Result Page 4 for Top Hydra Ecosystem Coins by Market Capitalization

Discover Hydra Ecosystem Category Tokens Performance Metrics

Hydra Ecosystem (3282)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
705	Venom VENOM	$0.01096 ₿0.00000017	-3.58	$25.37M ₿414.82	$0.01138 ₿0.00000018	$0.01086 ₿0.00000017	$94.01K ₿1.54	$80.75M ₿1.32K	$25.37M ₿414.82
707	COTI COTI	$0.008646 ₿0.00000014	-2.38	$25.09M ₿412.98	$0.008881 ₿0.00000014	$0.008519 ₿0.00000014	$3.64M ₿60.35	$25.09M ₿412.98	$25.09M ₿412.98
714	Bounce AUCTION	$3.36 ₿0.000055	0.26	$24.92M ₿410.29	$3.43 ₿0.000057	$3.28 ₿0.000054	$7.26M ₿120.03	$25.66M ₿422.48	$24.92M ₿410.29
717	Black Phoenix BPX	$0.004314 ₿0.000000067	0	$24.88M ₿386.61	$0.004314 ₿0.000000067	$0.004314 ₿0.000000067	$0 ₿0	$34.2M ₿531.49	$24.88M ₿386.61
720	MVL MVL	$0.0008902 ₿0.000000014	2.12	$24.76M ₿407.54	$0.0009601 ₿0.000000015	$0.0008668 ₿0.000000014	$478.31K ₿7.86	$26.71M ₿439.74	$24.76M ₿407.54
722	EthereumPoW ETHW	$0.2285 ₿0.0000037	-2.29	$24.65M ₿407.2	$0.2354 ₿0.0000039	$0.2268 ₿0.0000037	$1.45M ₿24.79	$24.65M ₿407.2	$24.65M ₿407.2
723	IOST IOST	$0.0007225 ₿0.000000011	0.29	$24.57M ₿404.67	$0.0007299 ₿0.000000012	$0.0007113 ₿0.000000011	$5.18M ₿85.31	$24.57M ₿404.67	$24.57M ₿404.67
725	Ardor ARDR	$0.0245 ₿0.00000040	6.00	$24.42M ₿403.88	$0.02818 ₿0.00000046	$0.02276 ₿0.00000038	$6.68M ₿110.12	$24.42M ₿403.88	$24.42M ₿403.88
726	Illuvium ILV	$2.94 ₿0.000048	-1.63	$24.37M ₿401.44	$2.99 ₿0.000050	$2.91 ₿0.000048	$2.78M ₿45.89	$28.23M ₿464.98	$24.37M ₿401.44
730	Stargate Finance STG	$0.1714 ₿0.0000027	6.20	$24.16M ₿392.48	$0.178 ₿0.0000029	$0.1585 ₿0.0000026	$24.99M ₿407.64	$24.16M ₿392.48	$24.16M ₿392.48
731	Euler EUL	$0.9914 ₿0.000016	-3.50	$23.93M ₿395.48	$1.03 ₿0.000017	$0.9751 ₿0.000016	$2.11M ₿34.52	$26.93M ₿445.22	$23.93M ₿395.48
732	Whiteheart WHITE	$2,693.96 ₿0.044	0.14	$23.94M ₿399.21	$2,706.05 ₿0.045	$2,676.48 ₿0.044	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
735	GMT GMT	$0.007645 ₿0.00000012	0.85	$23.79M ₿391.57	$0.007703 ₿0.00000012	$0.00744 ₿0.00000012	$6.74M ₿104.33	$38.79M ₿638.54	$23.79M ₿391.57
739	CYBER CYBER	$0.3508 ₿0.0000057	-1.94	$23.59M ₿388.03	$0.3577 ₿0.0000059	$0.3488 ₿0.0000057	$8.25M ₿146.87	$35.08M ₿577.05	$23.59M ₿388.03
743	Electronic USD EUSD	$0.9989 ₿0.000016	0.14	$23.4M ₿385.56	$1 ₿0.000016	$0.9855 ₿0.000016	$245.84K ₿4.09	$23.4M ₿385.56	$23.4M ₿385.56
746	Xertra STRAX	$0.01058 ₿0.00000017	2.84	$23.07M ₿381.97	$0.01199 ₿0.00000019	$0.01024 ₿0.00000017	$12.56M ₿132.04	$23.07M ₿381.98	$23.07M ₿381.97
747	Hydration HDX	$0.003875 ₿0.000000063	2.46	$22.94M ₿377.63	$0.00389 ₿0.000000064	$0.003748 ₿0.000000062	$8.55K ₿0.14	$24.89M ₿409.84	$22.94M ₿377.63
748	Snek SNEK	$0.0003064 ₿0.0000000050	1.55	$22.89M ₿377.9	$0.0003088 ₿0.0000000051	$0.0003001 ₿0.0000000049	$1.31M ₿21.65	$23.06M ₿380.61	$22.89M ₿377.9
749	Powerledger POWR	$0.04315 ₿0.00000071	1.31	$22.86M ₿380.6	$0.04477 ₿0.00000074	$0.04179 ₿0.00000069	$4.24M ₿120.03	$43.14M ₿718.07	$22.86M ₿380.6
751	Velodrome Finance VELO	$0.01854 ₿0.00000030	-0.88	$22.7M ₿372.74	$0.01883 ₿0.00000031	$0.01807 ₿0.00000030	$1.95M ₿32.14	$46.72M ₿767.21	$22.7M ₿372.74
756	Frax (prev. FXS) FRAX	$0.2405 ₿0.0000039	-1.41	$22.5M ₿371.93	$0.2459 ₿0.0000040	$0.2403 ₿0.0000039	$571.94K ₿9.46	$23.96M ₿396.09	$22.5M ₿371.93
757	Sai SAI	$8.42 ₿0.00013	1.41	$22.37M ₿368.13	$8.42 ₿0.00013	$8.24 ₿0.00013	$8.92 ₿0	$22.37M ₿368.13	$22.37M ₿368.13
759	Steem STEEM	$0.04042 ₿0.00000066	1.74	$22.28M ₿366.62	$0.04107 ₿0.00000068	$0.03921 ₿0.00000065	$4.5M ₿74.25	$22.28M ₿366.64	$22.28M ₿366.62
760	Bonfida FIDA	$0.02236 ₿0.00000036	0.69	$22.17M ₿364.25	$0.02321 ₿0.00000038	$0.02199 ₿0.00000036	$6.82M ₿111.99	$22.17M ₿364.25	$22.17M ₿364.25
762	Tokamak Network TON	$0.3532 ₿0.0000058	3.76	$22.11M ₿364.28	$0.3721 ₿0.0000061	$0.3405 ₿0.0000056	$1.35M ₿22.19	$37.04M ₿610.2	$22.11M ₿364.28
763	Open Campus EDU	$0.0285 ₿0.00000046	-4.00	$22.07M ₿363.83	$0.02993 ₿0.00000049	$0.0283 ₿0.00000046	$4.95M ₿80.96	$28.49M ₿469.69	$22.07M ₿363.83
764	Propy PRO	$0.3809 ₿0.0000062	9.74	$22.07M ₿363.63	$0.3812 ₿0.0000062	$0.3424 ₿0.0000056	$271.79K ₿4.49	$38.12M ₿628.07	$22.07M ₿363.63
765	ARK ARK	$0.1122 ₿0.0000018	3.08	$22.16M ₿366.09	$0.1416 ₿0.0000023	$0.1059 ₿0.0000017	$30.51M ₿193.83	$22.16M ₿366.09	$22.16M ₿366.09
766	Gigachad GIGA	$0.002294 ₿0.000000037	-0.15	$22.03M ₿362.99	$0.00232 ₿0.000000038	$0.002256 ₿0.000000037	$5.72M ₿94.2	$22.03M ₿362.99	$22.03M ₿362.99
775	Metal DAO MTL	$0.2354 ₿0.0000038	1.58	$21.68M ₿356.66	$0.2387 ₿0.0000039	$0.2292 ₿0.0000038	$1.71M ₿27.9	$21.68M ₿356.66	$21.68M ₿356.66
778	SKALE SKL	$0.003539 ₿0.000000058	-0.93	$21.57M ₿355.55	$0.003611 ₿0.000000060	$0.003492 ₿0.000000057	$2.88M ₿47.35	$22.26M ₿366.9	$21.57M ₿355.55
780	MiL.k MLK	$0.03843 ₿0.00000063	-6.52	$21.56M ₿353.89	$0.04592 ₿0.00000076	$0.03767 ₿0.00000062	$15.91M ₿263.06	$38.1M ₿625.44	$21.56M ₿353.89
781	Tokenlon LON	$0.1737 ₿0.0000028	0.13	$21.44M ₿353.06	$0.1742 ₿0.0000029	$0.1726 ₿0.0000028	$4.36K ₿0.07	$24.4M ₿401.7	$21.44M ₿353.06
785	WOO WOO	$0.01121 ₿0.00000018	-1.75	$21.19M ₿349.12	$0.01148 ₿0.00000019	$0.01111 ₿0.00000018	$2.45M ₿40.63	$21.19M ₿349.12	$21.19M ₿349.12
786	iExec RLC RLC	$0.291 ₿0.0000047	-1.90	$21.1M ₿347.11	$0.2974 ₿0.0000049	$0.2876 ₿0.0000047	$1.93M ₿32.12	$25.36M ₿417.2	$21.1M ₿347.11
788	Ontology Gas ONG	$0.04438 ₿0.00000072	1.89	$21.04M ₿345.89	$0.04513 ₿0.00000074	$0.04309 ₿0.00000071	$1.63M ₿26.93	$35.51M ₿583.76	$21.04M ₿345.89
789	Metis METIS	$2.8 ₿0.000046	-3.21	$21.01M ₿345.6	$2.91 ₿0.000048	$2.77 ₿0.000045	$1.64M ₿26.64	$27.97M ₿460.17	$21.01M ₿345.6
790	WINkLink WIN	$0.00002108 ₿0.00000000034	1.01	$20.95M ₿345.06	$0.00002129 ₿0.00000000035	$0.00002084 ₿0.00000000034	$4.06M ₿67.48	$20.95M ₿345.06	$20.95M ₿345.06
793	LCX LCX	$0.02215 ₿0.00000036	2.94	$20.85M ₿343.41	$0.02236 ₿0.00000037	$0.02127 ₿0.00000035	$72.2K ₿1.19	$20.41M ₿336.3	$20.85M ₿343.41
794	XT.com XT	$3.42 ₿0.000056	1.63	$20.69M ₿340.73	$3.42 ₿0.000056	$3.35 ₿0.000055	$3.98M ₿66.18	$3.42B ₿56.36K	$20.69M ₿340.73
795	BinaryX [OLD] BNX	$31.7 ₿0.00052	-0.20	$20.61M ₿339.14	$31.89 ₿0.00053	$31.56 ₿0.00052	$6.16 ₿0	$20.61M ₿339.14	$20.61M ₿339.14
798	Cartesi CTSI	$0.02214 ₿0.00000036	-1.25	$20.55M ₿338.56	$0.02248 ₿0.00000037	$0.02187 ₿0.00000036	$2M ₿14.52	$22.15M ₿364.94	$20.55M ₿338.56
800	Prom PROM	$1.11 ₿0.000018	-0.42	$20.28M ₿334.35	$1.13 ₿0.000018	$1.1 ₿0.000018	$615.72K ₿10.16	$21.39M ₿352.67	$20.28M ₿334.35
801	Lisk LSK	$0.08662 ₿0.0000014	-0.48	$20.19M ₿332.96	$0.09195 ₿0.0000015	$0.08616 ₿0.0000014	$3.49M ₿58.11	$34.65M ₿571.39	$20.19M ₿332.96
810	Clearpool CPOOL	$0.01998 ₿0.00000032	4.88	$19.99M ₿329.03	$0.02036 ₿0.00000034	$0.019 ₿0.00000031	$615.92K ₿10.15	$19.99M ₿329.03	$19.99M ₿329.03
814	StrikeX STRX	$0.02254 ₿0.00000037	0.26	$19.84M ₿326.75	$0.02258 ₿0.00000037	$0.02224 ₿0.00000036	$3.11K ₿0.05	$19.84M ₿326.75	$19.84M ₿326.75
816	Lista DAO LISTA	$0.04767 ₿0.00000078	-4.58	$19.74M ₿325.21	$0.04996 ₿0.00000083	$0.04731 ₿0.00000078	$3.07M ₿48.79	$37.94M ₿624.89	$19.74M ₿325.21
817	Arcblock ABT	$0.1999 ₿0.0000033	1.66	$19.71M ₿325.61	$0.2156 ₿0.0000035	$0.1949 ₿0.0000032	$100.01K ₿1.84	$37.18M ₿614.35	$19.71M ₿325.61
818	IQ IQ	$0.0007463 ₿0.000000012	1.49	$19.65M ₿322.89	$0.0007503 ₿0.000000012	$0.0007287 ₿0.000000012	$653.99K ₿10.73	$19.65M ₿322.89	$19.65M ₿322.89
820	dKargo DKA	$0.003894 ₿0.000000064	3.80	$19.43M ₿320.12	$0.004044 ₿0.000000067	$0.003733 ₿0.000000062	$1.16M ₿19.1	$19.43M ₿320.12	$19.43M ₿320.12
821	Audius AUDIO	$0.01351 ₿0.00000022	-1.06	$19.43M ₿319.64	$0.01374 ₿0.00000023	$0.0133 ₿0.00000022	$2.63M ₿34.08	$19.43M ₿319.64	$19.43M ₿319.64
822	A Hunters Dream CAW	$0.00000003053 ₿0.00000000000050	0.61	$19.44M ₿320.32	$0.00000003064 ₿0.00000000000051	$0.00000003013 ₿0.00000000000050	$325.79K ₿5.35	$20.36M ₿335.41	$19.44M ₿320.32
823	Energy Web Token EWT	$0.3209 ₿0.0000052	-0.68	$19.43M ₿319.95	$0.3256 ₿0.0000054	$0.3205 ₿0.0000052	$310.28K ₿5.07	$26.02M ₿428.43	$19.43M ₿319.95
826	STON STON	$0.5115 ₿0.0000084	0.47	$19.16M ₿317.62	$0.5205 ₿0.0000086	$0.5066 ₿0.0000084	$7.01K ₿0.12	$51.15M ₿848.14	$19.16M ₿317.62
827	SATS (Ordinals) SATS	$0.000000009125 ₿0.00000000000014	0.52	$19.17M ₿314.19	$0.000000009151 ₿0.00000000000015	$0.000000008944 ₿0.00000000000014	$1.48M ₿25.73	$19.17M ₿314.19	$19.17M ₿314.19
829	Tornado Cash TORN	$5 ₿0.000083	3.77	$19.3M ₿317.48	$5.09 ₿0.000083	$4.79 ₿0.000080	$89.19K ₿0.7	$50.64M ₿833.15	$19.3M ₿317.48
831	SingularityNET AGIX	$0.07812 ₿0.0000012	0.87	$18.96M ₿312.42	$0.07844 ₿0.0000013	$0.07666 ₿0.0000012	$4.44K ₿0.07	$32.13M ₿529.45	$18.96M ₿312.42
833	Adventure Gold AGLD	$0.2152 ₿0.0000035	3.04	$18.83M ₿313.39	$0.2607 ₿0.0000043	$0.1924 ₿0.0000032	$158.58M ₿2.86K	$20M ₿332.75	$18.83M ₿313.39
835	WAX WAXP	$0.004068 ₿0.000000066	-2.76	$18.85M ₿309.04	$0.004291 ₿0.000000071	$0.004002 ₿0.000000066	$2.74M ₿79.85	$18.85M ₿309.04	$18.85M ₿309.04
837	PinkSale PINKSALE	$188.21 ₿0.0031	-5.82	$18.82M ₿310.01	$200.4 ₿0.0033	$187.72 ₿0.0030	$39.3K ₿0.65	$18.82M ₿310.01	$18.82M ₿310.01
840	Kyber Network Crystal KNC	$0.1102 ₿0.0000018	1.53	$18.76M ₿308.89	$0.112 ₿0.0000018	$0.1075 ₿0.0000017	$4.26M ₿71.06	$26.57M ₿437.45	$18.76M ₿308.89
843	Liquity LQTY	$0.1886 ₿0.0000031	-0.69	$18.63M ₿306.57	$0.191 ₿0.0000031	$0.1856 ₿0.0000030	$2.61M ₿43.11	$18.87M ₿310.51	$18.63M ₿306.57
845	Flux FLUX	$0.04483 ₿0.00000073	-0.92	$18.51M ₿305.29	$0.04542 ₿0.00000075	$0.04458 ₿0.00000073	$1.44M ₿23.79	$18.51M ₿305.37	$18.51M ₿305.29
847	Songbird SGB	$0.001078 ₿0.000000017	-0.93	$18.5M ₿304.92	$0.001123 ₿0.000000018	$0.001031 ₿0.000000017	$81.38K ₿1.34	$20.89M ₿344.28	$18.5M ₿304.92
848	TokenPocket Token TPT	$0.005679 ₿0.000000093	-0.01*	$18.48M ₿303.79	$0.005719 ₿0.000000095	$0.005625 ₿0.000000092	$64.64K ₿1.06	$18.48M ₿303.79	$18.48M ₿303.79
852	Aurora AURORA	$0.02547 ₿0.00000041	3.12	$18.24M ₿300.45	$0.02547 ₿0.00000041	$0.02451 ₿0.00000040	$332.61K ₿6.05	$25.47M ₿419.56	$18.24M ₿300.45
853	Yield Guild Games YGG	$0.02291 ₿0.00000037	0.55	$18.26M ₿300.6	$0.02348 ₿0.00000039	$0.02257 ₿0.00000037	$4.26M ₿70.05	$22.92M ₿377.17	$18.26M ₿300.6
854	Harmony ONE	$0.001226 ₿0.000000020	-3.71	$18.22M ₿300.42	$0.001278 ₿0.000000021	$0.001224 ₿0.000000020	$837.56K ₿13.62	$18.22M ₿300.42	$18.22M ₿300.42
855	Constellation DAG	$0.004679 ₿0.000000077	17.78	$18.18M ₿299.61	$0.004873 ₿0.000000080	$0.003972 ₿0.000000066	$942.04K ₿15.56	$18.18M ₿299.61	$18.18M ₿299.61
858	Zentry ZENT	$0.002329 ₿0.000000038	-0.36	$18.11M ₿297.94	$0.002355 ₿0.000000039	$0.002292 ₿0.000000037	$690.88K ₿9.3	$22.58M ₿371.36	$18.11M ₿297.94
864	Cobak CBK	$0.1806 ₿0.0000029	6.10	$17.92M ₿292.33	$0.216 ₿0.0000035	$0.1702 ₿0.0000028	$1.72M ₿111.51	$18.07M ₿294.72	$17.92M ₿292.33
866	Secret SCRT	$0.05211 ₿0.00000085	-4.87	$17.94M ₿293.71	$0.05531 ₿0.00000092	$0.05033 ₿0.00000083	$7.15M ₿118.53	$18.72M ₿306.62	$17.94M ₿293.71
868	ResearchCoin RSC	$0.08035 ₿0.0000013	5.82	$17.78M ₿293.25	$0.08081 ₿0.0000013	$0.07356 ₿0.0000012	$552.06K ₿9.13	$80.35M ₿1.33K	$17.78M ₿293.25
870	Blast BLAST	$0.0002761 ₿0.0000000045	0.90	$17.74M ₿290.96	$0.0002812 ₿0.0000000046	$0.0002676 ₿0.0000000044	$1.41M ₿31.14	$27.61M ₿452.94	$17.74M ₿290.96
872	ChainGPT CGPT	$0.01873 ₿0.00000030	-2.43	$17.47M ₿287.06	$0.01925 ₿0.00000032	$0.0185 ₿0.00000030	$2.87M ₿48.09	$18.68M ₿307.04	$17.47M ₿287.06
875	Shentu CTK	$0.1075 ₿0.0000017	-0.90	$17.29M ₿285.46	$0.1097 ₿0.0000018	$0.1071 ₿0.0000017	$421.97K ₿7.43	$17.3M ₿285.63	$17.29M ₿285.46
877	Handy HANDY	$0.002617 ₿0.000000043	-0.27	$17.27M ₿284.4	$0.002754 ₿0.000000045	$0.002542 ₿0.000000042	$55.7K ₿0.92	$26.18M ₿431.18	$17.27M ₿284.4
878	Spell SPELL	$0.0001001 ₿0.0000000016	-1.81	$17.17M ₿282.66	$0.000103 ₿0.0000000017	$0.00009943 ₿0.0000000016	$2.04M ₿33.33	$19.62M ₿323.03	$17.17M ₿282.66
879	Civic CVC	$0.02134 ₿0.00000035	4.20	$17.12M ₿282.24	$0.02347 ₿0.00000039	$0.02016 ₿0.00000033	$15.83M ₿279.35	$21.35M ₿351.91	$17.12M ₿282.24
880	Ergo ERG	$0.2049 ₿0.0000033	0.46	$17.06M ₿280.6	$0.2063 ₿0.0000034	$0.2022 ₿0.0000033	$112K ₿1.87	$20.03M ₿329.44	$17.06M ₿280.6
887	Electroneum ETN	$0.0009346 ₿0.000000015	-1.73	$16.81M ₿276.92	$0.0009515 ₿0.000000015	$0.0009303 ₿0.000000015	$310.95K ₿5.13	$16.81M ₿276.92	$16.81M ₿276.92
888	SPACE ID ID	$0.03868 ₿0.00000063	-4.19	$16.66M ₿274.49	$0.04302 ₿0.00000072	$0.03846 ₿0.00000063	$29.74M ₿492.19	$77.25M ₿1.27K	$16.66M ₿274.49
891	Smooth Love Potion SLP	$0.0004607 ₿0.0000000075	-1.96	$16.73M ₿275.77	$0.0004718 ₿0.0000000078	$0.0004577 ₿0.0000000075	$1.11M ₿18.13	$16.73M ₿275.76	$16.73M ₿275.77
892	OHO Blockchain OHO	$0.0007262 ₿0.000000012	0.73	$16.68M ₿276.28	$0.0007302 ₿0.000000012	$0.000711 ₿0.000000011	$125.21K ₿2.06	$32.68M ₿541.37	$16.68M ₿276.28
895	DODO DODO	$0.01673 ₿0.00000027	-1.78	$16.68M ₿270.54	$0.01749 ₿0.00000029	$0.01642 ₿0.00000027	$1.8M ₿23.92	$16.68M ₿270.54	$16.68M ₿270.54
899	Bifrost BFC	$0.01169 ₿0.00000019	0.38	$16.27M ₿268.1	$0.01178 ₿0.00000019	$0.01159 ₿0.00000019	$444.96K ₿7.34	$27.71M ₿456.43	$16.27M ₿268.1
900	GameBuild GAME	$0.0008462 ₿0.000000013	4.34	$16.27M ₿267.72	$0.0008772 ₿0.000000014	$0.0008091 ₿0.000000013	$388.32K ₿6.4	$18.15M ₿298.64	$16.27M ₿267.72
902	Pocket Network POKT	$0.008076 ₿0.00000013	9.12	$16.25M ₿270.03	$0.01014 ₿0.00000016	$0.007356 ₿0.00000012	$7.65M ₿126.63	$18.99M ₿315.63	$16.25M ₿270.03
903	Cetus Protocol CETUS	$0.01713 ₿0.00000028	0.74	$16.24M ₿267.4	$0.0172 ₿0.00000028	$0.01681 ₿0.00000027	$2.21M ₿36.45	$17.13M ₿282.12	$16.24M ₿267.4
905	DeGate DG	$0.04162 ₿0.00000069	-0.01*	$16.12M ₿267.57	$0.04162 ₿0.00000069	$0.04161 ₿0.00000068	$416.22 ₿0.01	$41.62M ₿691	$16.12M ₿267.57
906	Atletico Madrid Fan Token ATM	$1.88 ₿0.000030	-0.51	$16.1M ₿265.48	$2 ₿0.000033	$1.77 ₿0.000029	$7.36M ₿121.35	$18.76M ₿309.37	$16.1M ₿265.48
907	Bit2Me B2M	$0.005443 ₿0.000000091	-1.39	$16.06M ₿268.87	$0.005561 ₿0.000000092	$0.005052 ₿0.000000083	$32.71K ₿0.54	$26.89M ₿450.05	$16.06M ₿268.87
909	Chintai CHEX	$0.01283 ₿0.00000021	6.71	$16.02M ₿263.93	$0.01432 ₿0.00000023	$0.01202 ₿0.00000019	$216.99K ₿3.63	$16.02M ₿263.93	$16.02M ₿263.93
911	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
913	Tree TREE	$0.157 ₿0.0000025	4.35	$15.92M ₿261.93	$0.157 ₿0.0000025	$0.1497 ₿0.0000025	$11.74K ₿0.19	$17.83M ₿293.47	$15.92M ₿261.93
915	Loopring LRC	$0.01273 ₿0.00000020	0.65	$15.87M ₿261.49	$0.01277 ₿0.00000021	$0.01241 ₿0.00000020	$1.98M ₿32.26	$17.5M ₿288.33	$15.87M ₿261.49
917	Aevo AEVO	$0.01722 ₿0.00000028	-2.68	$15.79M ₿260.04	$0.01769 ₿0.00000029	$0.0172 ₿0.00000028	$3.11M ₿50.9	$17.22M ₿283.53	$15.79M ₿260.04
918	DeFiChain DFI	$0.0171 ₿0.00000028	2,139.17	$15.78M ₿259.95	$0.0171 ₿0.00000028	$0.0006988 ₿0.000000011	$1.12K ₿0.02	$20.53M ₿338.27	$15.78M ₿259.95
925	Hunt HUNT	$0.07863 ₿0.0000012	-0.10	$15.64M ₿257.58	$0.08191 ₿0.0000013	$0.07743 ₿0.0000012	$8.39K ₿0.14	$15.64M ₿257.58	$15.64M ₿257.58
930	QANplatform QANX	$0.009131 ₿0.00000015	-1.06	$15.53M ₿255.58	$0.009506 ₿0.00000015	$0.009034 ₿0.00000014	$110.74K ₿1.82	$19.18M ₿315.65	$15.53M ₿255.58
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}