4结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3282)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
683	Snek SNEK	$0.0003692 ₿0.0000000057	19.94	$27.59M ₿428.07	$0.0004111 ₿0.0000000064	$0.0003022 ₿0.0000000047	$1.34M ₿57.69	$27.79M ₿431.14	$27.59M ₿428.07
684	ConstitutionDAO PEOPLE	$0.005334 ₿0.000000084	-1.28	$27.03M ₿428.61	$0.005478 ₿0.000000086	$0.005294 ₿0.000000084	$6.19M ₿97.62	$27.03M ₿428.61	$27.03M ₿428.61
686	Hiveterminal token HIVE	$0.04909 ₿0.00000077	-2.04	$26.97M ₿427.7	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$2.08M ₿33.19	$54.82M ₿869.51	$26.97M ₿427.7
688	Phala Network PHA	$0.03165 ₿0.00000050	-3.97	$26.58M ₿421.76	$0.03337 ₿0.00000052	$0.03165 ₿0.00000050	$11.01M ₿173.48	$31.66M ₿502.25	$26.58M ₿421.76
690	波币 WAVES	$0.2629 ₿0.0000041	-1.69	$26.51M ₿416.39	$0.2681 ₿0.0000042	$0.2574 ₿0.0000040	$2.78M ₿47.57	$26.51M ₿416.39	$26.51M ₿416.39
691	Power Ledger POWR	$0.04997 ₿0.00000079	0.14	$26.41M ₿418.92	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.75M ₿43.56	$49.83M ₿790.38	$26.41M ₿418.92
692	CargoX CXO	$0.1571 ₿0.0000024	0.34	$26.28M ₿418.44	$0.1581 ₿0.0000025	$0.1547 ₿0.0000024	$10.4K ₿0.17	$33.82M ₿538.49	$26.28M ₿418.44
693	Victoria VR VR	$0.001559 ₿0.000000024	1.05	$26.2M ₿415.42	$0.001572 ₿0.000000025	$0.001542 ₿0.000000024	$899.85K ₿14.51	$26.2M ₿415.42	$26.2M ₿415.42
696	Black Phoenix BPX	$0.004532 ₿0.000000071	58.06	$26.14M ₿415.61	$0.004627 ₿0.000000072	$0.00284 ₿0.000000044	$41.91 ₿0	$35.93M ₿571.35	$26.14M ₿415.61
706	Whiteheart WHITE	$2,885.59 ₿0.045	2.58	$25.66M ₿408.25	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.62K ₿0.12	$25.66M ₿408.25	$25.66M ₿408.25
708	Merlin Chain MERL	$0.02007 ₿0.00000031	-2.27	$25.61M ₿407.77	$0.02117 ₿0.00000033	$0.01971 ₿0.00000031	$2.57M ₿41.64	$42.17M ₿671.47	$25.61M ₿407.77
711	LCX LCX	$0.0271 ₿0.00000042	-4.73	$25.5M ₿404.21	$0.02948 ₿0.00000046	$0.0265 ₿0.00000041	$170.25K ₿2.7	$25.1M ₿397.79	$25.5M ₿404.21
712	Pundi X PUNDIX	$0.09844 ₿0.0000015	-1.86	$25.44M ₿403.2	$0.102 ₿0.0000016	$0.09759 ₿0.0000015	$1.15M ₿18.14	$25.44M ₿403.2	$25.44M ₿403.2
713	StrikeCoin STRX	$0.02889 ₿0.00000045	-5.75	$25.43M ₿404.37	$0.03077 ₿0.00000048	$0.02888 ₿0.00000045	$9.44K ₿0.15	$25.43M ₿404.37	$25.43M ₿404.37
715	WOO Network WOO	$0.01337 ₿0.00000021	-1.09	$25.27M ₿401.23	$0.01376 ₿0.00000021	$0.01313 ₿0.00000020	$1.96M ₿31.34	$25.27M ₿401.23	$25.27M ₿401.23
717	斯蒂姆币 STEEM	$0.0459 ₿0.00000072	1.26	$25.21M ₿399.56	$0.04628 ₿0.00000072	$0.04456 ₿0.00000070	$3.09M ₿48.63	$25.22M ₿399.59	$25.21M ₿399.56
719	Gigachad GIGA	$0.002609 ₿0.000000041	6.42	$25.06M ₿397.87	$0.00274 ₿0.000000043	$0.002451 ₿0.000000038	$7.62M ₿121.11	$25.06M ₿397.87	$25.06M ₿397.87
721	云算宝 RLC	$0.3453 ₿0.0000054	0.50	$24.99M ₿396.27	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.32M ₿37.27	$30.04M ₿476.3	$24.99M ₿396.27
727	EthereumPoW ETHW	$0.229 ₿0.0000036	-0.19	$24.7M ₿391.84	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.33M ₿36.15	$24.7M ₿391.84	$24.7M ₿391.84
729	GMT GMT	$0.007884 ₿0.00000012	-0.68	$24.54M ₿390.36	$0.008118 ₿0.00000012	$0.007789 ₿0.00000012	$4.54M ₿73.4	$40.01M ₿636.58	$24.54M ₿390.36
730	ResearchCoin RSC	$0.1104 ₿0.0000017	-5.71	$24.45M ₿389.73	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.28M ₿20.41	$110.48M ₿1.76K	$24.45M ₿389.73
732	LON LON	$0.1973 ₿0.0000031	0.36	$24.38M ₿387.24	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$5.41K ₿0.09	$27.74M ₿440.6	$24.38M ₿387.24
734	CYBER CYBER	$0.3617 ₿0.0000057	-0.55	$24.19M ₿382.51	$0.3705 ₿0.0000058	$0.3555 ₿0.0000056	$6.98M ₿109.38	$36.17M ₿571.91	$24.19M ₿382.51
737	AI Analysis Token AIAT	$0.2181 ₿0.0000034	0.22	$24.07M ₿380.6	$0.2213 ₿0.0000034	$0.2154 ₿0.0000033	$22.19K ₿0.35	$109.05M ₿1.73K	$24.07M ₿380.6
741	A Hunters Dream CAW	$0.00000003731 ₿0.00000000000059	9.31	$23.76M ₿375.89	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$488.76K ₿7.74	$24.88M ₿393.61	$23.76M ₿375.89
742	Ark ARK	$0.1199 ₿0.0000019	-1.39	$23.63M ₿374.76	$0.1233 ₿0.0000019	$0.1184 ₿0.0000018	$593.25K ₿9.43	$23.63M ₿374.76	$23.63M ₿374.76
743	Sai SAI	$8.87 ₿0.00014	-0.63	$23.61M ₿375.57	$9.03 ₿0.00014	$8.75 ₿0.00013	$3.8 ₿0	$23.61M ₿375.57	$23.61M ₿375.57
750	Ontology Gas ONG	$0.04895 ₿0.00000077	-0.94	$23.05M ₿367.25	$0.05011 ₿0.00000078	$0.0481 ₿0.00000076	$1.06M ₿20.08	$39.03M ₿621.79	$23.05M ₿367.25
752	Open Campus EDU	$0.02965 ₿0.00000047	-1.67	$22.97M ₿364.51	$0.03095 ₿0.00000048	$0.02879 ₿0.00000045	$5.35M ₿85.53	$29.66M ₿470.57	$22.97M ₿364.51
753	Clearpool CPOOL	$0.02296 ₿0.00000036	2.27	$22.95M ₿364.13	$0.02309 ₿0.00000036	$0.02156 ₿0.00000034	$445.28K ₿7.06	$22.95M ₿364.13	$22.95M ₿364.13
754	Tokamak Network TON	$0.3687 ₿0.0000058	1.23	$22.9M ₿363.3	$0.3713 ₿0.0000058	$0.3568 ₿0.0000056	$165.09K ₿2.61	$38.5M ₿610.66	$22.9M ₿363.3
755	Electronic USD EUSD	$0.9972 ₿0.000015	0.11	$22.88M ₿362.98	$1 ₿0.000016	$0.9899 ₿0.000015	$668.16K ₿9.51	$22.88M ₿362.98	$22.88M ₿362.98
756	Metal MTL	$0.2513 ₿0.0000039	0.45	$22.77M ₿361.31	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$926.1K ₿14.6	$22.77M ₿361.31	$22.77M ₿361.31
759	Diverge Loop DLC	$0.02536 ₿0.00000040	99.01	$22.57M ₿358.13	$0.02932 ₿0.00000046	$0.01264 ₿0.00000020	$103.92K ₿1.65	$25.36M ₿402.39	$22.57M ₿358.13
760	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
761	FIDA FIDA	$0.02273 ₿0.00000036	-12.45	$22.54M ₿357.51	$0.02776 ₿0.00000044	$0.02273 ₿0.00000036	$23.29M ₿369.95	$22.54M ₿357.51	$22.54M ₿357.51
762	Harmony ONE	$0.001511 ₿0.000000023	-1.82	$22.49M ₿356.65	$0.001567 ₿0.000000024	$0.001503 ₿0.000000023	$1.33M ₿21.05	$22.49M ₿356.65	$22.49M ₿356.65
763	HydraDX HDX	$0.003792 ₿0.000000060	1.97	$22.45M ₿356.15	$0.003883 ₿0.000000060	$0.003669 ₿0.000000058	$27.54K ₿0.44	$24.36M ₿386.53	$22.45M ₿356.15
764	SingularityNET AGIX	$0.09214 ₿0.0000014	-1.09	$22.41M ₿355.15	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.42K ₿0.2	$39.07M ₿619.14	$22.41M ₿355.15
767	应用链 LSK	$0.09544 ₿0.0000015	-0.83	$22.17M ₿352.92	$0.09732 ₿0.0000015	$0.09346 ₿0.0000014	$1.66M ₿26.41	$38.05M ₿605.65	$22.17M ₿352.92
771	Everipedia IQ	$0.0008305 ₿0.000000013	-1.59	$21.86M ₿347.58	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.8M ₿25.17	$21.86M ₿347.58	$21.86M ₿347.58
772	WAX WAXP	$0.004731 ₿0.000000075	-0.87	$21.86M ₿347.23	$0.004851 ₿0.000000076	$0.004657 ₿0.000000074	$1.08M ₿17.44	$21.86M ₿347.23	$21.86M ₿347.23
776	Audius AUDIO	$0.01524 ₿0.00000024	0.29	$21.75M ₿345.06	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.25M ₿114.92	$21.75M ₿345.06	$21.75M ₿345.06
778	Tornado Cash TORN	$5.68 ₿0.000089	-3.31	$21.65M ₿343.39	$6.25 ₿0.000098	$5.49 ₿0.000086	$1.81M ₿28.75	$56.81M ₿901.14	$21.65M ₿343.39
779	公信宝 GXC	$0.2881 ₿0.0000045	-0.51	$21.64M ₿342.87	$0.2976 ₿0.0000047	$0.2875 ₿0.0000045	$365.83 ₿0.01	$28.86M ₿457.16	$21.64M ₿342.87
780	Euler EUL	$0.8933 ₿0.000014	-0.20	$21.59M ₿342.5	$0.9174 ₿0.000014	$0.8762 ₿0.000014	$2.38M ₿37.82	$24.3M ₿385.57	$21.59M ₿342.5
782	Cartesi CTSI	$0.0233 ₿0.00000036	-4.56	$21.56M ₿341.99	$0.02488 ₿0.00000039	$0.02309 ₿0.00000036	$5.52M ₿91.17	$23.29M ₿369.4	$21.56M ₿341.99
783	Ocean Protocol OCEAN	$0.1074 ₿0.0000017	-0.57	$21.51M ₿341.17	$0.1092 ₿0.0000017	$0.106 ₿0.0000016	$61.38K ₿0.97	$28.79M ₿456.56	$21.51M ₿341.17
784	Spell Token SPELL	$0.0001248 ₿0.0000000019	0.27	$21.41M ₿339.59	$0.0001287 ₿0.0000000020	$0.0001223 ₿0.0000000019	$2.08M ₿32.98	$24.46M ₿388.1	$21.41M ₿339.59
785	ZelCash FLUX	$0.05202 ₿0.00000082	0.11	$21.41M ₿339.62	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.59M ₿41.03	$21.41M ₿339.64	$21.41M ₿339.62
789	区块基石 ABT	$0.213 ₿0.0000033	-3.59	$21.01M ₿333.22	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$107.76K ₿1.7	$39.64M ₿628.71	$21.01M ₿333.22
790	STON STON	$0.5603 ₿0.0000088	4.59	$20.98M ₿332.93	$0.5752 ₿0.0000090	$0.5331 ₿0.0000084	$29.83K ₿0.47	$56.03M ₿889.01	$20.98M ₿332.93
796	Zentry ZENT	$0.002678 ₿0.000000042	-1.30	$20.86M ₿330.94	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.52M ₿24.11	$26M ₿412.49	$20.86M ₿330.94
797	Token Pocket TPT	$0.006389 ₿0.00000010	-1.17	$20.75M ₿329.84	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$104.35K ₿1.66	$20.75M ₿329.84	$20.75M ₿329.84
798	SECRET SCRT	$0.0604 ₿0.00000095	-0.77	$20.73M ₿328.75	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.73M ₿90.78	$21.59M ₿342.5	$20.73M ₿328.75
800	Mil.k Alliance MLK	$0.03743 ₿0.00000059	-0.39	$20.71M ₿328.44	$0.03812 ₿0.00000060	$0.03724 ₿0.00000058	$3.31M ₿52.52	$36.83M ₿584.21	$20.71M ₿328.44
802	XT.com Token XT	$3.42 ₿0.000054	-0.04	$20.69M ₿328.27	$3.47 ₿0.000054	$3.36 ₿0.000053	$8.69M ₿137.92	$3.42B ₿54.3K	$20.69M ₿328.27
803	BinaryX BNX	$31.87 ₿0.00050	3.13	$20.72M ₿328.71	$31.99 ₿0.00050	$30.62 ₿0.00048	$506.83 ₿0.01	$20.72M ₿328.71	$20.72M ₿328.71
806	Kyber Network Crystal KNC	$0.1206 ₿0.0000019	1.48	$20.47M ₿324.8	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$2.15M ₿34.02	$28.99M ₿459.97	$20.47M ₿324.8
811	BLAST BLAST	$0.0003232 ₿0.0000000051	0.24	$20.37M ₿323.15	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$1.15M ₿14.64	$32.31M ₿512.65	$20.37M ₿323.15
812	Lista DAO LISTA	$0.05298 ₿0.00000083	0.24	$20.37M ₿323.23	$0.05417 ₿0.00000085	$0.0516 ₿0.00000082	$4.49M ₿71.12	$42.16M ₿668.84	$20.37M ₿323.23
820	Liquity LQTY	$0.2033 ₿0.0000032	-0.18	$20.08M ₿318.5	$0.2092 ₿0.0000032	$0.1985 ₿0.0000031	$4.65M ₿73.24	$20.34M ₿322.61	$20.08M ₿318.5
821	SATS (Ordinals) SATS	$0.000000009536 ₿0.00000000000015	0.76	$20.03M ₿317.75	$0.000000009822 ₿0.00000000000015	$0.000000009345 ₿0.00000000000014	$1.63M ₿26.6	$20.03M ₿317.75	$20.03M ₿317.75
823	dKargo DKA	$0.003939 ₿0.000000062	-1.75	$19.84M ₿314.73	$0.004029 ₿0.000000063	$0.00376 ₿0.000000059	$1.23M ₿19.56	$19.84M ₿314.73	$19.84M ₿314.73
827	Cobak Token CBK	$0.1984 ₿0.0000031	-0.30	$19.7M ₿312.41	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$3.9M ₿61.86	$19.86M ₿314.97	$19.7M ₿312.41
829	CertiK CTK	$0.1243 ₿0.0000019	-0.86	$19.63M ₿311.31	$0.1299 ₿0.0000020	$0.1225 ₿0.0000019	$710.62K ₿11.85	$19.92M ₿315.93	$19.63M ₿311.31
830	QANplatform QANX	$0.01155 ₿0.00000018	1.54	$19.63M ₿311.38	$0.01172 ₿0.00000018	$0.01119 ₿0.00000017	$155.32K ₿2.46	$24.24M ₿384.56	$19.63M ₿311.38
833	Metis Token METIS	$2.58 ₿0.000040	-0.02	$19.34M ₿306.84	$2.66 ₿0.000042	$2.54 ₿0.000040	$2.29M ₿36.26	$25.81M ₿409.53	$19.34M ₿306.84
836	Yield Guild Games YGG	$0.02596 ₿0.00000041	-0.52	$19.31M ₿306.29	$0.02661 ₿0.00000041	$0.0256 ₿0.00000040	$3.37M ₿53.56	$25.96M ₿411.85	$19.31M ₿306.29
840	ChainGPT CGPT	$0.02068 ₿0.00000032	4.70	$19.15M ₿303.91	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$2.54M ₿40.42	$20.63M ₿327.41	$19.15M ₿303.91
846	Songbird SGB	$0.001094 ₿0.000000017	1.48	$18.74M ₿297.39	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$77.69K ₿1.23	$21.16M ₿335.76	$18.74M ₿297.39
847	GameBuild GAME	$0.0009745 ₿0.000000015	-0.40	$18.71M ₿296.93	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$413.3K ₿7.46	$20.88M ₿331.22	$18.71M ₿296.93
848	Prometeus PROM	$1.02 ₿0.000016	-0.34	$18.72M ₿296.84	$1.05 ₿0.000016	$1 ₿0.000015	$802.66K ₿12.73	$19.74M ₿313.11	$18.72M ₿296.84
850	FunFair FUN	$0.00176 ₿0.000000027	10.42	$18.66M ₿295.98	$0.00176 ₿0.000000027	$0.001564 ₿0.000000024	$343K ₿5.44	$19.36M ₿307.17	$18.66M ₿295.98
852	Civic CVC	$0.02327 ₿0.00000036	-0.37	$18.64M ₿296.14	$0.02369 ₿0.00000037	$0.02275 ₿0.00000036	$1.69M ₿26.85	$23.24M ₿369.25	$18.64M ₿296.14
853	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01*	$18.63M ₿294.21	$0.00000001864 ₿0.00000000000029	$0.0000000186 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
854	Smooth Love Potion SLP	$0.0005121 ₿0.0000000081	-0.89	$18.6M ₿295.05	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.32M ₿20.96	$18.6M ₿295.05	$18.6M ₿295.05
857	Stratis STRAX	$0.008447 ₿0.00000013	-2.33	$18.38M ₿291.26	$0.008771 ₿0.00000013	$0.008258 ₿0.00000013	$15.88M ₿244.88	$18.38M ₿291.26	$18.38M ₿291.26
859	sUSD SUSD	$0.5564 ₿0.0000088	3.21	$18.33M ₿290.81	$0.5616 ₿0.0000088	$0.53 ₿0.0000083	$37.18K ₿0.59	$18.33M ₿290.81	$18.33M ₿290.81
862	QuarkChain QKC	$0.002507 ₿0.000000039	1.26	$18.22M ₿288.11	$0.002536 ₿0.000000039	$0.002445 ₿0.000000038	$235.43K ₿3.73	$25.16M ₿397.81	$18.22M ₿288.11
864	Echelon Prime PRIME	$0.2893 ₿0.0000045	0.11	$18.08M ₿286.92	$0.2916 ₿0.0000046	$0.2836 ₿0.0000044	$471.29K ₿7.21	$32.16M ₿510.36	$18.08M ₿286.92
867	Aurora AURORA	$0.02515 ₿0.00000039	4.06	$17.88M ₿283.78	$0.02555 ₿0.00000040	$0.02396 ₿0.00000037	$547.59K ₿8.69	$25.15M ₿399.01	$17.88M ₿283.78
869	Aevo AEVO	$0.01945 ₿0.00000030	-0.19	$17.84M ₿283.01	$0.02032 ₿0.00000032	$0.01919 ₿0.00000030	$4.56M ₿72.24	$19.45M ₿308.58	$17.84M ₿283.01
870	Handy HANDY	$0.0027 ₿0.000000042	-0.03	$17.81M ₿282.59	$0.002793 ₿0.000000043	$0.002531 ₿0.000000039	$57.5K ₿0.91	$27M ₿428.43	$17.81M ₿282.59
871	Ergo ERG	$0.2133 ₿0.0000033	0.67	$17.75M ₿281.58	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$142.47K ₿2.26	$20.85M ₿330.76	$17.75M ₿281.58
873	CHEX Token CHEX	$0.01409 ₿0.00000022	-1.21	$17.6M ₿279.09	$0.0144 ₿0.00000022	$0.01405 ₿0.00000022	$118.33K ₿1.88	$17.6M ₿279.09	$17.6M ₿279.09
874	Cetus Protocol CETUS	$0.01854 ₿0.00000029	-1.61	$17.58M ₿278.85	$0.01912 ₿0.00000030	$0.01838 ₿0.00000029	$2.37M ₿37.59	$18.54M ₿294.2	$17.58M ₿278.85
880	Bit2Me B2M	$0.005895 ₿0.000000093	0.12	$17.4M ₿276.05	$0.005987 ₿0.000000094	$0.005535 ₿0.000000088	$21.06K ₿0.33	$29.12M ₿462.07	$17.4M ₿276.05
881	OHO Blockchain OHO	$0.0007563 ₿0.000000011	-0.31	$17.38M ₿275.82	$0.0007696 ₿0.000000012	$0.0007476 ₿0.000000011	$131.39K ₿2.08	$34.06M ₿540.45	$17.38M ₿275.82
883	WINk WIN	$0.00001747 ₿0.00000000027	0.61	$17.36M ₿275.45	$0.00001783 ₿0.00000000028	$0.00001709 ₿0.00000000027	$5.7M ₿90.44	$17.36M ₿275.45	$17.36M ₿275.45
886	Energy Web Token EWT	$0.2841 ₿0.0000045	3.65	$17.25M ₿273.57	$0.3377 ₿0.0000053	$0.2741 ₿0.0000043	$366.22K ₿5.81	$23.1M ₿366.33	$17.25M ₿273.57
889	Big Time BIGTIME	$0.008993 ₿0.00000014	1.78	$17.15M ₿272.02	$0.00937 ₿0.00000014	$0.008673 ₿0.00000013	$10.4M ₿149.36	$44.93M ₿712.74	$17.15M ₿272.02
895	DODO DODO	$0.01691 ₿0.00000026	14.77	$16.9M ₿268.15	$0.01834 ₿0.00000028	$0.01471 ₿0.00000023	$9.35M ₿148.9	$16.9M ₿268.15	$16.9M ₿268.15
897	Bifrost BFC	$0.01213 ₿0.00000019	-3.41	$16.9M ₿267.98	$0.01258 ₿0.00000020	$0.01187 ₿0.00000018	$1.18M ₿18.76	$28.76M ₿456.22	$16.9M ₿267.98
898	Taiko TAIKO	$0.08778 ₿0.0000013	0.10	$16.89M ₿267.9	$0.08915 ₿0.0000014	$0.08713 ₿0.0000013	$5.28M ₿83.72	$87.79M ₿1.39K	$16.89M ₿267.9
900	Medibloc MED	$0.001579 ₿0.000000025	2.12	$16.86M ₿266.68	$0.001586 ₿0.000000025	$0.001515 ₿0.000000024	$121.7K ₿1.93	$18.12M ₿286.48	$16.86M ₿266.68
901	Tree TREE	$0.1661 ₿0.0000026	0.46	$16.85M ₿267.2	$0.1691 ₿0.0000026	$0.1614 ₿0.0000025	$7.43K ₿0.12	$18.9M ₿299.85	$16.85M ₿267.2
906	Adventure Gold AGLD	$0.1914 ₿0.0000030	-2.48	$16.74M ₿265.58	$0.1983 ₿0.0000031	$0.1894 ₿0.0000030	$5.6M ₿88.82	$17.77M ₿281.99	$16.74M ₿265.58
910	DeGate DG	$0.04304 ₿0.00000068	0.48	$16.67M ₿264.42	$0.04304 ₿0.00000068	$0.04247 ₿0.00000066	$5.02K ₿0.08	$43.04M ₿682.86	$16.67M ₿264.42
913	Propy PRO	$0.2869 ₿0.0000045	-0.67	$16.57M ₿263.57	$0.2958 ₿0.0000046	$0.2848 ₿0.0000044	$5.38M ₿42.3	$28.62M ₿455.23	$16.57M ₿263.57
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}