Страница результатов 4 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	Escoin Token ELG	$0.2887 ₿0.0000032	-0.09	$53.19M ₿597.66	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$171.56K ₿1.98	$72.19M ₿811.11	$53.19M ₿597.66
645	EthereumPoW ETHW	$0.492 ₿0.0000055	-0.34	$53.06M ₿596.21	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.59M ₿17.86	$53.06M ₿596.21	$53.06M ₿596.21
649	SECRET SCRT	$0.1583 ₿0.0000018	-8.41	$52.5M ₿596.85	$0.1758 ₿0.0000019	$0.1588 ₿0.0000017	$8.59M ₿97.18	$54.88M ₿623.82	$52.5M ₿596.85
651	Law Blocks LBT	$0.214 ₿0.0000023	0.06	$52.41M ₿588.62	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$526.12K ₿5.9	$213.92M ₿2.4K	$52.41M ₿588.62
659	World Mobile Token WMTX	$0.06187 ₿0.00000069	-1.54	$51M ₿572.58	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.38M ₿116.87	$123.77M ₿1.39K	$51M ₿572.58
661	LCX LCX	$0.05411 ₿0.00000060	0.52	$50.92M ₿571.28	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$429.58K ₿4.82	$51.41M ₿576.75	$50.92M ₿571.28
663	Band Protocol BAND	$0.2971 ₿0.0000033	-1.94	$50.56M ₿567.74	$0.308 ₿0.0000034	$0.2965 ₿0.0000033	$2.7M ₿30.18	$50.81M ₿570.54	$50.56M ₿567.74
666	APEX APEX	$0.3631 ₿0.0000040	-1.94	$50.06M ₿562.36	$0.3852 ₿0.0000043	$0.364 ₿0.0000040	$5.23M ₿58.92	$182.08M ₿2.05K	$50.06M ₿562.36
668	Orbs ORBS	$0.01021 ₿0.00000011	-1.28	$49.95M ₿561.85	$0.01034 ₿0.00000011	$0.0102 ₿0.00000011	$2.62M ₿29.43	$102.1M ₿1.15K	$49.95M ₿561.85
672	Ark ARK	$0.2571 ₿0.0000028	0.43	$49.42M ₿555.66	$0.2589 ₿0.0000028	$0.2559 ₿0.0000028	$781.45K ₿9.97	$49.49M ₿556.46	$49.42M ₿555.66
673	GMT GMT	$0.01586 ₿0.00000017	-3.39	$49.37M ₿557.15	$0.01642 ₿0.00000018	$0.01578 ₿0.00000017	$6.99M ₿77.32	$80.52M ₿908.56	$49.37M ₿557.15
677	Hiveterminal token HIVE	$0.09554 ₿0.0000010	1.34	$48.92M ₿548.52	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.65M ₿18.43	$0	$48.92M ₿548.52
678	Gemini Dollar GUSD	$0.998 ₿0.000011	-0.07	$48.76M ₿547.32	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$293.22K ₿3.31	$48.76M ₿547.32	$48.76M ₿547.32
681	Fulcrom FUL	$0.002906 ₿0.000000032	0.76	$48.28M ₿538.68	$0.002954 ₿0.000000033	$0.002876 ₿0.000000032	$7.8K ₿0.09	$58.16M ₿648.95	$48.28M ₿538.68
682	COTI COTI	$0.01847 ₿0.00000020	-1.08	$48.23M ₿540.77	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.55M ₿39.21	$48.23M ₿540.77	$48.23M ₿540.77
683	IOST IOST	$0.001567 ₿0.000000017	0.89	$48.2M ₿537.02	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$4.92M ₿54.22	$48.2M ₿537.02	$48.2M ₿537.02
684	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿538.81	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$11.31 ₿0	$48.01M ₿538.81	$48.01M ₿538.81
686	Mountain Protocol USD USDM	$0.9967 ₿0.000011	-0.60	$47.84M ₿537.18	$1 ₿0.000011	$0.9965 ₿0.000011	$115.9 ₿0	$47.84M ₿537.18	$47.84M ₿537.18
687	ConstitutionDAO PEOPLE	$0.009412 ₿0.00000010	-0.08	$47.69M ₿536.18	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$6.75M ₿74.95	$47.69M ₿536.18	$47.69M ₿536.18
690	Paxos Standard USDP	$0.9993 ₿0.000011	0.02	$47.54M ₿533.69	$1 ₿0.000011	$0.999 ₿0.000011	$4.16M ₿46.61	$47.54M ₿533.69	$47.54M ₿533.69
693	WOO Network WOO	$0.02491 ₿0.00000027	-0.11	$47.07M ₿528.62	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.18M ₿24.53	$74.75M ₿839.4	$47.07M ₿528.62
697	Power Ledger POWR	$0.0888 ₿0.00000099	0.69	$47.04M ₿527	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.41M ₿22.41	$88.76M ₿994.29	$47.04M ₿527
700	MVL MVL	$0.001691 ₿0.000000019	-2.14	$46.81M ₿534.37	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$57.74K ₿2.04	$47.06M ₿537.27	$46.81M ₿534.37
708	Yield Guild Games YGG	$0.06466 ₿0.00000072	0.49	$45.88M ₿515.51	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.94M ₿133.22	$64.52M ₿724.97	$45.88M ₿515.51
709	NKYC Token NKYC	$11.45 ₿0.00012	0.10	$45.79M ₿513.89	$11.51 ₿0.00012	$11.42 ₿0.00012	$198.49K ₿2.22	$45.79M ₿513.89	$45.79M ₿513.89
712	CYBER CYBER	$0.8193 ₿0.0000090	10.28	$45.5M ₿499.44	$0.8423 ₿0.0000094	$0.743 ₿0.0000083	$32.75M ₿289.37	$81.83M ₿898.24	$45.5M ₿499.44
713	SWFT Blockchain SWFTC	$0.004549 ₿0.000000050	-2.83	$45.48M ₿511.46	$0.004701 ₿0.000000052	$0.004525 ₿0.000000050	$574.27K ₿5.86	$45.48M ₿511.46	$45.48M ₿511.46
720	Whiteheart WHITE	$5,044.35 ₿0.056	0.13	$44.83M ₿502.7	$5,064.5 ₿0.056	$5,032.9 ₿0.056	$5.8 ₿0	$44.83M ₿502.7	$44.83M ₿502.7
723	Rocket Pool RPL	$2.02 ₿0.000022	0.11	$44.66M ₿501.36	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.58M ₿28.73	$44.66M ₿501.36	$44.66M ₿501.36
728	BLAST BLAST	$0.0008151 ₿0.0000000089	14.21	$44.13M ₿483.26	$0.0008154 ₿0.0000000090	$0.0007069 ₿0.0000000079	$5.08M ₿50.84	$81.2M ₿889.25	$44.13M ₿483.26
729	iExec RLC RLC	$0.6073 ₿0.0000068	0.31	$43.96M ₿493.51	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.29M ₿25.6	$52.84M ₿593.17	$43.96M ₿493.51
730	GXChain GXC	$0.5841 ₿0.0000065	-4.88	$43.86M ₿508.98	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$85.67K ₿0.96	$58.48M ₿678.63	$43.86M ₿508.98
732	Stronghold Token SHX	$0.00809 ₿0.000000091	-3.79	$43.52M ₿491.66	$0.00846 ₿0.000000094	$0.008096 ₿0.000000091	$639.29K ₿7.25	$0	$43.52M ₿491.66
737	Echelon Prime PRIME	$0.7146 ₿0.0000079	-0.04	$43.1M ₿481.52	$0.7329 ₿0.0000081	$0.705 ₿0.0000079	$4.21M ₿48.32	$79.41M ₿887.17	$43.1M ₿481.52
738	Bancor Network Token BNT	$0.3929 ₿0.0000044	-0.78	$43.08M ₿483.1	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$50.44K ₿0.7	$43.08M ₿483.1	$43.08M ₿483.1
740	io.net IO	$0.1593 ₿0.0000017	-4.16	$42.91M ₿481.19	$0.1677 ₿0.0000018	$0.1577 ₿0.0000017	$8.86M ₿98	$127.52M ₿1.43K	$42.91M ₿481.19
741	GAL (migrated to Gravity - G) GAL	$0.3351 ₿0.0000033	0.33	$42.82M ₿424.68	$0.3352 ₿0.0000037	$0.2683 ₿0.0000030	$250.57 ₿0	$67.04M ₿664.86	$42.82M ₿424.68
749	ECOMI OMI	$0.0001559 ₿0.0000000017	0.53	$42.26M ₿474.19	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$781.08K ₿8.75	$48.49M ₿544.07	$42.26M ₿474.19
750	Dogelon Mars ELON	$0.00000004224 ₿0.00000000000047	-0.53	$42.25M ₿474.14	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.66M ₿18.51	$42.25M ₿474.14	$42.25M ₿474.14
751	Spell Token SPELL	$0.0002463 ₿0.0000000027	-1.03	$42.24M ₿474.7	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.96M ₿33.28	$48.28M ₿542.5	$42.24M ₿474.7
755	Euler EUL	$2.3 ₿0.000024	31.04	$42.09M ₿466.36	$2.58 ₿0.000028	$1.75 ₿0.000019	$36.42M ₿385.59	$61.24M ₿678.44	$42.09M ₿466.36
760	StorX SRX	$0.06923 ₿0.00000077	0.17	$41.95M ₿470.8	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$2.18M ₿24.51	$41.95M ₿470.8	$41.95M ₿470.8
765	Stratis STRAX	$0.02034 ₿0.00000022	-1.23	$41.74M ₿472.53	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$692.94K ₿7.83	$43.27M ₿489.8	$41.74M ₿472.53
769	Sai SAI	$15.52 ₿0.00017	0.34	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
772	Constellation DAG	$0.01086 ₿0.00000012	0.02	$41.31M ₿463.75	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$466.51K ₿5.16	$41.31M ₿463.75	$41.31M ₿463.75
773	Lista DAO LISTA	$0.1423 ₿0.0000015	-1.04	$41.19M ₿463.41	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$3.42M ₿37.96	$113.21M ₿1.27K	$41.19M ₿463.41
774	Energy Web Token EWT	$0.6789 ₿0.0000076	-0.15	$41.1M ₿462.42	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$343.14K ₿3.86	$43.37M ₿487.88	$41.1M ₿462.42
777	Lisk LSK	$0.1809 ₿0.0000020	2.89	$40.98M ₿457.91	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$3.65M ₿31.91	$72.38M ₿808.87	$40.98M ₿457.91
779	Swipe SXP	$0.06125 ₿0.00000069	-0.91	$40.87M ₿461.5	$0.06273 ₿0.00000070	$0.06125 ₿0.00000068	$1.44M ₿29.55	$41.04M ₿463.37	$40.87M ₿461.5
780	BOOK OF MEME BOME	$0.0005891 ₿0.0000000065	0.12	$40.71M ₿456.04	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.39M ₿97.6	$40.71M ₿456.04	$40.71M ₿456.04
781	Osmosis OSMO	$0.05341 ₿0.00000059	1.07	$40.61M ₿455.53	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.21M ₿24.76	$52.63M ₿590.4	$40.61M ₿455.53
782	Prometeus PROM	$2.22 ₿0.000025	-5.25	$40.53M ₿459.96	$2.35 ₿0.000026	$2.22 ₿0.000024	$6.31M ₿68.04	$42.75M ₿485.17	$40.53M ₿459.96
783	Big Time BIGTIME	$0.02118 ₿0.00000023	-2.55	$40.45M ₿455.57	$0.02187 ₿0.00000024	$0.02119 ₿0.00000023	$7.77M ₿87.16	$105.98M ₿1.19K	$40.45M ₿455.57
784	ZelCash FLUX	$0.1006 ₿0.0000011	-0.30	$40.31M ₿451.3	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.47M ₿19.06	$40.35M ₿451.65	$40.31M ₿451.3
786	Tornado Cash TORN	$10.54 ₿0.00011	3.65	$40.15M ₿437.18	$10.56 ₿0.00011	$9.84 ₿0.00010	$176.41K ₿1.99	$105.35M ₿1.15K	$40.15M ₿437.18
791	Audius AUDIO	$0.02863 ₿0.00000032	0.02	$39.84M ₿447.32	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.11M ₿23.63	$39.84M ₿447.32	$39.84M ₿447.32
792	DEAPCOIN DEP	$0.001436 ₿0.000000016	-1.74	$39.54M ₿443.69	$0.001461 ₿0.000000016	$0.001434 ₿0.000000016	$121.56K ₿1.34	$42.94M ₿481.84	$39.54M ₿443.69
797	Tokamak Network TON	$0.7113 ₿0.0000079	-0.60	$39.38M ₿442.07	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$255.49K ₿2.85	$71.53M ₿802.77	$39.38M ₿442.07
798	Mil.k Alliance MLK	$0.07456 ₿0.00000084	-4.43	$39.26M ₿445.15	$0.07851 ₿0.00000087	$0.0746 ₿0.00000084	$1.39M ₿15.39	$73.54M ₿833.88	$39.26M ₿445.15
799	Degen DEGEN	$0.00106 ₿0.000000011	-0.67	$39.21M ₿439.85	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$1.96M ₿19.1	$39.21M ₿439.85	$39.21M ₿439.85
801	WAX WAXP	$0.008709 ₿0.000000096	-1.61	$39.12M ₿434.78	$0.0089 ₿0.00000010	$0.008463 ₿0.000000094	$2.65M ₿28.91	$72.53M ₿805.96	$39.12M ₿434.78
804	DOVU DOVU	$0.003908 ₿0.000000043	-1.31	$39.08M ₿438.32	$0.00396 ₿0.000000044	$0.003823 ₿0.000000042	$199.33K ₿2.24	$39.08M ₿438.32	$39.08M ₿438.32
810	SMARDEX SDEX	$0.004144 ₿0.000000046	-3.93	$38.75M ₿436.1	$0.004367 ₿0.000000048	$0.004128 ₿0.000000046	$295.92K ₿3.53	$41.29M ₿464.67	$38.75M ₿436.1
811	CertiK CTK	$0.2505 ₿0.0000028	-0.01	$38.73M ₿434.82	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.41M ₿15.81	$38.84M ₿436.08	$38.73M ₿434.82
813	RIF Token RIF	$0.03868 ₿0.00000043	-3.86	$38.68M ₿435.1	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.83M ₿31.3	$38.68M ₿435.1	$38.68M ₿435.1
814	Socean Staked Sol INF	$176.93 ₿0.0019	-0.37	$38.6M ₿433.3	$178.2 ₿0.0019	$176.37 ₿0.0019	$59.3K ₿0.98	$118.23M ₿1.33K	$38.6M ₿433.3
816	Santos FC Fan Token SANTOS	$2.39 ₿0.000026	-1.79	$38.4M ₿430.57	$2.45 ₿0.000027	$2.35 ₿0.000026	$3.48M ₿39.88	$71.57M ₿802.56	$38.4M ₿430.57
817	Hermez Network Token HEZ	$3.47 ₿0.000038	0.05	$38.37M ₿430.58	$3.49 ₿0.000039	$3.46 ₿0.000038	$1.35K ₿0.02	$38.37M ₿430.58	$38.37M ₿430.58
818	Everipedia IQ	$0.001556 ₿0.000000017	0.91	$38.15M ₿434.12	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$660.92K ₿7.47	$38.15M ₿434.12	$38.15M ₿434.12
819	Delysium AGI	$0.01656 ₿0.00000018	3.95	$38.06M ₿426.23	$0.01717 ₿0.00000019	$0.01593 ₿0.00000017	$1.54M ₿16.92	$49.51M ₿554.46	$38.06M ₿426.23
822	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03741 ₿0.00000042	1.34	$37.46M ₿419.76	$0.03756 ₿0.00000041	$0.03683 ₿0.00000041	$2.06M ₿23	$37.46M ₿419.76	$37.46M ₿419.76
823	Lista USD LISUSD	$0.9959 ₿0.000011	-0.06	$37.45M ₿420.28	$0.9967 ₿0.000011	$0.9957 ₿0.000011	$383.28K ₿4.3	$38.47M ₿431.74	$37.45M ₿420.28
827	TerraUSD USTC	$0.006623 ₿0.000000073	3.18	$36.97M ₿412.64	$0.006826 ₿0.000000076	$0.006394 ₿0.000000071	$3.33M ₿36.55	$40.3M ₿449.78	$36.97M ₿412.64
829	Kyber Network Crystal KNC	$0.2165 ₿0.0000024	2.58	$36.8M ₿409.72	$0.216 ₿0.0000024	$0.2105 ₿0.0000023	$3.53M ₿38	$52.09M ₿580.03	$36.8M ₿409.72
833	Auction AUCTION	$5.08 ₿0.000057	2.93	$36.05M ₿407.43	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.74M ₿117.89	$38.85M ₿439.07	$36.05M ₿407.43
835	Ontology Gas ONG	$0.08155 ₿0.00000091	-0.19	$36M ₿405.09	$0.08197 ₿0.00000091	$0.08032 ₿0.00000090	$807.49K ₿9.05	$65.22M ₿733.85	$36M ₿405.09
837	Ergo ERG	$0.4338 ₿0.0000048	0.18	$35.84M ₿402.41	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$158.54K ₿1.78	$42.32M ₿475.19	$35.84M ₿402.41
838	Smooth Love Potion SLP	$0.0009825 ₿0.000000011	-9.10	$35.8M ₿402.1	$0.00109 ₿0.000000012	$0.0009787 ₿0.000000010	$7.79M ₿86.79	$35.8M ₿402.1	$35.8M ₿402.1
839	Aevo AEVO	$0.03892 ₿0.00000043	5.73	$35.64M ₿394.1	$0.03883 ₿0.00000042	$0.0367 ₿0.00000041	$5.98M ₿61.63	$38.9M ₿430.19	$35.64M ₿394.1
840	Celo Dollar USDM	$0.9999 ₿0.000011	0.04	$35.55M ₿399.14	$1 ₿0.000011	$0.9994 ₿0.000011	$534.54K ₿6.96	$35.55M ₿399.15	$35.55M ₿399.14
841	Steem STEEM	$0.06608 ₿0.00000073	1.16	$35.53M ₿397.41	$0.06667 ₿0.00000074	$0.06515 ₿0.00000072	$3.67M ₿40.29	$35.54M ₿397.49	$35.53M ₿397.41
842	Civic CVC	$0.04423 ₿0.00000049	0.48	$35.48M ₿398.62	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.07M ₿23.09	$44.24M ₿497.03	$35.48M ₿398.62
846	Metis Token METIS	$4.79 ₿0.000053	2.39	$34.93M ₿391.49	$4.91 ₿0.000054	$4.67 ₿0.000052	$8.99M ₿100.04	$47.85M ₿536.34	$34.93M ₿391.49
849	Manta Network MANTA	$0.07495 ₿0.00000084	1.57	$34.62M ₿389.34	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.62M ₿107.03	$74.96M ₿842.95	$34.62M ₿389.34
851	Hypha Staked AVAX STAVAX	$13.89 ₿0.00015	-0.77	$34.42M ₿385.75	$14.04 ₿0.00015	$13.83 ₿0.00015	$9.67K ₿0.11	$34.42M ₿385.75	$34.42M ₿385.75
853	Liquity USD LUSD	$1 ₿0.000011	0.23	$34.36M ₿385.65	$1 ₿0.000011	$0.9986 ₿0.000011	$45.03K ₿0.56	$34.36M ₿385.65	$34.36M ₿385.65
854	Snowbank SB	$215.2 ₿0.0024	-2.00	$34.35M ₿385.38	$220.84 ₿0.0024	$215.01 ₿0.0024	$968.73 ₿0.01	$34.35M ₿385.38	$34.35M ₿385.38
855	Songbird SGB	$0.002137 ₿0.000000024	4.08	$34.3M ₿385.36	$0.002246 ₿0.000000025	$0.002053 ₿0.000000022	$201.13K ₿2.25	$40.82M ₿458.57	$34.3M ₿385.36
856	Wrapped NXM WNXM	$71.33 ₿0.00081	0.68	$34.1M ₿387.65	$74.42 ₿0.00083	$70.67 ₿0.00078	$79.9K ₿0.26	$34.1M ₿387.65	$34.1M ₿387.65
857	AI Analysis Token AIAT	$0.3086 ₿0.0000034	-0.27	$34.06M ₿382.84	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$23.36K ₿0.26	$154.33M ₿1.74K	$34.06M ₿382.84
862	Chromia CHR	$0.03943 ₿0.00000044	-2.85	$33.61M ₿377.25	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.38M ₿26.73	$33.61M ₿377.25	$33.61M ₿377.25
865	Zentry ZENT	$0.004308 ₿0.000000048	-0.10	$33.55M ₿375.14	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.67M ₿18.66	$41.82M ₿467.58	$33.55M ₿375.14
866	Cobak Token CBK	$0.3364 ₿0.0000037	0.03	$33.37M ₿375.88	$0.3393 ₿0.0000038	$0.3355 ₿0.0000037	$1.72M ₿19.22	$33.65M ₿378.95	$33.37M ₿375.88
867	SATS (Ordinals) SATS	$0.00000001589 ₿0.00000000000017	0.15	$33.36M ₿374.55	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.61M ₿20.47	$33.36M ₿374.55	$33.36M ₿374.55
870	Metal MTL	$0.371 ₿0.0000041	-0.02	$33.08M ₿371.64	$0.3735 ₿0.0000041	$0.3667 ₿0.0000041	$1.47M ₿23.19	$33.08M ₿371.64	$33.08M ₿371.64
871	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.65	$0	$0	$17.83 ₿0	$32.92M ₿355.64	$32.92M ₿355.65
872	Hivemapper HONEY	$0.005936 ₿0.000000066	1.07	$32.85M ₿369.67	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$534.51K ₿6.02	$38.64M ₿434.82	$32.85M ₿369.67
874	Bit2Me B2M	$0.01111 ₿0.00000012	-0.59	$32.84M ₿368.68	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$34.84K ₿0.39	$54.95M ₿616.92	$32.84M ₿368.68
876	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
878	Universal ETH UNIETH	$3,281.62 ₿0.036	-0.26	$32.59M ₿365.73	$3,320.1 ₿0.037	$3,277.48 ₿0.036	$4K ₿0.05	$32.59M ₿365.73	$32.59M ₿365.73
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}