Страница результатов 4 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	Rocket Pool RPL	$3.04 ₿0.00040	0.39	$66.46M ₿8.08K	$3.1 ₿0.00042	$2.88 ₿0.00039	$5.55M ₿111.19	$66.46M ₿8.08K	$66.46M ₿8.08K
594	Notcoin NOT	$0.0006659 ₿0.00000000054	1.37	$66.14M	$0.0006675	$0.0006179	$12.24M	$68.15M	$66.14M
596	Waves WAVES	$0.6621 ₿0.000044	0.18	$66.06M ₿4.45K	$0.666 ₿0.000048	$0.6409 ₿0.000044	$7.93M ₿687.05	$66.06M ₿4.45K	$66.06M ₿4.45K
599	Status SNT	$0.01655 ₿0.00000067	2.21	$65.56M ₿2.67K	$0.0166 ₿0.00000071	$0.01599 ₿0.00000066	$2.3M ₿99.72	$112.65M ₿4.58K	$65.56M ₿2.67K
601	io.net IO	$0.2797	1.34	$65.38M	$0.2817	$0.2603	$21.41M	$223.72M	$65.38M
607	Ardor ARDR	$0.06203 ₿0.0000018	9.10	$62.02M ₿1.81K	$0.07821 ₿0.0000019	$0.05565 ₿0.0000017	$49.45M ₿142.69	$62.02M ₿1.81K	$62.02M ₿1.81K
608	OG Fan Token OG	$14.2 ₿0.000092	1.43	$62.34M ₿439.65	$14.41 ₿0.000092	$13.98 ₿0.000085	$8.52M ₿122.09	$71M ₿460.23	$62.34M ₿439.65
613	Tellor TRB	$22.66 ₿0.0012	0.65	$61.79M ₿3.12K	$22.7 ₿0.0012	$21.82 ₿0.0012	$20.41M ₿418.83	$63.5M ₿3.16K	$61.79M ₿3.12K
617	Lista DAO LISTA	$0.2441	0.27	$61.05M	$0.246	$0.2341	$9.72M	$193.88M	$61.05M
618	Biconomy BICO	$0.06144 ₿0.000010	-0.03	$61.08M ₿8.19K	$0.06288 ₿0.000011	$0.05925 ₿0.000010	$9.14M ₿667.14	$61.45M ₿11.01K	$61.08M ₿8.19K
620	Purr PURR	$0.1016	-10.30	$60.58M	$0.1144	$0.1004	$3.31M	$60.58M	$60.58M
622	WOO Network WOO	$0.03169 ₿0.0000058	-1.79	$60.38M ₿10.85K	$0.03242 ₿0.0000061	$0.03044 ₿0.0000058	$5.77M ₿352.03	$69.89M ₿13.1K	$60.38M ₿10.85K
623	Constellation DAG	$0.01623 ₿0.00000079	-0.59	$60.32M ₿2.38K	$0.01646 ₿0.00000082	$0.01607 ₿0.00000076	$1.45M ₿17.72	$60.32M ₿2.82K	$60.32M ₿2.38K
627	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.46 ₿0.000024	$2.26 ₿0.000022	$100.26 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
629	Degen DEGEN	$0.0016 ₿0.00000050	-1.55	$59.17M ₿6.24K	$0.00165 ₿0.00000053	$0.001553 ₿0.00000048	$11.04M ₿843.4	$59.17M ₿18.47K	$59.17M ₿6.24K
632	LON LON	$0.448 ₿0.000012	-7.45	$55.57M ₿1.46K	$0.4903 ₿0.000012	$0.449 ₿0.000012	$30.55K ₿4.85	$62.93M ₿1.75K	$55.57M ₿1.46K
634	Chromia CHR	$0.06863 ₿0.0000055	2.35	$58.23M ₿4.53K	$0.06912 ₿0.0000060	$0.06455 ₿0.0000055	$7.54M ₿400.29	$58.23M ₿4.53K	$58.23M ₿4.53K
635	IOST IOST	$0.002007 ₿0.00000016	0.04	$57.93M ₿3.14K	$0.002041 ₿0.00000017	$0.001946 ₿0.00000016	$6.5M ₿336.36	$57.93M ₿3.14K	$57.93M ₿3.14K
636	BOOK OF MEME BOME	$0.0008421 ₿0.00000018	2.70	$58.07M ₿10.32K	$0.0008416 ₿0.00000018	$0.0007802 ₿0.00000017	$45.46M ₿5.7K	$58.07M ₿12.9K	$58.07M ₿10.32K
639	Paxos Standard USDP	$0.9995 ₿0.000014	-0.04	$57.68M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$7.56M ₿180.27	$57.68M ₿2.18K	$57.68M ₿2.18K
640	BORA BORA	$0.05049 ₿0.0000027	0.23	$58.22M ₿2.9K	$0.0509 ₿0.0000030	$0.04764 ₿0.0000027	$370.97K ₿2.34	$60.9M ₿3.34K	$58.22M ₿2.9K
641	Mythos MYTH	$0.07359 ₿0.0000070	0.02	$58.55M ₿0	$0.0776 ₿0.0000070	$0.07118 ₿0.0000066	$1.21M ₿2.63	$73.52M ₿6.99K	$58.55M ₿0
643	Hiveterminal token HIVE	$0.1151 ₿0.0000057	3.74	$57.19M ₿2.43K	$0.1158 ₿0.0000059	$0.1078 ₿0.0000056	$2.12M ₿45.32	$0	$57.19M ₿2.43K
644	Terra LUNA	$0.08286 ₿0.000012	2.43	$56.99M ₿8.42K	$0.083 ₿0.000012	$0.07832 ₿0.000012	$14.2M ₿673.59	$89.38M ₿13.21K	$56.99M ₿8.42K
645	BTU Protocol BTU	$0.708 ₿0.0000019	0	$56.64M ₿157.15	$0	$0	$5.35 ₿0	$70.8M ₿196.44	$56.64M ₿157.15
646	BLAST BLAST	$0.001149 ₿0.000000010	0.02	$56.66M ₿0	$0.001186 ₿0.	$0.001119 ₿0.	$3.82M ₿0	$115.02M	$56.66M ₿0
648	Stronghold Token SHX	$0.01046 ₿0.00000011	-2.07	$56.24M ₿593.51	$0.01071 ₿0.00000011	$0.01036 ₿0.000000099	$909.07K ₿12.49	$0	$56.24M ₿593.51
649	iExec RLC RLC	$0.7761 ₿0.000048	1.73	$56.22M ₿3.5K	$0.777 ₿0.000051	$0.7311 ₿0.000048	$6.88M ₿170.45	$67.58M ₿4.2K	$56.22M ₿3.5K
651	Bancor Network Token BNT	$0.5069 ₿0.000012	-2.08	$56.12M ₿1.59K	$0.5264 ₿0.000012	$0.4949 ₿0.000012	$47.1K ₿152.69	$56.12M ₿1.59K	$56.12M ₿1.59K
653	FIDA FIDA	$0.05632 ₿0.0000065	10.51	$55.81M ₿881.67	$0.05972 ₿0.0000068	$0.05064 ₿0.0000064	$20.94M ₿72.38	$56.32M ₿6.55K	$55.81M ₿881.67
654	Geodnet GEOD	$0.1267 ₿0.0000029	-1.17	$55.74M ₿270.28	$0.1379 ₿0.0000030	$0.1258 ₿0.0000028	$784.74K ₿1.18	$124.05M ₿2.93K	$55.74M ₿270.28
661	Magic Internet Money MIM	$0.9983 ₿0.000014	-0.13	$55.42M ₿1.28K	$1 ₿0.000014	$0.9917 ₿0.000014	$39.12K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
662	DIAdata DIA	$0.4613 ₿0.0000088	2.42	$55.18M ₿977.29	$0.4612 ₿0.0000090	$0.4366 ₿0.0000088	$5.91M ₿123.45	$77.84M ₿1.49K	$55.18M ₿977.29
663	Binance USD BUSD	$0.9969 ₿0.000014	0.02	$54.83M ₿1.04K	$0.9985 ₿0.000014	$0.9928 ₿0.000014	$83.25K ₿10.08	$54.83M ₿1.04K	$54.83M ₿1.04K
665	Ark ARK	$0.2857 ₿0.000013	2.38	$54.92M ₿2.42K	$0.3028 ₿0.000014	$0.2692 ₿0.000013	$4.11M ₿89.65	$55M	$54.92M ₿2.42K
667	SWFT Blockchain SWFTC	$0.00545 ₿0.000000083	-0.53	$54.53M ₿738.49	$0.005656 ₿0.000000089	$0.005271 ₿0.000000082	$901.65K ₿68.77	$54.53M ₿824.3	$54.53M ₿738.49
669	Alchemy Pay ACH	$0.0109 ₿0.00000048	-0.90	$53.9M ₿2.38K	$0.01113 ₿0.00000050	$0.01049 ₿0.00000047	$15.14M ₿266.04	$109.02M ₿4.81K	$53.9M ₿2.38K
670	Zentry ZENT	$0.00692	-1.44	$53.87M	$0.007078	$0.006671	$7.67M	$67.14M	$53.87M
671	Escoin Token ELG	$0.2902 ₿0.000017	1.04	$53.47M ₿2.42K	$0.2905 ₿0.000017	$0.2844 ₿0.000016	$215.6K ₿12.24	$72.56M ₿4.29K	$53.47M ₿2.42K
673	Big Time BIGTIME	$0.02793 ₿0.0000042	1.15	$53.27M ₿3.31K	$0.02818 ₿0.0000044	$0.02641 ₿0.0000042	$9.65M ₿323.18	$139.58M ₿21.24K	$53.27M ₿3.31K
674	Stratis STRAX	$0.02637 ₿0.0000015	1.91	$53.47M ₿2.99K	$0.02924 ₿0.0000016	$0.0254 ₿0.0000015	$3.83M ₿36.4	$55.45M	$53.47M ₿2.99K
676	Orbs ORBS	$0.01112 ₿0.00000062	1.62	$52.66M ₿2.67K	$0.01119 ₿0.00000064	$0.01084 ₿0.00000061	$4.71M ₿95.38	$111.29M ₿6.21K	$52.66M ₿2.67K
677	Power Ledger POWR	$0.09945 ₿0.0000054	3.48	$52.68M ₿2.83K	$0.09943 ₿0.0000057	$0.0932 ₿0.0000054	$3.58M ₿372.03	$99.39M ₿5.49K	$52.68M ₿2.83K
678	Balancer BAL	$0.812 ₿0.000068	-4.03	$52.44M ₿3.85K	$0.8511 ₿0.000071	$0.804 ₿0.000068	$2.99M ₿131.23	$57.23M ₿4.3K	$52.44M ₿3.85K
680	ConstitutionDAO PEOPLE	$0.01032 ₿0.00000051	3.24	$52.34M ₿2.58K	$0.01033 ₿0.00000053	$0.009562 ₿0.00000050	$27.64M ₿537.14	$52.34M ₿2.58K	$52.34M ₿2.58K
682	Moonwell WELL	$0.01147 ₿0.00000063	1.70	$51.49M ₿1.37K	$0.0122 ₿0.00000070	$0.01122 ₿0.00000062	$4.02M ₿25.25	$57.4M ₿3.14K	$51.49M ₿1.37K
684	NKYC Token NKYC	$12.88 ₿0.00021	-2.51	$51.53M ₿838.9	$13.42 ₿0.00021	$12.66 ₿0.00020	$198.65K ₿2.26	$51.53M ₿838.9	$51.53M ₿838.9
687	Delysium AGI	$0.02427 ₿0.0000048	0.19	$50.91M ₿3.29K	$0.02441 ₿0.0000054	$0.02353 ₿0.0000048	$1.64M ₿152.15	$72.68M ₿14.52K	$50.91M ₿3.29K
688	Ocean Protocol OCEAN	$0.2548 ₿0.000015	-1.34	$50.98M ₿9.44K	$0.2741 ₿0.000016	$0.2389 ₿0.000015	$1.54M ₿693.8	$68.25M ₿21.92K	$50.98M ₿9.44K
690	Acet Token ACT	$0.02957 ₿0.00000036	-1.72	$50.82M ₿787.63	$0.03047 ₿0.00000041	$0.02839 ₿0.00000034	$61.61K ₿3.17	$66.3M ₿810.79	$50.82M ₿787.63
691	Liquity LQTY	$0.5199 ₿0.000021	0.20	$50.9M ₿2.1K	$0.5605 ₿0.000023	$0.4821 ₿0.000021	$19.67M ₿536.98	$51.98M ₿2.2K	$50.9M ₿2.1K
692	Ergo ERG	$0.6169 ₿0.000024	-3.70	$50.76M ₿1.84K	$0.6498 ₿0.000026	$0.6152 ₿0.000024	$257.19K ₿6	$60.27M ₿2.41K	$50.76M ₿1.84K
693	Whiteheart WHITE	$5,683.75 ₿0.083	-1.90	$50.52M ₿746.43	$5,816.98	$5,622.92	$3.61 ₿0	$50.52M ₿746.43	$50.52M ₿746.43
695	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05011 ₿0.0000013	-2.85	$50.07M ₿1.3K	$0.0524 ₿0.0000014	$0.047 ₿0.0000012	$6.9M ₿3.98	$50.07M ₿1.3K	$50.07M ₿1.3K
696	Hivemapper HONEY	$0.009756 ₿0.0000017	-7.90	$49.96M ₿2.24K	$0.01087 ₿0.0000018	$0.009552 ₿0.0000017	$17.55M ₿26.07	$62.95M ₿10.89K	$49.96M ₿2.24K
698	Audius AUDIO	$0.03644 ₿0.0000038	0.98	$49.92M ₿4.63K	$0.0367 ₿0.0000040	$0.03445 ₿0.0000037	$8.13M ₿123.83	$49.92M ₿4.7K	$49.92M ₿4.63K
701	Spell Token SPELL	$0.0002911 ₿0.000000016	0.68	$49.69M ₿2.26K	$0.0002931 ₿0.000000017	$0.0002764 ₿0.000000016	$3.97M ₿146.52	$57.05M ₿3.14K	$49.69M ₿2.26K
703	Aurora AURORA	$0.0753 ₿0.0000045	-5.37	$49.13M ₿2K	$0.07958 ₿0.0000049	$0.06948 ₿0.0000045	$2.72M ₿23.52	$75.3M ₿4.53K	$49.13M ₿2K
704	Kyber Network Crystal KNC	$0.2908 ₿0.000010	3.99	$49.49M ₿1.85K	$0.2938 ₿0.000011	$0.2796 ₿0.000010	$11.88M ₿261.84	$69.96M ₿2.59K	$49.49M ₿1.85K
707	Aevo AEVO	$0.05342 ₿0.000037	1.21	$48.92M ₿4.13K	$0.05394 ₿0.000041	$0.05091 ₿0.000037	$14.63M ₿2.09K	$53.43M ₿37.51K	$48.92M ₿4.13K
710	MVL MVL	$0.001761 ₿0.000000097	1.88	$48.32M ₿2.4K	$0.001776 ₿0.00000010	$0.00172 ₿0.000000096	$733.97K ₿90.14	$48.85M ₿2.71K	$48.32M ₿2.4K
711	Everipedia IQ	$0.002029 ₿0.00000016	1.30	$48.28M ₿2.98K	$0.002032 ₿0.00000017	$0.001962 ₿0.00000016	$1.61M ₿50.34	$48.28M ₿2.98K	$48.28M ₿2.98K
712	Verasity VRA	$0.0005639 ₿0.00000010	-2.68	$48.26M ₿1.06K	$0.0005874 ₿0.00000011	$0.000542 ₿0.00000010	$17.55M ₿220.35	$54.59M ₿10.62K	$48.26M ₿1.06K
713	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01	$48.07M ₿1.11K	$1 ₿0.000014	$0.9961 ₿0.000014	$1.7M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
714	Songbird SGB	$0.00299 ₿0.00000018	-3.82	$48.1M ₿2.71K	$0.003143 ₿0.00000018	$0.002965 ₿0.00000017	$223.68K ₿5.07	$56.88M ₿3.29K	$48.1M ₿2.71K
715	Tornado Cash TORN	$12.72 ₿0.000044	2.26	$48.47M ₿170.18	$13.19 ₿0.000046	$12.41 ₿0.000043	$2.22M ₿0.53	$127.19M ₿446.61	$48.47M ₿170.18
716	Mountain Protocol USD USDM	$0.9994 ₿0.000014	0.18	$47.97M ₿0	$1 ₿0.000014	$0.9833 ₿0.000014	$624.33 ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
717	Gemini Dollar GUSD	$1 ₿0.000014	0.03	$47.84M ₿1.8K	$1 ₿0.000014	$0.9986 ₿0.000014	$677.29K ₿20.99	$47.84M ₿1.8K	$47.84M ₿1.8K
718	Echelon Prime PRIME	$0.8691 ₿0.00033	-1.13	$47.75M ₿12.61K	$0.9759 ₿0.00033	$0.8234 ₿0.00032	$9.09M ₿124.64	$96.49M ₿37.4K	$47.75M ₿12.61K
721	Chain-key Bitcoin CKBTC	$101,567 ₿1.0076	-1.12	$47.69M ₿0	$107,690 ₿1.015	$99,858 ₿0.97	$553.68K ₿0.15	$47.69M	$47.69M ₿0
722	Gigachad GIGA	$0.004968 ₿0.000000018	-1.00	$47.68M ₿172.88	$0.005554 ₿0.000000022	$0.004908 ₿0.000000016	$2.98M ₿3.62	$47.68M ₿172.88	$47.68M ₿172.88
723	CHEX Token CHEX	$0.04763 ₿0.0000036	-4.05	$47.58M ₿3.61K	$0.04991 ₿0.0000036	$0.04566 ₿0.0000033	$718.56K ₿29.36	$47.58M ₿3.61K	$47.58M ₿3.61K
724	Token Pocket TPT	$0.01377 ₿0.00000010	2.97	$47.74M ₿348.65	$0.01389 ₿0.00000010	$0.01327 ₿0.000000096	$108.87K ₿1.46	$47.74M ₿348.65	$47.74M ₿348.65
727	VeraOne VRO	$128.54 ₿0.0011	1.79	$47.28M ₿328.13	$130.64 ₿0.0011	$126.28 ₿0.0010	$37.84K ₿0.43	$47.28M ₿328.13	$47.28M ₿328.13
731	Socean Staked Sol INF	$215.45 ₿0.0029	-2.96	$47M ₿650.73	$223.66 ₿0.0030	$211.88 ₿0.0029	$4.21M ₿48.78	$143.95M ₿1.99K	$47M ₿650.73
734	Sai SAI	$17.43 ₿0.00026	-2.41	$46.52M ₿720.5	$18.07 ₿0.00027	$17.01 ₿0.00025	$117.47 ₿0	$46.52M ₿720.5	$46.52M ₿720.5
740	Energy Web Token EWT	$0.7555 ₿0.000035	-5.93	$45.74M ₿1.78K	$0.8293 ₿0.000035	$0.7391 ₿0.000034	$387.39K ₿17.65	$52.15M ₿2.43K	$45.74M ₿1.78K
742	WazirX WRX	$0.09914 ₿0.0000045	-0.30	$45.3M ₿1.91K	$0.1046 ₿0.0000045	$0.09637 ₿0.0000041	$113.47K ₿0.76	$99.24M ₿4.19K	$45.3M ₿1.91K
743	GAL (migrated to Gravity - G) GAL	$0.3567 ₿0.000062	-4.68	$45.57M ₿6.61K	$0.3816 ₿0.000066	$0.2887 ₿0.000062	$2.33K ₿240.98	$71.34M ₿12.55K	$45.57M ₿6.61K
744	Clearpool CPOOL	$0.05506 ₿0.0000033	-17.28	$46.19M ₿1.5K	$0.06906 ₿0.0000038	$0.05277 ₿0.0000033	$20.33M ₿52.84	$55.22M ₿3.36K	$46.19M ₿1.5K
747	Auction AUCTION	$6.4 ₿0.00031	1.46	$45.38M ₿2.04K	$6.62 ₿0.00033	$6.02 ₿0.00031	$30.96M ₿245.71	$48.9M ₿2.4K	$45.38M ₿2.04K
748	Tokamak Network TON	$0.8256 ₿0.000040	-2.36	$45.28M ₿1.87K	$0.8478 ₿0.000044	$0.7845 ₿0.000039	$837.7K ₿779.26	$81.16M ₿2.61K	$45.28M ₿1.87K
750	Osaka Protocol OSAK	$0.00000005902 ₿0.0000000000054	-3.48	$45M ₿4.17K	$0.00000006166 ₿0.0000000000055	$0.00000005791 ₿0.0000000000053	$43.4K ₿11.23	$45M ₿4.17K	$45M ₿4.17K
755	StorX SRX	$0.07369 ₿0.00000058	-0.34	$44.57M ₿264.61	$0.07428 ₿0.00000058	$0.0735 ₿0.00000056	$2.75M ₿10.79	$44.57M ₿346.52	$44.57M ₿264.61
757	Ontology Gas ONG	$0.1032 ₿0.0000057	2.36	$44.49M ₿2.15K	$0.1035 ₿0.0000059	$0.09823 ₿0.0000056	$3.59M ₿95.25	$103.22M ₿5.72K	$44.49M ₿2.15K
761	Manta Network MANTA	$0.0979 ₿0.000039	2.89	$43.96M ₿9.71K	$0.09856 ₿0.000040	$0.0914 ₿0.000038	$9.08M ₿655.95	$97.85M ₿38.83K	$43.96M ₿9.71K
763	QANplatform QANX	$0.02579 ₿0.0000013	-0.61	$43.84M ₿2.23K	$0.02602 ₿0.0000013	$0.02494 ₿0.0000013	$130.71K ₿16.63	$54.14M ₿2.75K	$43.84M ₿2.23K
764	Impossible Finance Launchpad IDIA	$0.05849 ₿0.0000011	-2.76	$43.8M ₿827.24	$0.0606 ₿0.0000011	$0.05396 ₿0.0000010	$138.95K ₿1.17	$58.53M ₿1.11K	$43.8M ₿827.24
765	Mil.k Alliance MLK	$0.08624 ₿0.0000055	1.63	$43.81M ₿2K	$0.08631 ₿0.0000058	$0.08374 ₿0.0000053	$2.62M ₿25.65	$85.07M ₿5.61K	$43.81M ₿2K
766	SATS (Ordinals) SATS	$0.00000002083 ₿0.0000000000067	0.70	$43.62M ₿14.14K	$0.00000002107 ₿0.0000000000069	$0.0000000197 ₿0.0000000000066	$6.87M ₿527.47	$43.62M ₿14.14K	$43.62M ₿14.14K
768	Phala Network PHA	$0.05315 ₿0.0000035	6.26	$43.42M ₿2.27K	$0.05353 ₿0.0000038	$0.0494 ₿0.0000035	$14.08M ₿149.64	$53.13M ₿3.55K	$43.42M ₿2.27K
769	CYBER CYBER	$0.874 ₿0.00019	-0.77	$43.3M ₿2.15K	$0.8887 ₿0.00020	$0.8367 ₿0.00019	$9.89M ₿406.88	$87.3M ₿19.5K	$43.3M ₿2.15K
771	RIF Token RIF	$0.04295 ₿0.0000036	5.20	$42.99M ₿3.65K	$0.04322 ₿0.0000038	$0.04004 ₿0.0000036	$3.28M ₿52.65	$42.99M ₿3.65K	$42.99M ₿3.65K
772	CertiK CTK	$0.2887 ₿0.000013	3.01	$43.09M ₿1.73K	$0.2886 ₿0.000013	$0.2764 ₿0.000012	$1.11M ₿32.93	$43.9M ₿1.74K	$43.09M ₿1.73K
774	Marlin POND	$0.005251 ₿0.00000044	1.45	$43.07M ₿3.62K	$0.00527 ₿0.00000045	$0.005046 ₿0.00000043	$1.9M ₿83.75	$52.5M ₿3.62K	$43.07M ₿3.62K
775	Cookie DAO COOKIE	$0.06833	2.17	$42.95M	$0.0703	$0.06576	$11.08M	$68.42M	$42.95M
776	sUSD SUSD	$0.9794 ₿0.000014	-0.46	$42.8M ₿727.58	$0.9858 ₿0.000014	$0.9738 ₿0.000014	$261.66K ₿56.3	$42.8M ₿727.58	$42.8M ₿727.58
778	Across Protocol ACX	$0.06642 ₿0.0000040	2.07	$42.52M ₿1.38K	$0.06656 ₿0.0000044	$0.06239 ₿0.0000039	$6.09M ₿13.3	$66.44M ₿4.07K	$42.52M ₿1.38K
783	Steem STEEM	$0.07914 ₿0.0000045	2.54	$42.04M ₿2.1K	$0.07938 ₿0.0000048	$0.07462 ₿0.0000045	$10.51M ₿87.05	$42.04M	$42.04M ₿2.1K
784	Civic CVC	$0.05239 ₿0.0000027	2.73	$41.99M ₿2.25K	$0.05235 ₿0.0000029	$0.04987 ₿0.0000027	$6.44M ₿173.1	$52.36M ₿2.8K	$41.99M ₿2.25K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}