Страница результатов 4 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	SECRET SCRT	$0.1609 ₿0.0000018	-8.13	$53.25M ₿600.41	$0.1758 ₿0.0000019	$0.1611 ₿0.0000018	$8.6M ₿95.14	$55.67M ₿627.63	$53.25M ₿600.41
644	Escoin Token ELG	$0.2893 ₿0.0000032	0.16	$53.3M ₿596.72	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$189.52K ₿2.11	$72.33M ₿809.84	$53.3M ₿596.72
646	EthereumPoW ETHW	$0.4931 ₿0.0000055	-0.14	$53.15M ₿594.35	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.52M ₿16.69	$53.15M ₿594.35	$53.15M ₿594.35
654	Law Blocks LBT	$0.2137 ₿0.0000023	-0.12	$52.37M ₿586.39	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$535.42K ₿6	$213.77M ₿2.39K	$52.37M ₿586.39
660	World Mobile Token WMTX	$0.06188 ₿0.00000069	-1.16	$51M ₿569.86	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$9.92M ₿108.34	$123.76M ₿1.38K	$51M ₿569.86
661	LCX LCX	$0.05407 ₿0.00000060	0.15	$50.88M ₿569.31	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$431.06K ₿4.82	$51.37M ₿574.76	$50.88M ₿569.31
663	Band Protocol BAND	$0.2982 ₿0.0000033	-2.10	$50.79M ₿567.07	$0.308 ₿0.0000034	$0.2972 ₿0.0000033	$2.65M ₿30.19	$51.04M ₿569.86	$50.79M ₿567.07
666	APEX APEX	$0.3665 ₿0.0000041	-1.07	$50.48M ₿565.93	$0.3852 ₿0.0000043	$0.3665 ₿0.0000041	$5.3M ₿59.58	$183.59M ₿2.06K	$50.48M ₿565.93
667	Orbs ORBS	$0.01028 ₿0.00000011	-0.27	$50.35M ₿563.33	$0.01036 ₿0.00000011	$0.01022 ₿0.00000011	$2.42M ₿26.71	$102.91M ₿1.15K	$50.35M ₿563.33
670	GMT GMT	$0.01597 ₿0.00000017	-2.89	$49.69M ₿556.66	$0.01647 ₿0.00000018	$0.01578 ₿0.00000017	$6.88M ₿74.04	$81.02M ₿907.76	$49.69M ₿556.66
673	Ark ARK	$0.2573 ₿0.0000028	0.08	$49.44M ₿553.11	$0.2589 ₿0.0000028	$0.2559 ₿0.0000028	$805.12K ₿9.95	$49.51M ₿553.9	$49.44M ₿553.11
676	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.11	$48.76M ₿545.87	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$291.35K ₿3.29	$48.76M ₿545.87	$48.76M ₿545.87
678	Hiveterminal token HIVE	$0.0951 ₿0.0000010	0.52	$48.76M ₿544.94	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.65M ₿18.46	$0	$48.76M ₿544.94
682	Fulcrom FUL	$0.002925 ₿0.000000032	1.40	$48.42M ₿539.56	$0.002954 ₿0.000000033	$0.002873 ₿0.000000032	$7.71K ₿0.08	$58.33M ₿650.01	$48.42M ₿539.56
683	COTI COTI	$0.01848 ₿0.00000020	-1.64	$48.36M ₿542.71	$0.01894 ₿0.00000021	$0.01842 ₿0.00000020	$3.64M ₿40.86	$48.36M ₿542.71	$48.36M ₿542.71
684	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿537.39	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$10.02 ₿0	$48.01M ₿537.39	$48.01M ₿537.39
686	Mountain Protocol USD USDM	$0.9967 ₿0.000011	-0.62	$47.84M ₿535.98	$1 ₿0.000011	$0.9965 ₿0.000011	$115.9 ₿0	$47.84M ₿535.98	$47.84M ₿535.98
687	ConstitutionDAO PEOPLE	$0.009446 ₿0.00000010	0.15	$47.86M ₿533.96	$0.009463 ₿0.00000010	$0.009237 ₿0.00000010	$6.79M ₿76.73	$47.86M ₿533.96	$47.86M ₿533.96
689	Paxos Standard USDP	$0.9994 ₿0.000011	-0.03	$47.54M ₿532.29	$1 ₿0.000011	$0.999 ₿0.000011	$4.18M ₿46.8	$47.54M ₿532.29	$47.54M ₿532.29
690	IOST IOST	$0.001549 ₿0.000000017	-0.86	$47.53M ₿531.95	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$4.83M ₿53.87	$47.53M ₿531.95	$47.53M ₿531.95
695	WOO Network WOO	$0.02489 ₿0.00000027	-0.20	$47.05M ₿525.35	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.18M ₿24.37	$74.7M ₿834.21	$47.05M ₿525.35
699	MVL MVL	$0.001699 ₿0.000000018	-1.03	$47.55M ₿523.91	$0.001746 ₿0.000000019	$0.001689 ₿0.000000018	$70K ₿0.65	$47.8M ₿526.75	$47.55M ₿523.91
700	Power Ledger POWR	$0.0883 ₿0.00000099	-0.13	$46.78M ₿524.74	$0.08895 ₿0.00000099	$0.0872 ₿0.00000097	$2.17M ₿24.35	$88.26M ₿990.04	$46.78M ₿524.74
705	Yield Guild Games YGG	$0.06464 ₿0.00000072	0.30	$45.96M ₿513.39	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$10.79M ₿129.88	$64.63M ₿721.98	$45.96M ₿513.39
708	NKYC Token NKYC	$11.43 ₿0.00012	-0.17	$45.75M ₿512.78	$11.51 ₿0.00012	$11.42 ₿0.00012	$202.11K ₿2.26	$45.75M ₿512.78	$45.75M ₿512.78
712	CYBER CYBER	$0.8231 ₿0.0000091	12.04	$45.58M ₿508.15	$0.8217 ₿0.0000091	$0.7346 ₿0.0000081	$23.39M ₿257.34	$81.98M ₿913.91	$45.58M ₿508.15
713	SWFT Blockchain SWFTC	$0.004555 ₿0.000000051	-3.10	$45.57M ₿509.82	$0.004716 ₿0.000000052	$0.004525 ₿0.000000050	$582.38K ₿6.51	$45.57M ₿509.82	$45.57M ₿509.82
717	Whiteheart WHITE	$5,042.97 ₿0.056	-0.02	$44.82M ₿502.85	$5,064.5 ₿0.056	$5,032.9 ₿0.056	$5.79 ₿0	$44.82M ₿502.85	$44.82M ₿502.85
718	Rocket Pool RPL	$2.03 ₿0.000022	0.71	$44.79M ₿499.95	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.57M ₿28.72	$44.79M ₿499.95	$44.79M ₿499.95
724	Stronghold Token SHX	$0.00817 ₿0.000000091	-3.74	$43.92M ₿492.81	$0.008487 ₿0.000000095	$0.008162 ₿0.000000091	$670.16K ₿7.61	$0	$43.92M ₿492.81
725	GXChain GXC	$0.6756 ₿0.0000076	9.05	$50.67M ₿575.34	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$99.66K ₿1.13	$67.56M ₿767.12	$50.67M ₿575.34
726	iExec RLC RLC	$0.6046 ₿0.0000067	-0.34	$43.77M ₿489.17	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.24M ₿25.14	$52.61M ₿587.96	$43.77M ₿489.17
729	Euler EUL	$2.32 ₿0.000025	31.69	$43.06M ₿484.23	$2.58 ₿0.000028	$1.75 ₿0.000019	$30.08M ₿328.75	$62.65M ₿704.43	$43.06M ₿484.23
731	Bancor Network Token BNT	$0.3931 ₿0.0000044	-0.23	$43.11M ₿482.98	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$76.15K ₿9	$43.11M ₿482.98	$43.11M ₿482.98
737	Echelon Prime PRIME	$0.7106 ₿0.0000079	0.08	$42.86M ₿479.01	$0.7329 ₿0.0000081	$0.705 ₿0.0000079	$4.43M ₿50.01	$78.96M ₿882.54	$42.86M ₿479.01
738	io.net IO	$0.1589 ₿0.0000017	-5.19	$42.8M ₿477.54	$0.1677 ₿0.0000018	$0.1577 ₿0.0000017	$8.59M ₿100.62	$127.19M ₿1.42K	$42.8M ₿477.54
743	Dogelon Mars ELON	$0.00000004249 ₿0.00000000000047	0.27	$42.49M ₿475.3	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.61M ₿17.85	$42.49M ₿475.3	$42.49M ₿475.3
744	ECOMI OMI	$0.0001565 ₿0.0000000017	0.58	$42.4M ₿474.57	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$779.38K ₿8.81	$48.64M ₿544.51	$42.4M ₿474.57
749	Spell Token SPELL	$0.0002459 ₿0.0000000027	-1.14	$42.19M ₿471.15	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$3.05M ₿33.99	$48.21M ₿538.45	$42.19M ₿471.15
756	StorX SRX	$0.06928 ₿0.00000077	0.05	$41.97M ₿470.73	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$2.23M ₿24.96	$41.97M ₿470.73	$41.97M ₿470.73
760	Prometeus PROM	$2.27 ₿0.000025	-1.93	$41.46M ₿467.34	$2.35 ₿0.000026	$2.23 ₿0.000024	$6.15M ₿68.39	$43.73M ₿492.95	$41.46M ₿467.34
763	Stratis STRAX	$0.0203 ₿0.00000022	-0.72	$41.58M ₿465.22	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$770.51K ₿7.93	$43.1M ₿482.22	$41.58M ₿465.22
764	Sai SAI	$15.52 ₿0.00017	0.18	$41.41M ₿463.6	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿463.6	$41.41M ₿463.6
766	Constellation DAG	$0.01086 ₿0.00000012	0.13	$41.31M ₿462.77	$0.01087 ₿0.00000012	$0.01083 ₿0.00000012	$438.89K ₿4.84	$41.31M ₿462.77	$41.31M ₿462.77
768	Swipe SXP	$0.06186 ₿0.00000069	-0.44	$41.28M ₿461.49	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.42M ₿16.03	$41.44M ₿463.35	$41.28M ₿461.49
771	Energy Web Token EWT	$0.6809 ₿0.0000076	0.03	$41.23M ₿461.71	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$360.21K ₿4.07	$43.5M ₿487.13	$41.23M ₿461.71
772	Lista DAO LISTA	$0.1422 ₿0.0000015	-1.24	$41.16M ₿461.19	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$2.64M ₿29.78	$113.12M ₿1.27K	$41.16M ₿461.19
777	Big Time BIGTIME	$0.02141 ₿0.00000024	-2.62	$40.84M ₿458.99	$0.02208 ₿0.00000024	$0.02126 ₿0.00000023	$6.93M ₿82.16	$107.02M ₿1.2K	$40.84M ₿458.99
778	BLAST BLAST	$0.0007506 ₿0.0000000083	5.01	$40.79M ₿456.27	$0.0007522 ₿0.0000000084	$0.0007069 ₿0.0000000079	$2.36M ₿27.6	$75.06M ₿839.66	$40.79M ₿456.27
779	BOOK OF MEME BOME	$0.0005931 ₿0.0000000066	0.70	$40.92M ₿456.58	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.28M ₿93.27	$40.92M ₿456.58	$40.92M ₿456.58
780	Osmosis OSMO	$0.05306 ₿0.00000059	0.06	$40.37M ₿451.69	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.1M ₿23.77	$52.32M ₿585.42	$40.37M ₿451.69
781	Lisk LSK	$0.1776 ₿0.0000019	-0.27	$40.23M ₿448.92	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$2.62M ₿28.52	$71.06M ₿792.99	$40.23M ₿448.92
784	Tornado Cash TORN	$10.54 ₿0.00011	2.79	$40.16M ₿449.87	$10.56 ₿0.00011	$9.84 ₿0.00010	$160.61K ₿1.8	$105.39M ₿1.18K	$40.16M ₿449.87
785	ZelCash FLUX	$0.1003 ₿0.0000011	-0.77	$40.15M ₿448.91	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.7M ₿18.71	$40.18M ₿449.26	$40.15M ₿448.91
787	Mil.k Alliance MLK	$0.07571 ₿0.00000085	-1.94	$39.86M ₿450.13	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.27M ₿13.74	$74.67M ₿843.22	$39.86M ₿450.13
789	DEAPCOIN DEP	$0.001444 ₿0.000000016	0.84	$39.77M ₿446.12	$0.001467 ₿0.000000016	$0.001432 ₿0.000000015	$160.67K ₿1.86	$43.19M ₿484.48	$39.77M ₿446.12
790	Audius AUDIO	$0.02853 ₿0.00000031	-0.61	$39.69M ₿444.88	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.15M ₿24	$39.69M ₿444.88	$39.69M ₿444.88
791	GAL (migrated to Gravity - G) GAL	$0.3105 ₿0.0000034	-7.17	$39.68M ₿444.49	$0.3352 ₿0.0000037	$0.2683 ₿0.0000030	$62.7 ₿0	$62.12M ₿695.88	$39.68M ₿444.49
796	Tokamak Network TON	$0.7145 ₿0.0000079	0.66	$39.53M ₿441.36	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$238.57K ₿2.68	$71.83M ₿801.9	$39.53M ₿441.36
797	Degen DEGEN	$0.001063 ₿0.000000011	0.01*	$39.29M ₿441.18	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$1.63M ₿20.45	$39.29M ₿441.18	$39.29M ₿441.18
804	DOVU DOVU	$0.003891 ₿0.000000043	-2.82	$38.92M ₿435.34	$0.004004 ₿0.000000044	$0.003823 ₿0.000000042	$199.95K ₿2.37	$38.92M ₿435.34	$38.92M ₿435.34
805	SMARDEX SDEX	$0.004154 ₿0.000000046	-5.34	$38.87M ₿435.02	$0.004392 ₿0.000000049	$0.004128 ₿0.000000046	$430.24K ₿4.86	$41.41M ₿463.52	$38.87M ₿435.02
806	CertiK CTK	$0.2509 ₿0.0000028	0.46	$38.79M ₿434.79	$0.2596 ₿0.0000029	$0.2492 ₿0.0000027	$1.48M ₿16.65	$38.91M ₿436.05	$38.79M ₿434.79
808	Socean Staked Sol INF	$177.27 ₿0.0019	-0.02	$38.68M ₿434.35	$178.2 ₿0.0019	$176.37 ₿0.0019	$179.87K ₿1.78	$118.46M ₿1.33K	$38.68M ₿434.35
811	RIF Token RIF	$0.03864 ₿0.00000043	-3.43	$38.64M ₿432.11	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.73M ₿30.59	$38.64M ₿432.11	$38.64M ₿432.11
813	WAX WAXP	$0.008475 ₿0.000000095	-5.05	$38.42M ₿430.71	$0.009111 ₿0.00000010	$0.008463 ₿0.000000094	$1.87M ₿22.19	$71.21M ₿798.41	$38.42M ₿430.71
814	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.10	$38.4M ₿430.42	$3.49 ₿0.000039	$3.46 ₿0.000038	$1.47K ₿0.02	$38.4M ₿430.42	$38.4M ₿430.42
815	Delysium AGI	$0.01664 ₿0.00000018	3.81	$38.37M ₿433.47	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.45M ₿23.22	$49.91M ₿563.89	$38.37M ₿433.47
816	Santos FC Fan Token SANTOS	$2.37 ₿0.000026	-1.45	$38.12M ₿426.07	$2.45 ₿0.000027	$2.35 ₿0.000026	$3.78M ₿42.25	$71.06M ₿794.17	$38.12M ₿426.07
817	Everipedia IQ	$0.001549 ₿0.000000017	0.22	$38.02M ₿425.47	$0.001552 ₿0.000000017	$0.001535 ₿0.000000017	$557.24K ₿6.17	$38.02M ₿425.47	$38.02M ₿425.47
819	Lista USD LISUSD	$0.9959 ₿0.000011	-0.07	$37.45M ₿419.19	$0.9967 ₿0.000011	$0.9957 ₿0.000011	$383.27K ₿4.32	$38.47M ₿430.62	$37.45M ₿419.19
820	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0374 ₿0.00000042	1.95	$37.41M ₿420.29	$0.03756 ₿0.00000041	$0.03659 ₿0.00000040	$2.06M ₿23.2	$37.41M ₿420.29	$37.41M ₿420.29
825	TerraUSD USTC	$0.006582 ₿0.000000073	2.55	$36.75M ₿410.09	$0.006826 ₿0.000000076	$0.006394 ₿0.000000071	$3.41M ₿35.9	$40.06M ₿447	$36.75M ₿410.09
832	Kyber Network Crystal KNC	$0.2142 ₿0.0000023	1.67	$36.45M ₿409.21	$0.2154 ₿0.0000024	$0.2105 ₿0.0000023	$3.44M ₿38.11	$51.6M ₿579.31	$36.45M ₿409.21
833	Smooth Love Potion SLP	$0.0009924 ₿0.000000011	-9.85	$36.18M ₿406.12	$0.0011 ₿0.000000012	$0.0009787 ₿0.000000010	$8.02M ₿89.81	$36.18M ₿406.12	$36.18M ₿406.12
834	Ergo ERG	$0.4325 ₿0.0000048	-0.47	$35.81M ₿400.99	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$160.18K ₿1.79	$42.28M ₿473.51	$35.81M ₿400.99
835	Ontology Gas ONG	$0.08089 ₿0.00000090	-0.95	$35.75M ₿399.64	$0.08203 ₿0.00000091	$0.08032 ₿0.00000090	$790.38K ₿9.12	$64.77M ₿723.99	$35.75M ₿399.64
836	Auction AUCTION	$5.04 ₿0.000056	3.47	$35.74M ₿398.71	$5.06 ₿0.000056	$4.86 ₿0.000054	$7.53M ₿87.62	$38.52M ₿429.67	$35.74M ₿398.71
838	Celo Dollar USDM	$0.9998 ₿0.000011	0.02	$35.55M ₿398.02	$1 ₿0.000011	$0.9994 ₿0.000011	$621K ₿6.93	$35.55M ₿398.02	$35.55M ₿398.02
839	Civic CVC	$0.04431 ₿0.00000049	0.20	$35.54M ₿397.38	$0.04433 ₿0.00000049	$0.04379 ₿0.00000048	$2.03M ₿22.88	$44.32M ₿495.49	$35.54M ₿397.38
842	Steem STEEM	$0.06535 ₿0.00000073	-0.23	$35.14M ₿393.34	$0.06667 ₿0.00000074	$0.06515 ₿0.00000072	$3.88M ₿43.28	$35.15M ₿393.42	$35.14M ₿393.34
843	Metis Token METIS	$4.8 ₿0.000053	1.84	$35.07M ₿391.93	$4.91 ₿0.000054	$4.67 ₿0.000052	$8.85M ₿98.82	$48.04M ₿536.95	$35.07M ₿391.93
844	Aevo AEVO	$0.03806 ₿0.00000042	3.19	$34.87M ₿388.37	$0.03824 ₿0.00000042	$0.0367 ₿0.00000041	$5.4M ₿59.98	$38.06M ₿423.93	$34.87M ₿388.37
846	Manta Network MANTA	$0.07507 ₿0.00000083	1.31	$34.66M ₿387.5	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.43M ₿105.33	$75.05M ₿838.96	$34.66M ₿387.5
847	Songbird SGB	$0.002154 ₿0.000000024	5.26	$34.57M ₿387.21	$0.002246 ₿0.000000025	$0.002045 ₿0.000000022	$201.16K ₿2.26	$41.14M ₿460.78	$34.57M ₿387.21
850	Hypha Staked AVAX STAVAX	$13.94 ₿0.00015	-0.42	$34.53M ₿387	$14.04 ₿0.00015	$13.83 ₿0.00015	$10.4K ₿0.12	$34.53M ₿387	$34.53M ₿387
851	Snowbank SB	$215.94 ₿0.0024	-2.35	$34.47M ₿386.86	$221.14 ₿0.0024	$215.63 ₿0.0024	$972.71 ₿0.01	$34.47M ₿386.86	$34.47M ₿386.86
854	Liquity USD LUSD	$1 ₿0.000011	0.08	$34.31M ₿384.27	$1 ₿0.000011	$0.9985 ₿0.000011	$49.72K ₿0.56	$34.31M ₿384.27	$34.31M ₿384.27
855	Wrapped NXM WNXM	$71.5 ₿0.00080	0.76	$34.18M ₿383.12	$74.42 ₿0.00083	$70.67 ₿0.00078	$78.81K ₿0.88	$34.18M ₿383.12	$34.18M ₿383.12
856	AI Analysis Token AIAT	$0.3094 ₿0.0000034	0.33	$34.15M ₿383.59	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.71K ₿0.26	$154.72M ₿1.74K	$34.15M ₿383.59
859	Chromia CHR	$0.03957 ₿0.00000044	-2.71	$33.72M ₿378.09	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.42M ₿27.15	$33.72M ₿378.09	$33.72M ₿378.09
863	Cobak Token CBK	$0.3373 ₿0.0000037	0.17	$33.46M ₿375.25	$0.3393 ₿0.0000038	$0.3355 ₿0.0000037	$1.68M ₿18.63	$33.74M ₿378.32	$33.46M ₿375.25
864	Zentry ZENT	$0.004298 ₿0.000000048	-0.40	$33.48M ₿374.38	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.41M ₿15.76	$41.73M ₿466.63	$33.48M ₿374.38
865	SATS (Ordinals) SATS	$0.00000001587 ₿0.00000000000017	0.19	$33.34M ₿373.31	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.61M ₿20.49	$33.34M ₿373.31	$33.34M ₿373.31
866	Hivemapper HONEY	$0.006 ₿0.000000067	1.82	$33.28M ₿372.22	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$546.69K ₿6.13	$39.14M ₿437.82	$33.28M ₿372.22
869	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.65	$0	$0	$17.83 ₿0	$32.92M ₿355.65	$32.92M ₿355.65
870	Metal MTL	$0.3676 ₿0.0000041	-1.27	$32.78M ₿367.62	$0.3729 ₿0.0000041	$0.3667 ₿0.0000041	$971.79K ₿12.19	$32.78M ₿367.62	$32.78M ₿367.62
874	Purr PURR	$0.05486 ₿0.00000061	2.29	$32.69M ₿364.73	$0.05637 ₿0.00000063	$0.05364 ₿0.00000059	$1.29M ₿16.11	$32.69M ₿364.73	$32.69M ₿364.73
875	PinkSale PINKSALE	$327.36 ₿0.0036	-0.48	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
877	Universal ETH UNIETH	$3,281.3 ₿0.036	-0.42	$32.6M ₿365.88	$3,320.1 ₿0.037	$3,280.88 ₿0.036	$4.11K ₿0.05	$32.6M ₿365.88	$32.6M ₿365.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}