$2.26T
Общая капитализация
$80.92B
Общий объем
BTC 56.32%     ETH 8.96%
Доминирование

Страница результатов 4 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem
Hydra Ecosystem (3282)
Расширенные фильтры
Hydra Ecosystem (3282)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
685 Snek  SNEK $0.0003579
₿0.0000000055
9.62 $26.74M
₿415.83
$0.0003579
₿0.0000000055
$0.0003258
₿0.0000000052
$2.72M
₿43.02
$26.93M
₿418.82
$26.74M
₿415.83
Прогноз цены на Snek(snek)
687 Power Ledger  POWR $0.04947
₿0.00000078
4.98 $26.15M
₿413.5
$0.04993
₿0.00000078
$0.04681
₿0.00000076
$2.35M
₿37.26
$49.33M
₿780.15
$26.15M
₿413.5
Прогноз цены на Power Ledger(powr)
690 SKALE  SKL $0.004272
₿0.000000067
3.86 $26.06M
₿411.51
$0.004313
₿0.000000068
$0.004097
₿0.000000066
$4.22M
₿63.36
$26.6M
₿420.04
$26.06M
₿411.51
Прогноз цены на SKALE(skl)
695 Waves  WAVES $0.2599
₿0.0000040
6.02 $25.88M
₿408.01
$0.2603
₿0.0000041
$0.2451
₿0.0000039
$2.68M
₿42.46
$25.88M
₿408.01
$25.88M
₿408.01
Прогноз цены на Waves(waves)
696 iExec RLC  RLC $0.357
₿0.0000056
9.71 $25.8M
₿409.16
$0.3649
₿0.0000057
$0.3252
₿0.0000052
$4.66M
₿74.04
$31.01M
₿491.78
$25.8M
₿409.16
Прогноз цены на iExec RLC(rlc)
702 Victoria VR  VR $0.001523
₿0.000000023
0.03 $25.61M
₿403.79
$0.001525
₿0.000000024
$0.001519
₿0.000000023
$819.43K
₿12.89
$25.61M
₿403.79
$25.61M
₿403.79
Прогноз цены на Victoria VR(vr)
705 GMT  GMT $0.008231
₿0.00000012
9.07 $25.58M
₿403.89
$0.008245
₿0.00000013
$0.007524
₿0.00000012
$5.42M
₿80.05
$41.72M
₿658.63
$25.58M
₿403.89
Прогноз цены на GMT(gmt)
710 Constellation  DAG $0.00657
₿0.00000010
-2.07 $25.45M
₿401.1
$0.006961
₿0.00000011
$0.006357
₿0.00000010
$1.05M
₿16.57
$25.45M
₿401.1
$25.45M
₿401.1
Прогноз цены на Constellation(dag)
711 Black Phoenix  BPX $0.004412
₿0.000000069
0.19 $25.45M
₿401.25
$0.004476
₿0.000000071
$0.004316
₿0.000000067
$178.85
₿0
$34.98M
₿551.62
$25.45M
₿401.25
Прогноз цены на Black Phoenix(bpx)
712 Merlin Chain  MERL $0.01995
₿0.00000031
8.91 $25.39M
₿403.82
$0.02011
₿0.00000031
$0.01832
₿0.00000029
$2.21M
₿60.77
$41.82M
₿664.97
$25.39M
₿403.82
Прогноз цены на Merlin Chain(merl)
713 Whiteheart  WHITE $2,852.12
₿0.045
0 $25.35M
₿406.32
$0
$0
$13.19
₿0
$25.35M
₿406.32
$25.35M
₿406.32
Прогноз цены на Whiteheart(white)
714 WOO Network  WOO $0.01335
₿0.00000021
7.60 $25.21M
₿399.76
$0.01344
₿0.00000021
$0.0124
₿0.00000020
$1.83M
₿29.23
$25.21M
₿399.76
$25.21M
₿399.76
Прогноз цены на WOO Network(woo)
715 CargoX  CXO $0.151
₿0.0000023
3.65 $25.25M
₿398.89
$0.1526
₿0.0000024
$0.1443
₿0.0000023
$36.44K
₿0.58
$32.49M
₿513.34
$25.25M
₿398.89
Прогноз цены на CargoX(cxo)
716 Pundi X  PUNDIX $0.09727
₿0.0000015
6.94 $25.13M
₿395.96
$0.1
₿0.0000015
$0.09061
₿0.0000014
$1.53M
₿25.02
$25.13M
₿395.96
$25.13M
₿395.96
Прогноз цены на Pundi X(pundix)
718 EthereumPoW  ETHW $0.2327
₿0.0000036
8.31 $25.09M
₿394.94
$0.2333
₿0.0000036
$0.2143
₿0.0000035
$2.19M
₿35.52
$25.09M
₿394.94
$25.09M
₿394.94
Прогноз цены на EthereumPoW(ethw)
728 Gigachad  GIGA $0.002577
₿0.000000040
11.50 $24.75M
₿390.21
$0.002656
₿0.000000042
$0.002304
₿0.000000037
$6.72M
₿106.79
$24.75M
₿390.21
$24.75M
₿390.21
Прогноз цены на Gigachad(giga)
730 StrikeCoin  STRX $0.02799
₿0.00000044
2.95 $24.63M
₿388.39
$0.02821
₿0.00000044
$0.02709
₿0.00000043
$5.22K
₿0.08
$24.63M
₿388.39
$24.63M
₿388.39
Прогноз цены на StrikeCoin(strx)
731 Steem  STEEM $0.04464
₿0.00000070
5.40 $24.51M
₿386.33
$0.04474
₿0.00000071
$0.04235
₿0.00000069
$3.27M
₿51.85
$24.51M
₿386.36
$24.51M
₿386.33
Прогноз цены на Steem(steem)
732 LCX  LCX $0.02602
₿0.00000040
0.01* $24.49M
₿383.28
$0.02674
₿0.00000042
$0.02561
₿0.00000040
$41.15K
₿0.64
$24.1M
₿377.19
$24.49M
₿383.28
Прогноз цены на LCX(lcx)
733 AI Analysis Token  AIAT $0.2202
₿0.0000034
-0.03 $24.38M
₿384.88
$0.2223
₿0.0000036
$0.2181
₿0.0000034
$21.44K
₿0.35
$110.48M
₿1.74K
$24.38M
₿384.88
Прогноз цены на AI Analysis Token(aiat)
736 Ark  ARK $0.1218
₿0.0000019
3.24 $24.02M
₿379.62
$0.1236
₿0.0000019
$0.1177
₿0.0000019
$819.58K
₿13.06
$24.02M
₿379.62
$24.02M
₿379.62
Прогноз цены на Ark(ark)
739 FIDA  FIDA $0.02419
₿0.00000037
20.09 $23.96M
₿375.29
$0.02757
₿0.00000043
$0.02011
₿0.00000032
$39.3M
₿617.11
$23.96M
₿375.29
$23.96M
₿375.29
Прогноз цены на FIDA(fida)
745 CYBER  CYBER $0.3513
₿0.0000055
7.74 $23.51M
₿370.48
$0.3524
₿0.0000055
$0.3261
₿0.0000053
$9.06M
₿146.3
$35.15M
₿553.92
$23.51M
₿370.48
Прогноз цены на CYBER(cyber)
746 Sai  SAI $8.83
₿0.00013
4.32 $23.46M
₿369.57
$8.88
₿0.00013
$8.45
₿0.00013
$189.78
₿0
$23.46M
₿369.57
$23.46M
₿369.57
Прогноз цены на Sai(sai)
747 Clearpool  CPOOL $0.02332
₿0.00000036
4.31 $23.32M
₿368.19
$0.02347
₿0.00000037
$0.02226
₿0.00000036
$879.05K
₿14
$23.32M
₿368.19
$23.32M
₿368.19
Прогноз цены на Clearpool(cpool)
748 Stratis  STRAX $0.01067
₿0.00000016
-20.55 $23.1M
₿361.06
$0.01393
₿0.00000022
$0.01025
₿0.00000016
$13.33M
₿399.46
$23.1M
₿361.07
$23.1M
₿361.06
Прогноз цены на Stratis(strax)
750 A Hunters Dream  CAW $0.0000000363
₿0.00000000000057
2.88 $23.11M
₿363.94
$0.00000003633
₿0.00000000000057
$0.00000003512
₿0.00000000000055
$442.74K
₿6.98
$24.2M
₿381.09
$23.11M
₿363.94
Прогноз цены на A Hunters Dream(caw)
753 LON  LON $0.1864
₿0.0000029
3.61 $23.02M
₿362.82
$0.1872
₿0.0000029
$0.1799
₿0.0000029
$4.49K
₿0.07
$26.19M
₿412.82
$23.02M
₿362.82
Прогноз цены на LON(lon)
755 Electronic USD  EUSD $0.9987
₿0.000015
-0.04 $22.98M
₿362
$1
₿0.000016
$0.9963
₿0.000015
$775.47K
₿12.3
$22.98M
₿362
$22.98M
₿362
Прогноз цены на Electronic USD(eusd)
756 Metal  MTL $0.2522
₿0.0000039
5.77 $22.86M
₿359.92
$0.2535
₿0.0000039
$0.2384
₿0.0000038
$1.19M
₿19.16
$22.86M
₿359.92
$22.86M
₿359.92
Прогноз цены на Metal(mtl)
757 Tokamak Network  TON $0.3673
₿0.0000057
1.06 $22.86M
₿360.1
$0.3706
₿0.0000060
$0.3571
₿0.0000057
$120.35K
₿2.17
$38.4M
₿604.96
$22.86M
₿360.1
Прогноз цены на Tokamak Network(ton)
758 HydraDX  HDX $0.003853
₿0.000000060
4.51 $22.81M
₿358.97
$0.004126
₿0.000000066
$0.003674
₿0.000000058
$21.06K
₿0.36
$24.75M
₿389.59
$22.81M
₿358.97
Прогноз цены на HydraDX(hdx)
764 Ontology Gas  ONG $0.04769
₿0.00000075
5.09 $22.58M
₿355.65
$0.04793
₿0.00000075
$0.04532
₿0.00000073
$954.11K
₿15.29
$38.23M
₿602.14
$22.58M
₿355.65
Прогноз цены на Ontology Gas(ong)
770 Open Campus  EDU $0.02866
₿0.00000045
11.77 $22.24M
₿351.68
$0.02905
₿0.00000045
$0.02532
₿0.00000041
$9.08M
₿141.24
$28.71M
₿454.01
$22.24M
₿351.68
Прогноз цены на Open Campus(edu)
771 Harmony  ONE $0.001494
₿0.000000023
5.44 $22.23M
₿352.76
$0.001515
₿0.000000024
$0.001413
₿0.000000023
$1.17M
₿18.93
$22.23M
₿352.76
$22.23M
₿352.76
Прогноз цены на Harmony(one)
774 Euler  EUL $0.9106
₿0.000014
9.23 $22.01M
₿345.9
$0.9141
₿0.000014
$0.832
₿0.000013
$2.18M
₿34.5
$24.78M
₿389.39
$22.01M
₿345.9
Прогноз цены на Euler(eul)
775 GXChain  GXC $0.2927
₿0.0000046
0.19 $21.96M
₿346.03
$0.2944
₿0.0000047
$0.2916
₿0.0000046
$127.87
₿0
$29.28M
₿461.37
$21.96M
₿346.03
Прогноз цены на GXChain(gxc)
778 Audius  AUDIO $0.01526
₿0.00000024
3.44 $21.82M
₿343.94
$0.01529
₿0.00000024
$0.01476
₿0.00000023
$3.22M
₿50.8
$21.82M
₿343.94
$21.82M
₿343.94
Прогноз цены на Audius(audio)
779 ResearchCoin  RSC $0.09841
₿0.0000015
6.80 $21.77M
₿342.9
$0.1001
₿0.0000015
$0.09181
₿0.0000014
$333.83K
₿5.13
$98.39M
₿1.55K
$21.77M
₿342.9
Прогноз цены на ResearchCoin(rsc)
780 Lisk  LSK $0.09318
₿0.0000014
5.37 $21.72M
₿342.04
$0.09336
₿0.0000014
$0.08804
₿0.0000014
$2.94M
₿46.31
$37.27M
₿586.97
$21.72M
₿342.04
Прогноз цены на Lisk(lsk)
781 ZelCash  FLUX $0.0527
₿0.00000083
7.80 $21.7M
₿342.38
$0.05297
₿0.00000083
$0.04879
₿0.00000079
$3M
₿47.96
$21.7M
₿342.38
$21.7M
₿342.38
Прогноз цены на ZelCash(flux)
782 STON  STON $0.5766
₿0.0000090
5.09 $21.67M
₿339.06
$0.5828
₿0.0000092
$0.5463
₿0.0000087
$14.65K
₿0.25
$57.87M
₿905.4
$21.67M
₿339.06
Прогноз цены на STON(ston)
785 Cartesi  CTSI $0.0232
₿0.00000036
5.86 $21.49M
₿339.06
$0.02329
₿0.00000036
$0.02184
₿0.00000035
$1.98M
₿32.35
$23.21M
₿366.13
$21.49M
₿339.06
Прогноз цены на Cartesi(ctsi)
787 WAX  WAXP $0.004638
₿0.000000073
6.86 $21.44M
₿337.64
$0.004647
₿0.000000073
$0.004334
₿0.000000070
$1.38M
₿21.9
$21.44M
₿337.64
$21.44M
₿337.64
Прогноз цены на WAX(waxp)
790 Spell Token  SPELL $0.0001245
₿0.0000000019
4.40 $21.36M
₿337.15
$0.000125
₿0.0000000019
$0.0001192
₿0.0000000019
$1.25M
₿21.02
$24.41M
₿385.3
$21.36M
₿337.15
Прогноз цены на Spell Token(spell)
791 FunFair  FUN $0.002015
₿0.000000031
-2.74 $21.34M
₿336.19
$0.002137
₿0.000000034
$0.00189
₿0.000000029
$378.08K
₿5.8
$22.14M
₿348.91
$21.34M
₿336.19
Прогноз цены на FunFair(fun)
792 PinkSale  PINKSALE $212.17
₿0.0033
1.34 $21.22M
₿339.04
$213.19
₿0.0033
$208.63
₿0.0033
$48.97
₿0
$21.22M
₿339.04
$21.22M
₿339.04
Прогноз цены на PinkSale(pinksale)
796 Kyber Network Crystal  KNC $0.123
₿0.0000019
4.37 $20.94M
₿330.4
$0.1238
₿0.0000019
$0.1168
₿0.0000019
$4.15M
₿64.27
$29.65M
₿467.89
$20.94M
₿330.4
Прогноз цены на Kyber Network Crystal(knc)
797 Everipedia  IQ $0.000797
₿0.000000012
2.74 $20.94M
₿329.7
$0.0007958
₿0.000000012
$0.0007693
₿0.000000012
$647.9K
₿11.53
$20.94M
₿329.7
$20.94M
₿329.7
Прогноз цены на Everipedia(iq)
799 Ocean Protocol  OCEAN $0.1044
₿0.0000016
1.38 $20.89M
₿329.32
$0.1049
₿0.0000016
$0.1027
₿0.0000016
$15.94K
₿0.25
$27.96M
₿440.69
$20.89M
₿329.32
Прогноз цены на Ocean Protocol(ocean)
801 SECRET  SCRT $0.0605
₿0.00000095
7.05 $20.78M
₿329.23
$0.06113
₿0.00000096
$0.05642
₿0.00000092
$5.49M
₿88.49
$21.65M
₿343
$20.78M
₿329.23
Прогноз цены на SECRET(scrt)
803 XT.com Token  XT $3.43
₿0.000054
4.47 $20.76M
₿327.19
$3.44
₿0.000054
$3.28
₿0.000053
$6.49M
₿103.14
$3.43B
₿54.12K
$20.76M
₿327.19
Прогноз цены на XT.com Token(xt)
806 SingularityNET  AGIX $0.08507
₿0.0000013
3.99 $20.67M
₿325.79
$0.08519
₿0.0000013
$0.08152
₿0.0000013
$13.22K
₿0.22
$36.03M
₿567.96
$20.67M
₿325.79
Прогноз цены на SingularityNET(agix)
807 Token Pocket  TPT $0.006339
₿0.000000099
1.99 $20.63M
₿322.85
$0.006408
₿0.00000010
$0.006207
₿0.000000098
$68.07K
₿1.07
$20.63M
₿322.85
$20.63M
₿322.85
Прогноз цены на Token Pocket(tpt)
808 Tornado Cash  TORN $5.42
₿0.000083
1.07 $20.65M
₿318.97
$5.82
₿0.000093
$5.17
₿0.000082
$134.91K
₿32.98
$54.19M
₿837.08
$20.65M
₿318.97
Прогноз цены на Tornado Cash(torn)
810 dKargo  DKA $0.004103
₿0.000000064
5.28 $20.52M
₿323
$0.004233
₿0.000000067
$0.003802
₿0.000000061
$1.74M
₿27.51
$20.52M
₿323
$20.52M
₿323
Прогноз цены на dKargo(dka)
812 Mil.k Alliance  MLK $0.03711
₿0.00000057
3.27 $20.59M
₿318.48
$0.03838
₿0.00000061
$0.03551
₿0.00000056
$3.61M
₿57.14
$36.6M
₿566.29
$20.59M
₿318.48
Прогноз цены на Mil.k Alliance(mlk)
815 BLAST  BLAST $0.0003188
₿0.0000000050
9.04 $20.22M
₿318.11
$0.0003679
₿0.0000000059
$0.0002924
₿0.0000000047
$14.63M
₿230.94
$31.98M
₿503.17
$20.22M
₿318.11
Прогноз цены на BLAST(blast)
816 SATS (Ordinals)  SATS $0.000000009609
₿0.00000000000015
5.65 $20.18M
₿319.55
$0.000000009666
₿0.00000000000015
$0.000000009081
₿0.00000000000014
$1.82M
₿28.17
$20.18M
₿319.55
$20.18M
₿319.55
Прогноз цены на SATS (Ordinals)(sats)
817 Zentry  ZENT $0.00259
₿0.000000040
-0.31 $20.08M
₿316.76
$0.002602
₿0.000000042
$0.002511
₿0.000000040
$765.98K
₿27.36
$25.02M
₿394.81
$20.08M
₿316.76
Прогноз цены на Zentry(zent)
818 Liquity  LQTY $0.203
₿0.0000032
8.17 $20.05M
₿317.23
$0.2085
₿0.0000032
$0.1874
₿0.0000030
$4.87M
₿75.47
$20.3M
₿321.32
$20.05M
₿317.23
Прогноз цены на Liquity(lqty)
819 CertiK  CTK $0.125
₿0.0000019
7.40 $20.03M
₿316.78
$0.1256
₿0.0000019
$0.1159
₿0.0000019
$1.32M
₿21.01
$20.03M
₿316.8
$20.03M
₿316.78
Прогноз цены на CertiK(ctk)
820 Prometeus  PROM $1.09
₿0.000017
7.52 $19.96M
₿312.78
$1.14
₿0.000018
$1.02
₿0.000016
$3.95M
₿62.4
$21.05M
₿329.92
$19.96M
₿312.78
Прогноз цены на Prometeus(prom)
821 ChainGPT  CGPT $0.02139
₿0.00000033
6.98 $19.95M
₿315.84
$0.02166
₿0.00000034
$0.01985
₿0.00000032
$5.25M
₿87.02
$21.34M
₿337.84
$19.95M
₿315.84
Прогноз цены на ChainGPT(cgpt)
823 Lista DAO  LISTA $0.05178
₿0.00000081
6.51 $19.93M
₿314.49
$0.05207
₿0.00000081
$0.04851
₿0.00000079
$4.16M
₿66.58
$41.19M
₿650.12
$19.93M
₿314.49
Прогноз цены на Lista DAO(lista)
826 BinaryX  BNX $30.51
₿0.00048
0.62 $19.83M
₿312.48
$30.75
₿0.00049
$30.21
₿0.00047
$137.45
₿0
$19.83M
₿312.48
$19.83M
₿312.48
Прогноз цены на BinaryX(bnx)
833 Cobak Token  CBK $0.1983
₿0.0000031
4.36 $19.67M
₿309.61
$0.1997
₿0.0000032
$0.1896
₿0.0000030
$4.44M
₿69.38
$19.83M
₿312.14
$19.67M
₿309.61
Прогноз цены на Cobak Token(cbk)
834 Yield Guild Games  YGG $0.02536
₿0.00000040
6.77 $19.55M
₿309.18
$0.02572
₿0.00000040
$0.02374
₿0.00000038
$3.88M
₿61.39
$25.37M
₿401.3
$19.55M
₿309.18
Прогноз цены на Yield Guild Games(ygg)
835 Arcblock  ABT $0.1984
₿0.0000031
-1.58 $19.57M
₿307.43
$0.2043
₿0.0000033
$0.1962
₿0.0000031
$29.98K
₿0.46
$36.92M
₿580.05
$19.57M
₿307.43
Прогноз цены на Arcblock(abt)
840 Aurora  AURORA $0.02712
₿0.00000042
5.07 $19.31M
₿304.96
$0.02741
₿0.00000043
$0.02576
₿0.00000041
$504.15K
₿9.51
$27.13M
₿428.34
$19.31M
₿304.96
Прогноз цены на Aurora(aurora)
842 Energy Web Token  EWT $0.319
₿0.0000050
0.51 $19.31M
₿303.94
$0.319
₿0.0000052
$0.3104
₿0.0000049
$281.45K
₿4.4
$25.86M
₿406.99
$19.31M
₿303.94
Прогноз цены на Energy Web Token(ewt)
844 Metis Token  METIS $2.56
₿0.000040
7.09 $19.18M
₿302.74
$2.57
₿0.000040
$2.38
₿0.000038
$1.83M
₿31.18
$25.6M
₿404.07
$19.18M
₿302.74
Прогноз цены на Metis Token(metis)
853 GameBuild  GAME $0.000975
₿0.000000015
1.23 $18.7M
₿294.74
$0.0009847
₿0.000000015
$0.000948
₿0.000000015
$417.19K
₿6.92
$20.86M
₿328.79
$18.7M
₿294.74
Прогноз цены на GameBuild(game)
854 Songbird  SGB $0.001088
₿0.000000017
2.35 $18.64M
₿297.46
$0.001163
₿0.000000018
$0.001058
₿0.000000016
$86.6K
₿1.36
$21.05M
₿335.89
$18.64M
₿297.46
Прогноз цены на Songbird(sgb)
855 Smooth Love Potion  SLP $0.0005101
₿0.0000000080
6.57 $18.52M
₿292.62
$0.0005149
₿0.0000000081
$0.0004777
₿0.0000000078
$1.19M
₿18.52
$18.52M
₿292.62
$18.52M
₿292.62
Прогноз цены на Smooth Love Potion(slp)
858 PAW  PAW $0.00000001841
₿0.00000000000028
4.12 $18.41M
₿289.97
$0.00000001841
₿0.00000000000029
$0.00000001766
₿0.00000000000027
$19.58
₿0
$18.41M
₿289.97
$18.41M
₿289.97
Прогноз цены на PAW(paw)
863 Civic  CVC $0.02274
₿0.00000035
5.45 $18.24M
₿287.51
$0.02284
₿0.00000035
$0.02155
₿0.00000035
$2.17M
₿33.81
$22.74M
₿358.49
$18.24M
₿287.51
Прогноз цены на Civic(cvc)
870 Ergo  ERG $0.218
₿0.0000034
4.39 $18.13M
₿285.13
$0.2179
₿0.0000034
$0.2086
₿0.0000033
$148.78K
₿0.57
$21.29M
₿334.9
$18.13M
₿285.13
Прогноз цены на Ergo(erg)
871 QuarkChain  QKC $0.002489
₿0.000000039
5.02 $18.03M
₿284
$0.002497
₿0.000000039
$0.002367
₿0.000000038
$489.46K
₿8.07
$24.9M
₿392.1
$18.03M
₿284
Прогноз цены на QuarkChain(qkc)
872 Aevo  AEVO $0.01964
₿0.00000031
8.80 $18.02M
₿284.96
$0.01972
₿0.00000031
$0.01792
₿0.00000029
$4.16M
₿63.1
$19.65M
₿310.7
$18.02M
₿284.96
Прогноз цены на Aevo(aevo)
876 Handy  HANDY $0.002694
₿0.000000042
1.85 $17.77M
₿280.09
$0.002878
₿0.000000045
$0.002635
₿0.000000042
$53.77K
₿0.85
$26.94M
₿424.64
$17.77M
₿280.09
Прогноз цены на Handy(handy)
877 Propy  PRO $0.3057
₿0.0000048
9.22 $17.7M
₿272.53
$0.3148
₿0.0000049
$0.2799
₿0.0000045
$576.87K
₿9.36
$30.57M
₿470.73
$17.7M
₿272.53
Прогноз цены на Propy(pro)
879 QANplatform  QANX $0.01035
₿0.00000016
-1.80 $17.61M
₿276.98
$0.01093
₿0.00000017
$0.01012
₿0.00000015
$153.19K
₿2.04
$21.75M
₿342.08
$17.61M
₿276.98
Прогноз цены на QANplatform(qanx)
882 WINk  WIN $0.00001762
₿0.00000000027
4.59 $17.51M
₿275.8
$0.00001773
₿0.00000000028
$0.00001679
₿0.00000000027
$4.96M
₿78.98
$17.51M
₿275.8
$17.51M
₿275.8
Прогноз цены на WINk(win)
883 OHO Blockchain  OHO $0.0007621
₿0.000000012
3.80 $17.5M
₿275.64
$0.0007684
₿0.000000012
$0.0007326
₿0.000000011
$129.73K
₿2.05
$34.29M
₿540.11
$17.5M
₿275.64
Прогноз цены на OHO Blockchain(oho)
884 Pocket Network  POKT $0.008666
₿0.00000013
3.97 $17.43M
₿276.93
$0.008686
₿0.00000014
$0.008234
₿0.00000013
$1.67M
₿26.51
$20.38M
₿323.68
$17.43M
₿276.93
Прогноз цены на Pocket Network(pokt)
885 Echelon Prime  PRIME $0.2792
₿0.0000044
0.87 $17.44M
₿274.62
$0.2883
₿0.0000045
$0.2685
₿0.0000042
$1.04M
₿16.36
$31.02M
₿488.48
$17.44M
₿274.62
Прогноз цены на Echelon Prime(prime)
886 sUSD  SUSD $0.5293
₿0.0000083
0.77 $17.44M
₿274.85
$0.5319
₿0.0000085
$0.523
₿0.0000082
$19.12K
₿0.33
$17.44M
₿274.85
$17.44M
₿274.85
Прогноз цены на sUSD(susd)
887 Cetus Protocol  CETUS $0.01832
₿0.00000028
6.30 $17.39M
₿273.98
$0.01847
₿0.00000029
$0.01722
₿0.00000027
$2.46M
₿37.58
$18.35M
₿289.06
$17.39M
₿273.98
Прогноз цены на Cetus Protocol(cetus)
894 Moonwell  WELL $0.003808
₿0.000000059
3.72 $17.24M
₿272.35
$0.003811
₿0.000000060
$0.003541
₿0.000000056
$2.68M
₿42.42
$19.03M
₿300.62
$17.24M
₿272.35
Прогноз цены на Moonwell(well)
900 Bifrost  BFC $0.01214
₿0.00000019
0.76 $16.9M
₿277.7
$0.01267
₿0.00000019
$0.01189
₿0.00000019
$1.38M
₿21.9
$28.77M
₿472.77
$16.9M
₿277.7
Прогноз цены на Bifrost(bfc)
903 Tree  TREE $0.1662
₿0.0000026
5.08 $16.84M
₿265.66
$0.1671
₿0.0000026
$0.1579
₿0.0000025
$2.31K
₿0.04
$18.89M
₿297.92
$16.84M
₿265.66
Прогноз цены на Tree(tree)
904 Bit2Me  B2M $0.005701
₿0.000000089
-1.30 $16.82M
₿265.18
$0.005789
₿0.000000094
$0.005563
₿0.000000088
$82.64K
₿1.3
$28.16M
₿443.88
$16.82M
₿265.18
Прогноз цены на Bit2Me(b2m)
906 Velodrome Finance  VELO $0.01385
₿0.00000021
5.22 $16.77M
₿264.02
$0.01391
₿0.00000022
$0.01313
₿0.00000021
$1.72M
₿27.05
$34.68M
₿546.11
$16.77M
₿264.02
Прогноз цены на Velodrome Finance(velo)
907 Taiko  TAIKO $0.0862
₿0.0000013
6.39 $16.76M
₿263.44
$0.08723
₿0.0000013
$0.08087
₿0.0000013
$3.14M
₿49.03
$86.13M
₿1.35K
$16.76M
₿263.44
Прогноз цены на Taiko(taiko)
911 Big Time  BIGTIME $0.008739
₿0.00000013
6.63 $16.68M
₿263.88
$0.008775
₿0.00000013
$0.008196
₿0.00000013
$10.56M
₿162.6
$43.72M
₿691.41
$16.68M
₿263.88
Прогноз цены на Big Time(bigtime)
915 Loopring  LRC $0.01327
₿0.00000020
6.89 $16.54M
₿260.4
$0.01333
₿0.00000021
$0.01236
₿0.00000020
$1.08M
₿17.28
$18.24M
₿287.13
$16.54M
₿260.4
Прогноз цены на Loopring(lrc)
918 Moonriver  MOVR $1.34
₿0.000021
14.77 $16.35M
₿259.02
$1.35
₿0.000021
$1.17
₿0.000019
$4.21M
₿63.74
$16.83M
₿266.55
$16.35M
₿259.02
Прогноз цены на Moonriver(movr)
920 DeGate  DG $0.0424
₿0.00000066
-0.13 $16.42M
₿258.67
$0.04245
₿0.00000068
$0.0424
₿0.00000066
$1.07K
₿0.02
$42.41M
₿668.02
$16.42M
₿258.67
Прогноз цены на DeGate(dg)
921 Xai  XAI $0.00789
₿0.00000012
6.64 $16.35M
₿258.23
$0.007951
₿0.00000012
$0.007399
₿0.00000012
$4.97M
₿78.93
$17.4M
₿274.9
$16.35M
₿258.23
Прогноз цены на Xai(xai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency