4结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
633	BORA BORA	$0.04565 ₿0.00000051	-12.51	$52.62M ₿589.91	$0.05231 ₿0.00000056	$0.0454 ₿0.00000050	$12.57M ₿140.55	$55.04M ₿617.03	$52.62M ₿589.91
634	Law Blocks LBT	$0.2146 ₿0.0000023	0.39	$52.61M ₿587.57	$0.2147 ₿0.0000023	$0.2136 ₿0.0000023	$536.35K ₿6	$214.73M ₿2.4K	$52.61M ₿587.57
635	Band Protocol BAND	$0.3087 ₿0.0000034	-7.95	$52.57M ₿587.98	$0.3355 ₿0.0000035	$0.3072 ₿0.0000034	$5.75M ₿64.41	$52.77M ₿590.24	$52.57M ₿587.98
636	Notcoin NOT	$0.0005274 ₿0.0000000058	-6.50	$52.44M ₿586.54	$0.000564 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.37M ₿139.89	$54.04M ₿604.37	$52.44M ₿586.54
637	Harmony ONE	$0.003525 ₿0.000000039	-4.81	$52.34M ₿585.33	$0.003708 ₿0.000000040	$0.00352 ₿0.000000038	$4.37M ₿48.87	$52.34M ₿585.37	$52.34M ₿585.33
642	GMT GMT	$0.01666 ₿0.00000018	-4.91	$51.81M ₿579.12	$0.01776 ₿0.00000019	$0.01654 ₿0.00000018	$12.9M ₿132.2	$84.49M ₿944.39	$51.81M ₿579.12
646	LCX LCX	$0.05455 ₿0.00000060	-5.06	$51.33M ₿573.43	$0.05745 ₿0.00000062	$0.05425 ₿0.00000060	$526.44K ₿5.88	$51.82M ₿578.92	$51.33M ₿573.43
651	COTI COTI	$0.01946 ₿0.00000021	-14.51	$50.79M ₿568.69	$0.02371 ₿0.00000025	$0.01931 ₿0.00000021	$23.96M ₿267.77	$50.79M ₿568.7	$50.79M ₿568.69
654	LON LON	$0.4068 ₿0.0000045	-5.56	$50.37M ₿563.22	$0.4313 ₿0.0000046	$0.4066 ₿0.0000045	$50.42K ₿0.56	$57.14M ₿638.94	$50.37M ₿563.22
659	APEX APEX	$0.3631 ₿0.0000040	-4.63	$49.8M ₿557.72	$0.3807 ₿0.0000041	$0.3611 ₿0.0000039	$7.95M ₿88.98	$181.17M ₿2.03K	$49.8M ₿557.72
662	SWFT Blockchain SWFTC	$0.004876 ₿0.000000054	-1.84	$48.7M ₿544.1	$0.005045 ₿0.000000055	$0.004874 ₿0.000000053	$640.48K ₿7.15	$48.7M ₿544.1	$48.7M ₿544.1
663	Hiveterminal token HIVE	$0.09496 ₿0.0000010	-5.28	$48.61M ₿542.63	$0.1002 ₿0.0000010	$0.09472 ₿0.0000010	$1.75M ₿18.64	$0	$48.61M ₿542.63
664	Orbs ORBS	$0.009959 ₿0.00000011	-6.28	$48.59M ₿543.44	$0.01068 ₿0.00000011	$0.00988 ₿0.00000011	$5.69M ₿59.86	$99.33M ₿1.11K	$48.59M ₿543.44
665	Ark ARK	$0.2516 ₿0.0000028	-5.01	$48.43M ₿540.19	$0.2652 ₿0.0000028	$0.2511 ₿0.0000027	$1.02M ₿11.62	$48.5M ₿540.96	$48.43M ₿540.19
668	SECRET SCRT	$0.1459 ₿0.0000016	-14.02	$48.14M ₿539.44	$0.1737 ₿0.0000018	$0.1418 ₿0.0000015	$17.45M ₿195.9	$50.33M ₿563.92	$48.14M ₿539.44
669	Mountain Protocol USD USDM	$1 ₿0.000011	-0.03	$48.14M ₿538.21	$1 ₿0.000011	$0.9989 ₿0.000010	$32.9 ₿0	$48.14M ₿538.21	$48.14M ₿538.21
671	Fulcrom FUL	$0.002881 ₿0.000000032	-4.66	$47.84M ₿534.88	$0.003029 ₿0.000000033	$0.00287 ₿0.000000031	$37.01K ₿0.41	$57.64M ₿644.42	$47.84M ₿534.88
672	WOO Network WOO	$0.02527 ₿0.00000028	-9.51	$47.77M ₿534.62	$0.02793 ₿0.00000030	$0.02525 ₿0.00000028	$4.37M ₿48.86	$75.84M ₿848.74	$47.77M ₿534.62
674	Overnight.fi USD+ USD+	$0.9888 ₿0.000011	0.60	$47.55M ₿531.07	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$24.55 ₿0	$47.55M ₿531.07	$47.55M ₿531.07
675	Paxos Standard USDP	$0.9989 ₿0.000011	-0.05	$47.53M ₿530.94	$0.9998 ₿0.000011	$0.9979 ₿0.000010	$7.97M ₿89.19	$47.53M ₿530.94	$47.53M ₿530.94
676	Gemini Dollar GUSD	$0.9986 ₿0.000011	-0.17	$47.5M ₿530.97	$1 ₿0.000011	$0.9944 ₿0.000010	$407.44K ₿4.57	$47.5M ₿530.97	$47.5M ₿530.97
679	SMARDEX SDEX	$0.005046 ₿0.000000056	-2.95	$47.21M ₿527.77	$0.005199 ₿0.000000056	$0.005047 ₿0.000000055	$322.67K ₿3.61	$50.3M ₿562.4	$47.21M ₿527.77
682	ConstitutionDAO PEOPLE	$0.009284 ₿0.00000010	-5.13	$47.09M ₿526.56	$0.009956 ₿0.00000010	$0.00925 ₿0.00000010	$20.32M ₿222.66	$47.09M ₿526.56	$47.09M ₿526.56
684	Power Ledger POWR	$0.08871 ₿0.00000099	-5.92	$47.03M ₿525.45	$0.0943 ₿0.0000010	$0.08857 ₿0.00000098	$2.45M ₿27.44	$88.73M ₿991.37	$47.03M ₿525.45
687	IOST IOST	$0.001516 ₿0.000000016	-5.07	$46.63M ₿521.01	$0.001598 ₿0.000000017	$0.001515 ₿0.000000016	$5.83M ₿65.16	$46.63M ₿521.01	$46.63M ₿521.01
689	MVL MVL	$0.001682 ₿0.000000018	-2.63	$46.57M ₿520.34	$0.001734 ₿0.000000018	$0.001673 ₿0.000000018	$242.78K ₿2.72	$46.82M ₿523.16	$46.57M ₿520.34
691	NKYC Token NKYC	$11.62 ₿0.00012	-6.93	$46.47M ₿519.56	$12.52 ₿0.00013	$11.59 ₿0.00012	$192.81K ₿2.16	$46.47M ₿519.56	$46.47M ₿519.56
694	Rocket Pool RPL	$2.07 ₿0.000023	-4.64	$45.75M ₿510.5	$2.35 ₿0.000025	$2.06 ₿0.000022	$8.5M ₿96.53	$45.75M ₿510.5	$45.75M ₿510.5
698	Whiteheart WHITE	$5,111.34 ₿0.057	-7.08	$45.45M ₿508.39	$5,503.45 ₿0.059	$5,108.96 ₿0.056	$12.34 ₿0	$45.45M ₿508.39	$45.45M ₿508.39
703	Stronghold Token SHX	$0.008313 ₿0.000000092	-9.17	$44.66M ₿499.81	$0.009253 ₿0.00000010	$0.008312 ₿0.000000092	$993.24K ₿11.08	$0	$44.66M ₿499.81
704	Dogelon Mars ELON	$0.00000004449 ₿0.00000000000049	-12.27	$44.51M ₿495.81	$0.0000000511 ₿0.00000000000054	$0.00000004387 ₿0.00000000000048	$6.81M ₿75.96	$44.51M ₿495.81	$44.51M ₿495.81
705	Prometeus PROM	$2.43 ₿0.000027	-18.16	$44.33M ₿497.3	$2.97 ₿0.000031	$2.41 ₿0.000026	$18.02M ₿202.58	$46.76M ₿524.55	$44.33M ₿497.3
712	GAL (migrated to Gravity - G) GAL	$0.3428 ₿0.0000038	-3.98	$43.8M ₿488.48	$0.3579 ₿0.0000038	$0.3417 ₿0.0000038	$9.62 ₿0	$68.58M ₿764.75	$43.8M ₿488.48
714	Bancor Network Token BNT	$0.3989 ₿0.0000044	-6.47	$43.75M ₿488.66	$0.427 ₿0.0000045	$0.3977 ₿0.0000044	$188.63K ₿1.36	$43.75M ₿488.66	$43.75M ₿488.66
715	云算宝 RLC	$0.6028 ₿0.0000067	-7.48	$43.66M ₿488.13	$0.6516 ₿0.0000070	$0.6013 ₿0.0000067	$4.2M ₿47.03	$52.47M ₿586.71	$43.66M ₿488.13
719	Echelon Prime PRIME	$0.7219 ₿0.0000080	-2.87	$43.49M ₿486.18	$0.7806 ₿0.0000084	$0.7202 ₿0.0000078	$13.3M ₿149.05	$80.23M ₿896.97	$43.49M ₿486.18
720	Tornado Cash TORN	$11.4 ₿0.00012	-1.94	$43.45M ₿486.44	$11.92 ₿0.00013	$11.39 ₿0.00012	$2.49M ₿27.85	$114.03M ₿1.28K	$43.45M ₿486.44
721	Yield Guild Games YGG	$0.06117 ₿0.00000068	-6.03	$43.43M ₿484.77	$0.06647 ₿0.00000072	$0.06054 ₿0.00000067	$17.67M ₿192.2	$61.15M ₿682.65	$43.43M ₿484.77
723	Swipe SXP	$0.06468 ₿0.00000072	2.60	$43.26M ₿482.98	$0.06893 ₿0.00000075	$0.06239 ₿0.00000067	$18.15M ₿203.18	$43.4M ₿484.6	$43.26M ₿482.98
729	Constellation DAG	$0.01119 ₿0.00000012	-4.69	$42.55M ₿475.88	$0.01175 ₿0.00000012	$0.01119 ₿0.00000012	$582.6K ₿6.51	$42.55M ₿475.88	$42.55M ₿475.88
731	StorX SRX	$0.06982 ₿0.00000078	-0.42	$42.29M ₿472.26	$0.07029 ₿0.00000078	$0.06975 ₿0.00000075	$2.19M ₿24.49	$42.29M ₿472.26	$42.29M ₿472.26
733	ECOMI OMI	$0.000155 ₿0.0000000017	-7.66	$41.98M ₿468.06	$0.0001711 ₿0.0000000018	$0.0001543 ₿0.0000000017	$1.46M ₿16.4	$48.16M ₿537.04	$41.98M ₿468.06
736	Spell Token SPELL	$0.0002436 ₿0.0000000027	-5.14	$41.81M ₿466.74	$0.0002598 ₿0.0000000028	$0.0002434 ₿0.0000000027	$5.07M ₿56.54	$47.78M ₿533.41	$41.81M ₿466.74
743	ZelCash FLUX	$0.1029 ₿0.0000011	-8.71	$41.27M ₿461.77	$0.1128 ₿0.0000012	$0.1025 ₿0.0000011	$2.98M ₿37.71	$41.27M ₿461.78	$41.27M ₿461.77
744	Mil.k Alliance MLK	$0.07832 ₿0.00000087	2.05	$41.2M ₿462.86	$0.07964 ₿0.00000088	$0.07445 ₿0.00000081	$3.55M ₿39.84	$77.27M ₿868.02	$41.2M ₿462.86
746	Stratis STRAX	$0.02002 ₿0.00000022	-3.97	$41.06M ₿460.05	$0.02147 ₿0.00000023	$0.02003 ₿0.00000022	$2.24M ₿36.11	$42.56M ₿476.87	$41.06M ₿460.05
749	Lista DAO LISTA	$0.1414 ₿0.0000015	-8.68	$40.97M ₿457.85	$0.1549 ₿0.0000016	$0.1408 ₿0.0000015	$6.27M ₿71.59	$112.55M ₿1.26K	$40.97M ₿457.85
752	Degen DEGEN	$0.001095 ₿0.000000012	-7.87	$40.58M ₿452.94	$0.001191 ₿0.000000012	$0.001087 ₿0.000000012	$3.75M ₿41.72	$40.58M ₿452.94	$40.58M ₿452.94
753	Energy Web Token EWT	$0.6697 ₿0.0000074	-7.73	$40.42M ₿452.98	$0.726 ₿0.0000078	$0.6676 ₿0.0000073	$499.6K ₿5.99	$42.21M ₿473.03	$40.42M ₿452.98
754	应用链 LSK	$0.1778 ₿0.0000019	-5.35	$40.24M ₿449.56	$0.188 ₿0.0000020	$0.1766 ₿0.0000019	$5.16M ₿57.81	$71.11M ₿794.36	$40.24M ₿449.56
756	Osmosis OSMO	$0.05292 ₿0.00000059	-5.20	$40.2M ₿447.87	$0.05598 ₿0.00000060	$0.05239 ₿0.00000058	$3.03M ₿33.95	$52.15M ₿580.98	$40.2M ₿447.87
757	Big Time BIGTIME	$0.02091 ₿0.00000023	-8.05	$39.94M ₿446.69	$0.02309 ₿0.00000025	$0.02092 ₿0.00000023	$19.17M ₿214.1	$104.65M ₿1.17K	$39.94M ₿446.69
759	Audius AUDIO	$0.02856 ₿0.00000031	-5.41	$39.69M ₿443.88	$0.0302 ₿0.00000032	$0.02856 ₿0.00000031	$3.8M ₿42.75	$39.69M ₿443.88	$39.69M ₿443.88
765	BOOK OF MEME BOME	$0.0005686 ₿0.0000000063	-6.57	$39.26M ₿439.46	$0.0006339 ₿0.0000000069	$0.0005671 ₿0.0000000063	$24.45M ₿273.63	$39.26M ₿439.46	$39.26M ₿439.46
767	BLAST BLAST	$0.0007238 ₿0.0000000080	-10.61	$39.13M ₿437.09	$0.000813 ₿0.0000000087	$0.0007177 ₿0.0000000080	$6.25M ₿55.75	$72.37M ₿808.36	$39.13M ₿437.09
773	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03886 ₿0.00000043	-6.19	$38.84M ₿434.18	$0.0416 ₿0.00000044	$0.03863 ₿0.00000043	$7.84M ₿87.57	$38.84M ₿434.18	$38.84M ₿434.18
774	Delysium AGI	$0.01685 ₿0.00000018	-2.54	$38.81M ₿433.94	$0.01729 ₿0.00000018	$0.01676 ₿0.00000018	$1.42M ₿16.18	$50.57M ₿565.34	$38.81M ₿433.94
775	Tokamak Network TON	$0.7028 ₿0.0000078	-2.37	$38.8M ₿434.13	$0.7234 ₿0.0000079	$0.7028 ₿0.0000077	$337.28K ₿3.77	$70.57M ₿789.48	$38.8M ₿434.13
777	CYBER CYBER	$0.6961 ₿0.0000077	-4.39	$38.73M ₿433.05	$0.7413 ₿0.0000080	$0.6949 ₿0.0000077	$8.8M ₿98.39	$69.66M ₿778.83	$38.73M ₿433.05
778	Hermez Network Token HEZ	$3.48 ₿0.000038	-2.26	$38.63M ₿431.15	$3.57 ₿0.000039	$3.48 ₿0.000038	$38.69K ₿0.43	$38.63M ₿431.15	$38.63M ₿431.15
779	Socean Staked Sol INF	$177.02 ₿0.0019	-5.57	$38.62M ₿432.06	$187.96 ₿0.0020	$176.29 ₿0.0019	$1.8M ₿20.12	$118.3M ₿1.32K	$38.62M ₿432.06
783	io.net IO	$0.1425 ₿0.0000015	-10.04	$38.38M ₿429.47	$0.1586 ₿0.0000017	$0.1419 ₿0.0000015	$15.41M ₿172.35	$114.06M ₿1.28K	$38.38M ₿429.47
785	DEAPCOIN DEP	$0.001391 ₿0.000000015	-0.52	$38.3M ₿428.07	$0.001417 ₿0.000000015	$0.001381 ₿0.000000014	$297.64K ₿3.32	$41.59M ₿464.87	$38.3M ₿428.07
786	CertiK CTK	$0.2469 ₿0.0000027	-3.08	$38.17M ₿426.87	$0.2567 ₿0.0000028	$0.2462 ₿0.0000026	$5.02M ₿56.09	$38.25M ₿427.68	$38.17M ₿426.87
787	Gigachad GIGA	$0.003966 ₿0.000000044	-8.64	$38.16M ₿426.63	$0.004344 ₿0.000000047	$0.003968 ₿0.000000044	$1.66M ₿18.47	$38.16M ₿426.63	$38.16M ₿426.63
789	Everipedia IQ	$0.001553 ₿0.000000017	-4.33	$38.12M ₿426.16	$0.001624 ₿0.000000017	$0.001549 ₿0.000000017	$987.85K ₿11.04	$38.12M ₿426.16	$38.12M ₿426.16
793	公信宝 GXC	$0.5038 ₿0.0000056	-1.76	$37.78M ₿421.99	$0.5134 ₿0.0000056	$0.4838 ₿0.0000052	$1.6K ₿0.02	$50.38M ₿562.65	$37.78M ₿421.99
796	Lista USD LISUSD	$0.9971 ₿0.000011	-0.07	$37.49M ₿418.85	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$26.05K ₿0.29	$38.52M ₿430.27	$37.49M ₿418.85
798	Kyber Network Crystal KNC	$0.2185 ₿0.0000024	-4.23	$37.18M ₿415.63	$0.2281 ₿0.0000024	$0.2182 ₿0.0000024	$2.93M ₿32.84	$52.63M ₿588.39	$37.18M ₿415.63
799	Black Phoenix BPX	$0.006439 ₿0.000000069	-0.22	$37.14M ₿401.05	$0.006453 ₿0.000000069	$0.006439 ₿0.000000069	$1.94 ₿0	$51.06M ₿551.3	$37.14M ₿401.05
801	WAX WAXP	$0.008111 ₿0.000000090	-4.00	$36.79M ₿411.41	$0.008449 ₿0.000000093	$0.008108 ₿0.000000089	$2.74M ₿30.61	$68.22M ₿762.84	$36.79M ₿411.41
807	dKargo DKA	$0.007305 ₿0.000000081	23.30	$36.54M ₿408.02	$0.00805 ₿0.000000088	$0.005859 ₿0.000000063	$40.46M ₿451.68	$36.54M ₿408.02	$36.54M ₿408.02
810	Chromia CHR	$0.0427 ₿0.00000047	-5.85	$36.38M ₿406.94	$0.04676 ₿0.00000051	$0.04264 ₿0.00000047	$5.6M ₿62.56	$36.38M ₿406.94	$36.38M ₿406.94
814	Ergo ERG	$0.4361 ₿0.0000048	-3.80	$36.1M ₿403.47	$0.4556 ₿0.0000049	$0.4355 ₿0.0000048	$183.24K ₿2.05	$42.63M ₿476.55	$36.1M ₿403.47
815	TerraUSD USTC	$0.006462 ₿0.000000072	-4.20	$36.08M ₿403.51	$0.006877 ₿0.000000073	$0.006429 ₿0.000000071	$3.71M ₿41.48	$39.33M ₿439.82	$36.08M ₿403.51
816	Euler EUL	$1.92 ₿0.000021	-9.26	$35.81M ₿400.26	$2.19 ₿0.000024	$1.91 ₿0.000021	$8.99M ₿100.51	$52.1M ₿582.28	$35.81M ₿400.26
819	RIF Token RIF	$0.03565 ₿0.00000039	-3.56	$35.65M ₿398.58	$0.0372 ₿0.00000040	$0.03525 ₿0.00000038	$1.22M ₿13.66	$35.65M ₿398.58	$35.65M ₿398.58
820	Ontology Gas ONG	$0.08065 ₿0.00000090	-5.37	$35.6M ₿398.36	$0.08532 ₿0.00000093	$0.08053 ₿0.00000089	$1.32M ₿14.75	$64.49M ₿721.66	$35.6M ₿398.36
821	Celo Dollar USDM	$0.9998 ₿0.000011	-0.03	$35.55M ₿397.36	$1 ₿0.000011	$0.9993 ₿0.000010	$1.13M ₿13.93	$35.55M ₿397.36	$35.55M ₿397.36
822	Metis Token METIS	$4.84 ₿0.000054	-7.47	$35.34M ₿394.78	$5.23 ₿0.000057	$4.83 ₿0.000054	$5.11M ₿57.18	$48.42M ₿540.85	$35.34M ₿394.78
823	Snowbank SB	$220.07 ₿0.0024	-0.67	$35.13M ₿392.68	$221.56 ₿0.0024	$215.89 ₿0.0023	$211.11 ₿0	$35.13M ₿392.68	$35.13M ₿392.68
826	Santos FC Fan Token SANTOS	$2.17 ₿0.000024	-8.16	$34.95M ₿390.39	$2.36 ₿0.000025	$2.11 ₿0.000023	$8.26M ₿91.58	$65.14M ₿727.67	$34.95M ₿390.39
828	Hypha Staked AVAX STAVAX	$14.02 ₿0.00015	-5.26	$34.87M ₿390.1	$14.79 ₿0.00016	$13.96 ₿0.00015	$80.04K ₿0.9	$34.87M ₿390.1	$34.87M ₿390.1
829	Liquity USD LUSD	$1 ₿0.000011	0.16	$34.7M ₿387.83	$1 ₿0.000011	$0.9969 ₿0.000010	$119.43K ₿1.33	$34.7M ₿387.83	$34.7M ₿387.83
830	Civic CVC	$0.04309 ₿0.00000048	-6.93	$34.61M ₿386.55	$0.04639 ₿0.00000050	$0.04293 ₿0.00000048	$4.81M ₿55.11	$43.15M ₿481.98	$34.61M ₿386.55
831	斯蒂姆币 STEEM	$0.06417 ₿0.00000071	-5.47	$34.47M ₿385.71	$0.06788 ₿0.00000072	$0.06391 ₿0.00000071	$6.9M ₿77.26	$34.49M ₿385.94	$34.47M ₿385.71
833	Auction AUCTION	$4.84 ₿0.000054	-6.32	$34.32M ₿383.8	$5.17 ₿0.000055	$4.83 ₿0.000053	$5.29M ₿60.8	$36.99M ₿413.61	$34.32M ₿383.8
835	Liquity LQTY	$0.3489 ₿0.0000038	-7.17	$34.22M ₿382.93	$0.3759 ₿0.0000040	$0.3489 ₿0.0000038	$4.88M ₿54.4	$34.9M ₿390.62	$34.22M ₿382.93
836	Universal ETH UNIETH	$3,353.82 ₿0.037	-7.01	$34.19M ₿381.88	$3,609.44 ₿0.038	$3,350.82 ₿0.037	$299.19 ₿0	$34.19M ₿381.88	$34.19M ₿381.88
839	Wrapped NXM WNXM	$73.28 ₿0.00081	-5.06	$34.09M ₿380.88	$78.27 ₿0.00085	$72.98 ₿0.00081	$82.55K ₿0.92	$34.09M ₿380.88	$34.09M ₿380.88
842	Bit2Me B2M	$0.01143 ₿0.00000012	-1.06	$33.79M ₿377.37	$0.01163 ₿0.00000012	$0.01129 ₿0.00000012	$52.44K ₿0.58	$56.54M ₿631.46	$33.79M ₿377.37
844	Zentry ZENT	$0.00433 ₿0.000000048	-3.16	$33.72M ₿376.46	$0.004472 ₿0.000000048	$0.004322 ₿0.000000047	$2.07M ₿23.11	$42.03M ₿469.22	$33.72M ₿376.46
845	Phala Network PHA	$0.04081 ₿0.00000045	-3.55	$33.72M ₿377.32	$0.04409 ₿0.00000047	$0.03968 ₿0.00000043	$28.39M ₿318.31	$40.83M ₿456.94	$33.72M ₿377.32
846	Aevo AEVO	$0.03669 ₿0.00000041	-7.97	$33.62M ₿376.08	$0.03987 ₿0.00000042	$0.03656 ₿0.00000040	$6.6M ₿73.17	$36.7M ₿410.52	$33.62M ₿376.08
847	Bifrost BFC	$0.024 ₿0.00000026	1.78	$33.42M ₿370.25	$0.02413 ₿0.00000026	$0.0231 ₿0.00000025	$44.74K ₿0.5	$56.9M ₿630.34	$33.42M ₿370.25
848	Songbird SGB	$0.00208 ₿0.000000023	-2.71	$33.37M ₿372.53	$0.002151 ₿0.000000023	$0.002073 ₿0.000000022	$103.73K ₿1.36	$39.71M ₿443.36	$33.37M ₿372.53
849	AI Analysis Token AIAT	$0.3022 ₿0.0000033	-0.82	$33.36M ₿375.42	$0.306 ₿0.0000034	$0.3004 ₿0.0000032	$22.74K ₿0.25	$151.14M ₿1.7K	$33.36M ₿375.42
850	Hivemapper HONEY	$0.005996 ₿0.000000066	-5.30	$33.26M ₿369.57	$0.006404 ₿0.000000069	$0.005797 ₿0.000000064	$413.83K ₿4.57	$39.05M ₿433.93	$33.26M ₿369.57
852	SATS (Ordinals) SATS	$0.0000000158 ₿0.00000000000017	-5.30	$33.21M ₿371.23	$0.00000001668 ₿0.00000000000018	$0.00000001578 ₿0.00000000000017	$4.18M ₿46.76	$33.21M ₿371.23	$33.21M ₿371.23
853	Medibloc MED	$0.003124 ₿0.000000034	7.31	$33.18M ₿372.51	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.42M ₿238.83	$35.64M ₿400.17	$33.18M ₿372.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}