Страница результатов 4 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
644	Harmony ONE	$0.003589 ₿0.000000040	-1.16	$53.23M ₿599.37	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.8M ₿20.32	$53.24M ₿599.44	$53.23M ₿599.37
646	Escoin Token ELG	$0.2878 ₿0.0000032	-0.38	$53.02M ₿597.33	$0.2894 ₿0.0000032	$0.2878 ₿0.0000032	$172.03K ₿1.94	$71.95M ₿810.66	$53.02M ₿597.33
647	Law Blocks LBT	$0.2141 ₿0.0000024	0.17	$52.46M ₿590.43	$0.2141 ₿0.0000024	$0.2136 ₿0.0000023	$526.08K ₿5.92	$214.11M ₿2.41K	$52.46M ₿590.43
649	EthereumPoW ETHW	$0.4854 ₿0.0000054	-2.13	$52.41M ₿590.49	$0.4999 ₿0.0000055	$0.4853 ₿0.0000054	$1.87M ₿21.05	$52.41M ₿590.49	$52.41M ₿590.49
661	LCX LCX	$0.05403 ₿0.00000060	-2.01	$50.85M ₿572.93	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$424.11K ₿4.78	$51.34M ₿578.41	$50.85M ₿572.93
662	World Mobile Token WMTX	$0.06163 ₿0.00000069	-1.93	$50.81M ₿572.53	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.27M ₿115.72	$123.31M ₿1.39K	$50.81M ₿572.53
664	Band Protocol BAND	$0.2956 ₿0.0000033	-3.14	$50.38M ₿567.61	$0.308 ₿0.0000034	$0.2958 ₿0.0000033	$2.96M ₿33.43	$50.63M ₿570.44	$50.38M ₿567.61
666	Orbs ORBS	$0.01022 ₿0.00000011	-0.87	$50.05M ₿563.48	$0.01033 ₿0.00000011	$0.01019 ₿0.00000011	$2.73M ₿30.75	$102.3M ₿1.15K	$50.05M ₿563.48
667	LON LON	$0.4052 ₿0.0000045	-0.42	$50M ₿563.29	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$270.71 ₿0	$56.92M ₿641.33	$50M ₿563.29
674	Ark ARK	$0.2567 ₿0.0000028	-0.81	$49.34M ₿555.88	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$892.91K ₿10.06	$49.41M ₿556.67	$49.34M ₿555.88
675	Hiveterminal token HIVE	$0.09601 ₿0.0000010	1.05	$49.24M ₿555.67	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.66M ₿18.68	$0	$49.24M ₿555.67
677	GMT GMT	$0.01567 ₿0.00000017	-3.31	$48.77M ₿549.71	$0.01636 ₿0.00000018	$0.01567 ₿0.00000017	$7.16M ₿80.77	$79.53M ₿896.43	$48.77M ₿549.71
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.09	$48.76M ₿549.36	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$285.07K ₿3.21	$48.76M ₿549.36	$48.76M ₿549.36
681	GAL (migrated to Gravity - G) GAL	$0.3775 ₿0.0000042	12.70	$48.23M ₿544.24	$0.3784 ₿0.0000042	$0.2683 ₿0.0000030	$1.09K ₿0.01	$75.51M ₿852.04	$48.23M ₿544.24
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.13M ₿542.31	$1.01 ₿0.000011	$0.9965 ₿0.000011	$98.4 ₿0	$48.13M ₿542.31	$48.13M ₿542.31
683	COTI COTI	$0.01837 ₿0.00000020	-2.95	$48.11M ₿542	$0.01893 ₿0.00000021	$0.01837 ₿0.00000020	$3.56M ₿40.08	$48.11M ₿542.01	$48.11M ₿542
685	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿540.92	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$8.63 ₿0	$48.01M ₿540.92	$48.01M ₿540.92
686	APEX APEX	$0.3487 ₿0.0000039	-7.69	$47.94M ₿544.04	$0.3852 ₿0.0000043	$0.3487 ₿0.0000039	$5.31M ₿59.83	$174.36M ₿1.98K	$47.94M ₿544.04
687	IOST IOST	$0.001555 ₿0.000000017	-0.24	$47.85M ₿539.06	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.12M ₿57.75	$47.85M ₿539.06	$47.85M ₿539.06
689	Fulcrom FUL	$0.002865 ₿0.000000032	-2.33	$47.56M ₿535.93	$0.002954 ₿0.000000033	$0.002864 ₿0.000000032	$6.82K ₿0.08	$57.3M ₿645.64	$47.56M ₿535.93
690	Paxos Standard USDP	$0.9993 ₿0.000011	-0.04	$47.54M ₿535.67	$1 ₿0.000011	$0.999 ₿0.000011	$4.09M ₿46.08	$47.54M ₿535.67	$47.54M ₿535.67
694	ConstitutionDAO PEOPLE	$0.009269 ₿0.00000010	-1.89	$46.97M ₿529.29	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.42M ₿83.56	$46.97M ₿529.29	$46.97M ₿529.29
697	MVL MVL	$0.001693 ₿0.000000019	-0.22	$46.84M ₿527.89	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$53.3K ₿0.6	$47.1M ₿530.75	$46.84M ₿527.89
698	Power Ledger POWR	$0.08821 ₿0.00000099	-0.61	$46.81M ₿527.47	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.5M ₿28.11	$88.33M ₿995.18	$46.81M ₿527.47
700	WOO Network WOO	$0.02466 ₿0.00000027	-1.71	$46.64M ₿525.52	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.23M ₿25.75	$74.07M ₿834.48	$46.64M ₿525.52
710	BLAST BLAST	$0.0008432 ₿0.0000000094	17.79	$45.79M ₿515.88	$0.000893 ₿0.000000010	$0.0007142 ₿0.0000000079	$10.29M ₿117.79	$84.25M ₿949.15	$45.79M ₿515.88
711	NKYC Token NKYC	$11.4 ₿0.00012	-0.87	$45.6M ₿513.8	$11.51 ₿0.00012	$11.4 ₿0.00012	$198.6K ₿2.24	$45.6M ₿513.8	$45.6M ₿513.8
712	Yield Guild Games YGG	$0.06397 ₿0.00000072	-1.79	$45.49M ₿512.49	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.43M ₿129.16	$63.97M ₿720.72	$45.49M ₿512.49
714	SWFT Blockchain SWFTC	$0.00454 ₿0.000000051	-3.14	$45.37M ₿511.18	$0.004695 ₿0.000000052	$0.004525 ₿0.000000050	$599.1K ₿6.71	$45.37M ₿511.18	$45.37M ₿511.18
717	CYBER CYBER	$0.8093 ₿0.0000091	7.60	$45.14M ₿508.63	$0.8423 ₿0.0000094	$0.7511 ₿0.0000083	$33.79M ₿381.01	$81.19M ₿914.76	$45.14M ₿508.63
722	Whiteheart WHITE	$5,017.11 ₿0.056	-0.92	$44.55M ₿501.96	$5,063.81 ₿0.056	$5,012.75 ₿0.056	$5.76 ₿0	$44.55M ₿501.96	$44.55M ₿501.96
726	Rocket Pool RPL	$2.01 ₿0.000022	-1.03	$44.44M ₿500.72	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.63M ₿29.66	$44.44M ₿500.72	$44.44M ₿500.72
731	iExec RLC RLC	$0.6053 ₿0.0000068	-1.13	$43.83M ₿493.8	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.21M ₿24.89	$52.68M ₿593.52	$43.83M ₿493.8
737	Bancor Network Token BNT	$0.3939 ₿0.0000044	-1.42	$43.19M ₿486.65	$0.3996 ₿0.0000044	$0.391 ₿0.0000043	$48.27K ₿0.28	$43.19M ₿486.65	$43.19M ₿486.65
738	Stronghold Token SHX	$0.008033 ₿0.000000090	-5.04	$43.18M ₿486.27	$0.00846 ₿0.000000094	$0.008029 ₿0.000000090	$649.29K ₿7.31	$0	$43.18M ₿486.27
742	Echelon Prime PRIME	$0.7108 ₿0.0000080	-0.85	$42.87M ₿483.02	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.82M ₿42.99	$78.99M ₿889.93	$42.87M ₿483.02
743	GXChain GXC	$0.5694 ₿0.0000064	-17.28	$42.71M ₿481.2	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$63K ₿0.71	$56.95M ₿641.6	$42.71M ₿481.2
745	io.net IO	$0.1572 ₿0.0000017	-6.10	$42.34M ₿477.24	$0.1674 ₿0.0000018	$0.1572 ₿0.0000017	$8.74M ₿98.47	$125.83M ₿1.42K	$42.34M ₿477.24
751	ECOMI OMI	$0.0001556 ₿0.0000000017	0.01*	$42.17M ₿475.26	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$795.33K ₿8.96	$48.39M ₿545.31	$42.17M ₿475.26
754	Spell Token SPELL	$0.0002452 ₿0.0000000027	-1.85	$42.06M ₿474.01	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.84M ₿31.91	$48.07M ₿541.71	$42.06M ₿474.01
757	Dogelon Mars ELON	$0.00000004193 ₿0.00000000000047	-1.89	$41.94M ₿473.71	$0.00000004288 ₿0.00000000000048	$0.00000004195 ₿0.00000000000047	$1.84M ₿20.17	$41.94M ₿473.71	$41.94M ₿473.71
758	Euler EUL	$2.24 ₿0.000026	24.04	$41.9M ₿506.89	$2.58 ₿0.000028	$1.78 ₿0.000019	$44.72M ₿494.33	$60.95M ₿737.39	$41.9M ₿506.89
759	StorX SRX	$0.0692 ₿0.00000077	0.12	$41.86M ₿471.35	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$2.1M ₿24.63	$41.86M ₿471.35	$41.86M ₿471.35
768	Stratis STRAX	$0.02019 ₿0.00000022	-1.65	$41.44M ₿467.11	$0.02056 ₿0.00000023	$0.02013 ₿0.00000022	$678.26K ₿7.99	$42.95M ₿484.18	$41.44M ₿467.11
769	Sai SAI	$15.52 ₿0.00017	0.01*	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
770	Constellation DAG	$0.01085 ₿0.00000012	0.15	$41.29M ₿464.31	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$485.42K ₿5.45	$41.29M ₿464.31	$41.29M ₿464.31
771	Lista DAO LISTA	$0.1423 ₿0.0000016	-2.68	$41.29M ₿467.05	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$2.88M ₿42.54	$113.48M ₿1.28K	$41.29M ₿467.05
773	Energy Web Token EWT	$0.6803 ₿0.0000076	-0.06	$41.18M ₿463.12	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$326.36K ₿3.7	$43.46M ₿488.66	$41.18M ₿463.12
777	Swipe SXP	$0.06113 ₿0.00000068	-1.83	$40.79M ₿459.84	$0.06273 ₿0.00000070	$0.06111 ₿0.00000068	$1.44M ₿15.91	$40.95M ₿461.7	$40.79M ₿459.84
778	Lisk LSK	$0.179 ₿0.0000020	-0.57	$40.71M ₿460.55	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$2.91M ₿33.09	$71.9M ₿813.52	$40.71M ₿460.55
781	Osmosis OSMO	$0.05302 ₿0.00000059	0.64	$40.34M ₿454.41	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.14M ₿24.54	$52.27M ₿588.85	$40.34M ₿454.41
782	Big Time BIGTIME	$0.02109 ₿0.00000023	-2.78	$40.29M ₿454.14	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.82M ₿88.74	$105.57M ₿1.19K	$40.29M ₿454.14
783	ZelCash FLUX	$0.1005 ₿0.0000011	-1.36	$40.25M ₿454.87	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.91M ₿21.6	$40.28M ₿455.24	$40.25M ₿454.87
784	BOOK OF MEME BOME	$0.0005813 ₿0.0000000065	-1.90	$40.16M ₿455.52	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$8.82M ₿105.64	$40.16M ₿455.52	$40.16M ₿455.52
787	Audius AUDIO	$0.02868 ₿0.00000032	-0.05	$39.9M ₿449.36	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.18M ₿24.5	$39.9M ₿449.36	$39.9M ₿449.36
790	Prometeus PROM	$2.18 ₿0.000024	-5.73	$39.77M ₿450.8	$2.32 ₿0.000025	$2.18 ₿0.000024	$6.59M ₿74.5	$41.95M ₿475.5	$39.77M ₿450.8
792	DEAPCOIN DEP	$0.001435 ₿0.000000016	-0.70	$39.51M ₿445.09	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$126.18K ₿1.45	$42.9M ₿483.36	$39.51M ₿445.09
793	Tokamak Network TON	$0.7133 ₿0.0000079	0.93	$39.5M ₿442.72	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$241.24K ₿2.82	$71.74M ₿804.18	$39.5M ₿442.72
795	Tornado Cash TORN	$10.27 ₿0.00011	0.34	$39.15M ₿443.03	$10.56 ₿0.00011	$9.84 ₿0.00010	$157.16K ₿1.77	$102.73M ₿1.16K	$39.15M ₿443.03
796	Mil.k Alliance MLK	$0.07431 ₿0.00000082	-4.54	$39.13M ₿433.53	$0.07848 ₿0.00000087	$0.07317 ₿0.00000082	$1.43M ₿7.63	$73.29M ₿812.12	$39.13M ₿433.53
800	DOVU DOVU	$0.003904 ₿0.000000044	-0.24	$39.05M ₿440.21	$0.003939 ₿0.000000044	$0.003823 ₿0.000000042	$204.41K ₿2.28	$39.05M ₿440.21	$39.05M ₿440.21
803	Degen DEGEN	$0.001054 ₿0.000000011	-1.28	$39.01M ₿442.01	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.2M ₿24.56	$39.01M ₿442.01	$39.01M ₿442.01
804	WAX WAXP	$0.008595 ₿0.000000097	-0.46	$38.97M ₿440.99	$0.008694 ₿0.000000097	$0.008463 ₿0.000000094	$1.73M ₿19.75	$72.25M ₿817.52	$38.97M ₿440.99
812	CertiK CTK	$0.2496 ₿0.0000028	-0.91	$38.56M ₿435.19	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.41M ₿15.61	$38.68M ₿436.46	$38.56M ₿435.19
813	RIF Token RIF	$0.03859 ₿0.00000043	-8.48	$38.56M ₿435.46	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.31M ₿25.88	$38.56M ₿435.46	$38.56M ₿435.46
814	SMARDEX SDEX	$0.004118 ₿0.000000046	-5.11	$38.52M ₿435.11	$0.00434 ₿0.000000048	$0.004118 ₿0.000000046	$351.67K ₿3.94	$41.04M ₿463.62	$38.52M ₿435.11
815	Socean Staked Sol INF	$176.35 ₿0.0019	-1.02	$38.47M ₿433.26	$178.2 ₿0.0019	$176.33 ₿0.0019	$114.64K ₿1.29	$117.84M ₿1.33K	$38.47M ₿433.26
816	Everipedia IQ	$0.001562 ₿0.000000017	1.49	$38.38M ₿431.7	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$686.86K ₿7.69	$38.38M ₿431.7	$38.38M ₿431.7
817	Santos FC Fan Token SANTOS	$2.38 ₿0.000026	-0.88	$38.28M ₿431.54	$2.42 ₿0.000027	$2.35 ₿0.000026	$3.37M ₿38.65	$71.35M ₿804.37	$38.28M ₿431.54
819	Hermez Network Token HEZ	$3.46 ₿0.000038	-0.49	$38.18M ₿430.71	$3.49 ₿0.000039	$3.45 ₿0.000038	$1.2K ₿0.02	$38.18M ₿430.71	$38.18M ₿430.71
823	Delysium AGI	$0.01623 ₿0.00000018	-0.59	$37.53M ₿422.16	$0.01717 ₿0.00000019	$0.01627 ₿0.00000017	$1.42M ₿15.77	$48.82M ₿549.14	$37.53M ₿422.16
824	Lista USD LISUSD	$0.9959 ₿0.000011	-0.07	$37.45M ₿421.12	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$384.5K ₿4.33	$38.47M ₿432.61	$37.45M ₿421.12
829	Kyber Network Crystal KNC	$0.2178 ₿0.0000024	2.71	$37.04M ₿419.34	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4.23M ₿49.77	$52.43M ₿593.65	$37.04M ₿419.34
830	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03702 ₿0.00000041	-0.88	$37.04M ₿417.58	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.56M ₿28.17	$37.04M ₿417.58	$37.04M ₿417.58
832	TerraUSD USTC	$0.006558 ₿0.000000074	2.06	$36.64M ₿414.83	$0.006826 ₿0.000000076	$0.006426 ₿0.000000071	$3.35M ₿40.37	$39.94M ₿452.16	$36.64M ₿414.83
834	Auction AUCTION	$5.14 ₿0.000057	3.97	$36.46M ₿408.97	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.64M ₿69.32	$39.29M ₿440.73	$36.46M ₿408.97
837	Ontology Gas ONG	$0.08178 ₿0.00000092	0.12	$36.14M ₿408.56	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$849.68K ₿9.58	$65.46M ₿740.14	$36.14M ₿408.56
838	Ergo ERG	$0.4323 ₿0.0000048	0.18	$35.79M ₿402.12	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.92K ₿1.8	$42.26M ₿474.84	$35.79M ₿402.12
839	Steem STEEM	$0.06621 ₿0.00000074	0.14	$35.6M ₿399.64	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.49M ₿47.9	$35.61M ₿399.73	$35.6M ₿399.64
840	Celo Dollar USDM	$0.9997 ₿0.000011	0.01	$35.55M ₿399.96	$1 ₿0.000011	$0.9995 ₿0.000011	$398.11K ₿5.42	$35.55M ₿399.96	$35.55M ₿399.96
842	Civic CVC	$0.04384 ₿0.00000049	-0.57	$35.17M ₿397.66	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.25M ₿22.84	$43.86M ₿495.84	$35.17M ₿397.66
844	Aevo AEVO	$0.03834 ₿0.00000043	2.44	$35.12M ₿397.56	$0.03907 ₿0.00000043	$0.03703 ₿0.00000041	$6.78M ₿76.83	$38.34M ₿433.96	$35.12M ₿397.56
845	Smooth Love Potion SLP	$0.0009588 ₿0.000000010	-10.20	$34.96M ₿396.14	$0.001067 ₿0.000000011	$0.000959 ₿0.000000010	$7.78M ₿88.23	$34.96M ₿396.14	$34.96M ₿396.14
847	Manta Network MANTA	$0.07521 ₿0.00000085	1.59	$34.78M ₿392.79	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.9M ₿111.34	$75.31M ₿850.41	$34.78M ₿392.79
849	Snowbank SB	$216.91 ₿0.0024	-1.38	$34.63M ₿390.43	$220.84 ₿0.0024	$215.01 ₿0.0024	$964.43 ₿0.01	$34.63M ₿390.43	$34.63M ₿390.43
852	Metis Token METIS	$4.73 ₿0.000053	0.18	$34.55M ₿390.53	$4.91 ₿0.000054	$4.69 ₿0.000052	$9.15M ₿102.62	$47.33M ₿535.03	$34.55M ₿390.53
854	Wrapped NXM WNXM	$72.24 ₿0.00081	1.79	$34.49M ₿388.04	$74.42 ₿0.00083	$70.72 ₿0.00078	$23.22K ₿0.26	$34.49M ₿388.04	$34.49M ₿388.04
855	Liquity USD LUSD	$1 ₿0.000011	0.01*	$34.31M ₿385.88	$1 ₿0.000011	$0.998 ₿0.000011	$48.99K ₿0.55	$34.31M ₿385.88	$34.31M ₿385.88
856	AI Analysis Token AIAT	$0.3087 ₿0.0000034	0.25	$34.07M ₿385.92	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$23.19K ₿0.26	$154.35M ₿1.75K	$34.07M ₿385.92
858	Hypha Staked AVAX STAVAX	$13.75 ₿0.00015	-1.89	$34.02M ₿385.37	$14.04 ₿0.00015	$13.73 ₿0.00015	$9.79K ₿0.11	$34.02M ₿385.37	$34.02M ₿385.37
863	Chromia CHR	$0.03939 ₿0.00000044	-3.13	$33.57M ₿377.86	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.44M ₿27.41	$33.57M ₿377.86	$33.57M ₿377.86
864	Zentry ZENT	$0.004283 ₿0.000000048	-1.15	$33.35M ₿376.09	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.68M ₿15.95	$41.57M ₿468.76	$33.35M ₿376.09
865	SATS (Ordinals) SATS	$0.00000001585 ₿0.00000000000017	-0.59	$33.31M ₿375.36	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.85M ₿21.4	$33.31M ₿375.36	$33.31M ₿375.36
867	Metal MTL	$0.3731 ₿0.0000042	0.64	$33.27M ₿377.41	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$1.61M ₿26.09	$33.27M ₿377.41	$33.27M ₿377.41
870	Cobak Token CBK	$0.3332 ₿0.0000037	-1.07	$33.06M ₿372.31	$0.3393 ₿0.0000038	$0.3306 ₿0.0000037	$2.13M ₿20.51	$33.33M ₿375.36	$33.06M ₿372.31
871	Taiko TAIKO	$0.1736 ₿0.0000019	5.73	$33M ₿369.13	$0.175 ₿0.0000019	$0.1636 ₿0.0000018	$2.93M ₿32.18	$173.45M ₿1.94K	$33M ₿369.13
873	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.65	$0	$0	$17.83 ₿0	$32.92M ₿355.64	$32.92M ₿355.65
874	Bit2Me B2M	$0.01111 ₿0.00000012	-0.64	$32.84M ₿369.26	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$34.24K ₿0.39	$54.96M ₿617.89	$32.84M ₿369.26
876	Hivemapper HONEY	$0.005905 ₿0.000000066	0.31	$32.74M ₿368.42	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$569.65K ₿5.99	$38.51M ₿433.36	$32.74M ₿368.42
877	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}