$0.06054 ₿0.00000067	$18.3M ₿198.74	$61.06M ₿684	$43.36M ₿485.72
720	Swipe SXP	$0.06479 ₿0.00000072	2.51	$43.26M ₿482.73	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$18.27M ₿86.31	$43.4M ₿484.35	$43.26M ₿482.73
721	Tornado Cash TORN	$11.17 ₿0.00012	-3.82	$43.21M ₿485.83	$11.92 ₿0.00013	$11.26 ₿0.00012	$2.58M ₿27.99	$113.4M ₿1.28K	$43.21M ₿485.83
727	Constellation DAG	$0.01117 ₿0.00000012	-4.68	$42.49M ₿475.98	$0.01173 ₿0.00000012	$0.01117 ₿0.00000012	$562.09K ₿6.44	$42.49M ₿475.98	$42.49M ₿475.98
729	StorX SRX	$0.06975 ₿0.00000078	-0.24	$42.32M ₿473.21	$0.07029 ₿0.00000078	$0.06968 ₿0.00000075	$2.19M ₿24.53	$42.32M ₿473.21	$42.32M ₿473.21
735	ECOMI OMI	$0.0001542 ₿0.0000000017	-7.93	$41.82M ₿470.4	$0.0001711 ₿0.0000000018	$0.0001542 ₿0.0000000017	$1.46M ₿16.24	$47.99M ₿539.72	$41.82M ₿470.4
738	Spell Token SPELL	$0.0002433 ₿0.0000000027	-5.46	$41.74M ₿467.52	$0.0002598 ₿0.0000000028	$0.0002429 ₿0.0000000027	$5.12M ₿56.87	$47.7M ₿534.3	$41.74M ₿467.52
742	Stratis STRAX	$0.02001 ₿0.00000022	-4.19	$41.17M ₿460.63	$0.02147 ₿0.00000023	$0.02002 ₿0.00000022	$2.02M ₿36.09	$42.68M ₿477.48	$41.17M ₿460.63
743	ZelCash FLUX	$0.1021 ₿0.0000011	-9.06	$41.11M ₿461.66	$0.1123 ₿0.0000012	$0.1022 ₿0.0000011	$2.91M ₿37.68	$41.11M ₿461.66	$41.11M ₿461.66
746	Mil.k Alliance MLK	$0.0782 ₿0.00000088	1.52	$40.89M ₿460.71	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.64M ₿39.95	$76.68M ₿864	$40.89M ₿460.71
747	Lista DAO LISTA	$0.1411 ₿0.0000015	-8.66	$40.88M ₿458.08	$0.1548 ₿0.0000016	$0.1408 ₿0.0000015	$6.24M ₿71.42	$112.29M ₿1.26K	$40.88M ₿458.08
750	Degen DEGEN	$0.001093 ₿0.000000012	-8.10	$40.49M ₿452.1	$0.00119 ₿0.000000012	$0.001087 ₿0.000000012	$3.57M ₿40.65	$40.49M ₿452.1	$40.49M ₿452.1
751	Energy Web Token EWT	$0.6651 ₿0.0000074	-7.83	$40.29M ₿452.11	$0.7244 ₿0.0000077	$0.6652 ₿0.0000073	$490.67K ₿5.54	$42.08M ₿472.21	$40.29M ₿452.11
752	Osmosis OSMO	$0.053 ₿0.00000059	-5.22	$40.25M ₿449.96	$0.05594 ₿0.00000060	$0.05239 ₿0.00000058	$2.96M ₿33.63	$52.21M ₿583.68	$40.25M ₿449.96
755	应用链 LSK	$0.1769 ₿0.0000019	-5.72	$40.02M ₿447.82	$0.188 ₿0.0000020	$0.1766 ₿0.0000019	$5.16M ₿58.43	$70.71M ₿791.29	$40.02M ₿447.82
756	Big Time BIGTIME	$0.02088 ₿0.00000023	-7.55	$39.79M ₿445.1	$0.02309 ₿0.00000025	$0.02084 ₿0.00000023	$19.22M ₿214.32	$104.27M ₿1.17K	$39.79M ₿445.1
757	Audius AUDIO	$0.02859 ₿0.00000031	-5.01	$39.72M ₿443.53	$0.03009 ₿0.00000032	$0.02851 ₿0.00000031	$3.65M ₿40.96	$39.72M ₿443.53	$39.72M ₿443.53
760	BOOK OF MEME BOME	$0.0005706 ₿0.0000000063	-5.81	$39.29M ₿438.99	$0.0006339 ₿0.0000000069	$0.0005671 ₿0.0000000063	$24.52M ₿273.5	$39.29M ₿438.99	$39.29M ₿438.99
762	Tokamak Network TON	$0.7084 ₿0.0000078	-1.97	$39.16M ₿435.31	$0.7232 ₿0.0000079	$0.7028 ₿0.0000077	$310.34K ₿3.76	$71.22M ₿791.64	$39.16M ₿435.31
771	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03883 ₿0.00000043	-6.21	$38.82M ₿434.99	$0.04157 ₿0.00000044	$0.03863 ₿0.00000043	$8.04M ₿88.87	$38.82M ₿434.99	$38.82M ₿434.99
775	Delysium AGI	$0.01679 ₿0.00000018	-2.58	$38.7M ₿433.47	$0.01726 ₿0.00000018	$0.01676 ₿0.00000018	$1.44M ₿16.21	$50.42M ₿564.72	$38.7M ₿433.47
776	GAL (migrated to Gravity - G) GAL	$0.3022 ₿0.0000038	-15.11	$38.64M ₿490.1	$0.3579 ₿0.0000038	$0.3024 ₿0.0000038	$18.35 ₿0	$60.49M ₿767.28	$38.64M ₿490.1
777	BLAST BLAST	$0.0007167 ₿0.0000000080	-11.09	$38.59M ₿433.84	$0.0008076 ₿0.0000000087	$0.0007133 ₿0.0000000080	$6.37M ₿69.92	$71.37M ₿802.32	$38.59M ₿433.84
778	Socean Staked Sol INF	$177.01 ₿0.0019	-5.59	$38.58M ₿431.99	$187.96 ₿0.0020	$176.29 ₿0.0019	$1.83M ₿20.11	$118.18M ₿1.32K	$38.58M ₿431.99
779	Hermez Network Token HEZ	$3.48 ₿0.000038	-2.00	$38.53M ₿431.67	$3.57 ₿0.000039	$3.48 ₿0.000038	$39.25K ₿0.44	$38.53M ₿431.67	$38.53M ₿431.67
780	CYBER CYBER	$0.6933 ₿0.0000077	-5.47	$38.48M ₿432.09	$0.7413 ₿0.0000080	$0.6919 ₿0.0000077	$8.48M ₿96.93	$69.21M ₿777.12	$38.48M ₿432.09
785	DEAPCOIN DEP	$0.001391 ₿0.000000015	-0.49	$38.33M ₿428.92	$0.001417 ₿0.000000015	$0.001381 ₿0.000000014	$299.41K ₿3.35	$41.63M ₿465.79	$38.33M ₿428.92
786	io.net IO	$0.1425 ₿0.0000015	-9.50	$38.33M ₿429.75	$0.1576 ₿0.0000017	$0.1419 ₿0.0000015	$16M ₿178.02	$113.91M ₿1.28K	$38.33M ₿429.75
787	CertiK CTK	$0.2469 ₿0.0000027	-3.11	$38.13M ₿426.95	$0.2567 ₿0.0000028	$0.2462 ₿0.0000026	$4.89M ₿55.56	$38.21M ₿427.77	$38.13M ₿426.95
788	Everipedia IQ	$0.001551 ₿0.000000017	-4.40	$38.13M ₿425.39	$0.001623 ₿0.000000017	$0.001548 ₿0.000000017	$1.38M ₿11.03	$38.13M ₿425.39	$38.13M ₿425.39
792	公信宝 GXC	$0.5039 ₿0.0000056	-1.77	$37.8M ₿422.9	$0.5134 ₿0.0000056	$0.4838 ₿0.0000052	$1.56K ₿0.02	$50.4M ₿563.87	$37.8M ₿422.9
795	Lista USD LISUSD	$0.997 ₿0.000011	-0.07	$37.49M ₿419.63	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$26.05K ₿0.29	$38.51M ₿431.08	$37.49M ₿419.63
797	Kyber Network Crystal KNC	$0.2177 ₿0.0000024	-4.41	$37.16M ₿415.32	$0.2279 ₿0.0000024	$0.2179 ₿0.0000024	$2.93M ₿32.76	$52.6M ₿587.95	$37.16M ₿415.32
798	Black Phoenix BPX	$0.006439 ₿0.000000069	-0.03	$37.14M ₿401.05	$0.006442 ₿0.000000069	$0.006439 ₿0.000000069	$1.94 ₿0	$51.06M ₿551.3	$37.14M ₿401.05
802	dKargo DKA	$0.007366 ₿0.000000082	24.87	$36.8M ₿409.36	$0.00805 ₿0.000000088	$0.005859 ₿0.000000063	$40.94M ₿457.36	$36.8M ₿409.36	$36.8M ₿409.36
803	WAX WAXP	$0.00811 ₿0.000000090	-3.64	$36.75M ₿411.55	$0.008438 ₿0.000000093	$0.008091 ₿0.000000089	$2.75M ₿30.76	$68.13M ₿763.09	$36.75M ₿411.55
811	Chromia CHR	$0.04248 ₿0.00000047	-6.99	$36.21M ₿405.89	$0.04676 ₿0.00000051	$0.0425 ₿0.00000047	$5.68M ₿63.41	$36.21M ₿405.89	$36.21M ₿405.89
813	TerraUSD USTC	$0.006467 ₿0.000000072	-5.51	$36.09M ₿404.01	$0.006844 ₿0.000000073	$0.006429 ₿0.000000071	$2.67M ₿37.13	$39.34M ₿440.36	$36.09M ₿404.01
814	Ergo ERG	$0.435 ₿0.0000048	-4.08	$36.04M ₿404.12	$0.4556 ₿0.0000049	$0.435 ₿0.0000048	$183.09K ₿2.05	$42.56M ₿477.31	$36.04M ₿404.12
815	DOVU DOVU	$0.003536 ₿0.000000037	-10.44	$35.99M ₿371.19	$0.004025 ₿0.000000044	$0.003038 ₿0.000000033	$563.2K ₿5.25	$35.99M ₿371.19	$35.99M ₿371.19
816	Euler EUL	$1.92 ₿0.000021	-9.87	$35.9M ₿401.41	$2.19 ₿0.000024	$1.91 ₿0.000021	$7.06M ₿100.41	$52.23M ₿583.96	$35.9M ₿401.41
820	RIF Token RIF	$0.03565 ₿0.00000039	-3.30	$35.66M ₿398.94	$0.0372 ₿0.00000040	$0.03525 ₿0.00000038	$1.23M ₿14.78	$35.66M ₿398.94	$35.66M ₿398.94
821	Ontology Gas ONG	$0.08057 ₿0.00000090	-5.16	$35.54M ₿397.09	$0.08528 ₿0.00000093	$0.08022 ₿0.00000089	$1.36M ₿15.18	$64.39M ₿719.35	$35.54M ₿397.09
822	Celo Dollar USDM	$0.9995 ₿0.000011	-0.04	$35.53M ₿397.83	$1 ₿0.000011	$0.9993 ₿0.000010	$1.35M ₿15.44	$35.53M ₿397.83	$35.53M ₿397.83
823	Snowbank SB	$219.94 ₿0.0024	-0.23	$35.2M ₿391.4	$221.42 ₿0.0024	$215.89 ₿0.0023	$202.69 ₿0	$35.2M ₿391.4	$35.2M ₿391.4
824	Metis Token METIS	$4.81 ₿0.000054	-7.19	$35.19M ₿394.63	$5.21 ₿0.000057	$4.81 ₿0.000054	$5.15M ₿57.17	$48.21M ₿540.65	$35.19M ₿394.63
828	Hypha Staked AVAX STAVAX	$14.04 ₿0.00015	-4.89	$34.79M ₿389.85	$14.79 ₿0.00016	$13.96 ₿0.00015	$94.35K ₿0.95	$34.79M ₿388.64	$34.79M ₿389.85
829	Gigachad GIGA	$0.003635 ₿0.000000039	-16.10	$34.75M ₿389.69	$0.004337 ₿0.000000047	$0.003509 ₿0.000000040	$2.68M ₿23.98	$34.75M ₿389.69	$34.75M ₿389.69
830	Liquity USD LUSD	$1 ₿0.000011	0.09	$34.72M ₿388.26	$1 ₿0.000011	$0.9969 ₿0.000010	$111.94K ₿1.31	$34.72M ₿388.26	$34.72M ₿388.26
831	Santos FC Fan Token SANTOS	$2.16 ₿0.000024	-8.06	$34.72M ₿389.63	$2.36 ₿0.000025	$2.11 ₿0.000023	$8.2M ₿87.4	$64.71M ₿726.25	$34.72M ₿389.63
832	Civic CVC	$0.0431 ₿0.00000048	-6.05	$34.58M ₿386.93	$0.04639 ₿0.00000050	$0.04293 ₿0.00000048	$4.19M ₿48.32	$43.11M ₿482.46	$34.58M ₿386.93
834	斯蒂姆币 STEEM	$0.06411 ₿0.00000071	-5.36	$34.39M ₿384.9	$0.06778 ₿0.00000072	$0.06391 ₿0.00000071	$6.92M ₿65.4	$34.41M ₿385.14	$34.39M ₿384.9
835	Auction AUCTION	$4.84 ₿0.000054	-6.02	$34.35M ₿383.89	$5.15 ₿0.000055	$4.83 ₿0.000053	$5.52M ₿60.92	$37.02M ₿413.71	$34.35M ₿383.89
837	Liquity LQTY	$0.3491 ₿0.0000038	-6.70	$34.28M ₿382.45	$0.3746 ₿0.0000040	$0.3485 ₿0.0000038	$4.86M ₿54.15	$34.97M ₿390.14	$34.28M ₿382.45
839	Wrapped NXM WNXM	$73.35 ₿0.00082	-5.25	$34.12M ₿381.54	$78.27 ₿0.00085	$72.98 ₿0.00081	$82.71K ₿0.93	$34.12M ₿381.54	$34.12M ₿381.54
840	Universal ETH UNIETH	$3,346.02 ₿0.037	-7.27	$34.12M ₿381.77	$3,609.44 ₿0.038	$3,345.54 ₿0.037	$298.5 ₿0	$34.12M ₿381.77	$34.12M ₿381.77
842	Phala Network PHA	$0.04132 ₿0.00000046	-1.28	$34.01M ₿380.5	$0.04409 ₿0.00000047	$0.03968 ₿0.00000043	$28.29M ₿316.31	$41.18M ₿460.79	$34.01M ₿380.5
845	Zentry ZENT	$0.004322 ₿0.000000048	-3.22	$33.69M ₿377.44	$0.004471 ₿0.000000048	$0.004322 ₿0.000000047	$2.35M ₿23.33	$41.99M ₿470.45	$33.69M ₿377.44
846	AI Analysis Token AIAT	$0.3042 ₿0.0000034	-0.56	$33.57M ₿375.9	$0.306 ₿0.0000034	$0.3004 ₿0.0000032	$22.55K ₿0.26	$152.1M ₿1.7K	$33.57M ₿375.9
847	Aevo AEVO	$0.03659 ₿0.00000040	-7.53	$33.53M ₿374.89	$0.03957 ₿0.00000042	$0.03654 ₿0.00000040	$6.5M ₿71.78	$36.6M ₿409.22	$33.53M ₿374.89
848	Bit2Me B2M	$0.01145 ₿0.00000012	-1.51	$33.52M ₿376.15	$0.01163 ₿0.00000012	$0.01129 ₿0.00000012	$51.81K ₿0.58	$56.09M ₿629.42	$33.52M ₿376.15
849	Songbird SGB	$0.002085 ₿0.000000023	-2.84	$33.41M ₿374.11	$0.002151 ₿0.000000023	$0.002073 ₿0.000000022	$121.89K ₿1.35	$39.76M ₿445.13	$33.41M ₿374.11
850	Hivemapper HONEY	$0.006017 ₿0.000000066	-5.23	$33.23M ₿372.16	$0.006404 ₿0.000000069	$0.005797 ₿0.000000064	$418.93K ₿4.63	$39.04M ₿437.22	$33.23M ₿372.16
851	SATS (Ordinals) SATS	$0.00000001583 ₿0.00000000000017	-4.64	$33.22M ₿371.54	$0.0000000166 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$4.17M ₿46.69	$33.22M ₿371.54	$33.22M ₿371.54
852	Balancer BAL	$0.5137 ₿0.0000057	-3.75	$33.19M ₿369.69	$0.5363 ₿0.0000058	$0.5114 ₿0.0000056	$2.1M ₿23.31	$36.64M ₿408.09	$33.19M ₿369.69
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}