$3.56T
Общая капитализация
$132.26B
Общий объем
BTC 60.81%     ETH 9.53%
Доминирование

Страница результатов 4 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
453 Clearpool  CPOOL $0.1437
₿0.0000033
1.56 $109.26M
₿1.5K
$0.1477
₿0.0000038
$0.1381
₿0.0000033
$5.31M
₿52.84
$143.78M
₿3.36K
$109.26M
₿1.5K
Прогноз цены на Clearpool(cpool)
456 Metaplex  MPLX $0.1314
₿0.0000053
-2.00 $108.63M
₿2.37K
$0.1348
₿0.0000059
$0.1313
₿0.0000050
$9.14M
₿30.64
$131.36M
₿5.34K
$108.63M
₿2.37K
Прогноз цены на Metaplex(mplx)
457 Loopring  LRC $0.08708
₿0.0000048
-2.17 $108.51M
₿6.01K
$0.09059
₿0.0000050
$0.08674
₿0.0000047
$16.14M
₿401.71
$119.65M
₿6.63K
$108.51M
₿6.01K
Прогноз цены на Loopring(lrc)
458 Degen  DEGEN $0.004628
₿0.00000050
-2.26 $107.97M
₿6.24K
$0.004849
₿0.00000053
$0.004546
₿0.00000048
$15.39M
₿843.4
$170.04M
₿18.47K
$107.97M
₿6.24K
Прогноз цены на Degen(degen)
459 SingularityNET  AGIX $0.3567
₿0.000014
2.14 $107.84M
₿19.06K
$0.368
₿0.000015
$0.3411
₿0.000014
$71.36K
₿2.42K
$163.2M
₿20.84K
$107.84M
₿19.06K
Прогноз цены на SingularityNET(agix)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9108
₿0.0000083
$0.6635
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
463 Biconomy  BICO $0.1121
₿0.000010
1.78 $107.36M
₿8.19K
$0.1157
₿0.000011
$0.1078
₿0.000010
$12.32M
₿667.14
$112.09M
₿11.01K
$107.36M
₿8.19K
Прогноз цены на Biconomy(bico)
466 IOST  IOST $0.00406
₿0.00000016
-5.15 $105.49M
₿3.14K
$0.004388
₿0.00000017
$0.004035
₿0.00000016
$25.39M
₿336.36
$105.49M
₿3.14K
$105.49M
₿3.14K
Прогноз цены на IOST(iost)
467 Alchemy Pay  ACH $0.02135
₿0.00000048
-1.99 $105.36M
₿2.38K
$0.02217
₿0.00000050
$0.02123
₿0.00000047
$30.84M
₿266.04
$213.11M
₿4.81K
$105.36M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
469 Constellation  DAG $0.03688
₿0.00000079
-8.49 $105.3M
₿2.38K
$0.0409
₿0.00000082
$0.03671
₿0.00000076
$3.98M
₿17.72
$130.89M
₿2.82K
$105.3M
₿2.38K
Прогноз цены на Constellation(dag)
471 SOLO Coin  SOLO $0.2618
₿0.0000019
-1.92 $104.37M
₿794.54
$0.2703
₿0.0000020
$0.2586
₿0.0000019
$5.84M
₿47.05
$104.37M
₿794.54
$104.37M
₿794.54
Прогноз цены на SOLO Coin(solo)
473 Solidus Ai Tech  AITECH $0.06665
₿0.0000031
9.03 $103.33M
₿1.67K
$0.07304
₿0.0000034
$0.06035
₿0.0000030
$33.34M
₿115.83
$132.53M
₿6.28K
$103.33M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
474 AltLayer  ALT $0.02966
₿0.0000080
0.01* $104.1M
₿10.13K
$0.03047
₿0.0000090
$0.02927
₿0.0000080
$28.65M
₿2.27K
$296.21M
₿80.71K
$104.1M
₿10.13K
Прогноз цены на AltLayer(alt)
475 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.64
₿0.000024
$2.43
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
476 Manta Network  MANTA $0.2487
₿0.000039
-2.12 $103.33M
₿9.71K
$0.2582
₿0.000040
$0.2444
₿0.000038
$23.51M
₿655.95
$248.18M
₿38.83K
$103.33M
₿9.71K
Прогноз цены на Manta Network(manta)
477 Centrifuge  CFG $0.1883
₿0.000012
0.18 $103M
₿5.98K
$0.1941
₿0.000012
$0.1874
₿0.000011
$324.4K
₿16.97
$106.5M
₿6.64K
$103M
₿5.98K
Прогноз цены на Centrifuge(cfg)
479 Yield Guild Games  YGG $0.1954
₿0.000018
-0.81 $102.56M
₿5.92K
$0.2014
₿0.000019
$0.1938
₿0.000017
$13.14M
₿2.81K
$195.08M
₿18.89K
$102.56M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
481 Verge  XVG $0.006163
₿0.00000012
-2.79 $101.68M
₿2.07K
$0.006471
₿0.00000015
$0.006144
₿0.00000012
$5.32M
₿1.91K
$101.89M
₿2.07K
$101.68M
₿2.07K
Прогноз цены на Verge(xvg)
482 0x0.ai: AI Smart Contract  0X0 $0.1135
₿0.0000050
44.43 $101.17M
₿4.48K
$0.1161
₿0.0000053
$0.07746
₿0.0000050
$1.65M
₿18.94
$101.17M
₿4.48K
$101.17M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
484 GAL (migrated to Gravity - G)  GAL $0.7886
₿0.000062
-5.53 $100.74M
₿6.61K
$0.8394
₿0.000066
$0.7864
₿0.000062
$16.23K
₿240.98
$157.72M
₿12.55K
$100.74M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1579
₿0.0000014
$0.1274
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
485 Phala Network  PHA $0.1263
₿0.0000035
-1.19 $100.73M
₿2.27K
$0.1305
₿0.0000038
$0.1259
₿0.0000035
$15.02M
₿149.64
$126.12M
₿3.55K
$100.73M
₿2.27K
Прогноз цены на Phala Network(pha)
486 Delysium  AGI $0.0574
₿0.0000048
-3.20 $100.75M
₿3.29K
$0.0604
₿0.0000054
$0.05696
₿0.0000048
$5.82M
₿152.15
$172.21M
₿14.52K
$100.75M
₿3.29K
Прогноз цены на Delysium(agi)
490 Velo  VELO $0.01347
₿0.00000020
0.87 $99.7M
₿1.47K
$0.01362
₿0.00000022
$0.01308
₿0.00000018
$21.81M
₿922.35
$323.76M
₿4.79K
$99.7M
₿1.47K
Прогноз цены на Velo(velo)
492 Energy Web Token  EWT $1.64
₿0.000035
4.72 $98.98M
₿1.78K
$1.64
₿0.000035
$1.56
₿0.000034
$559.28K
₿17.65
$112.85M
₿2.43K
$98.98M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
493 Prometeus  PROM $5.38
₿0.00020
-1.64 $98.11M
₿3.75K
$5.6
₿0.00021
$5.38
₿0.00020
$4.34M
₿76.57
$103.49M
₿3.95K
$98.11M
₿3.75K
Прогноз цены на Prometeus(prom)
495 SATS (Ordinals)  SATS $0.00000004691
₿0.0000000000067
-0.85 $98.48M
₿14.14K
$0.00000004849
₿0.0000000000069
$0.00000004638
₿0.0000000000066
$12.35M
₿527.47
$98.48M
₿14.14K
$98.48M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
496 Cetus Protocol  CETUS $0.1215
₿0.0000022
-4.14 $98.23M
₿708.45
$0.1281
₿0.0000023
$0.1205
₿0.0000022
$23.09M
₿152.7
$121.52M
₿1.11K
$98.23M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
497 NKYC Token  NKYC $24.38
₿0.00021
-2.46 $97.52M
₿838.9
$25.63
₿0.00021
$24.17
₿0.00020
$245.86K
₿2.26
$97.52M
₿838.9
$97.52M
₿838.9
Прогноз цены на NKYC Token(nkyc)
499 BitMart Token  BMX $0.2856
₿0.0000043
-0.56 $96.95M
₿1.47K
$0.2901
₿0.0000044
$0.2849
₿0.0000040
$6.03M
₿4.64
$182.64M
₿2.76K
$96.95M
₿1.47K
Прогноз цены на BitMart Token(bmx)
500 Diverge Loop  DLC $0.1087
₿0.0000022
-0.63 $96.76M
₿211.56
$0.1103
₿0.0000022
$0.1085
₿0.0000021
$120.81K
₿1.16
$108.72M
₿2.2K
$96.76M
₿211.56
Прогноз цены на Diverge Loop(dlc)
501 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09701
₿0.0000013
9.71 $97.02M
₿1.3K
$0.1044
₿0.0000014
$0.08842
₿0.0000012
$17.82M
₿3.98
$97.02M
₿1.3K
$97.02M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
502 OKT Chain  OKT $5.36
₿0.00026
2.16 $95.75M
₿4.72K
$5.53
₿0.00027
$5.22
₿0.00026
$612.11K
₿14.93
$95.75M
₿4.72K
$95.75M
₿4.72K
Прогноз цены на OKT Chain(okt)
505 Dymension  DYM $0.3094
₿0.000071
-2.66 $94.67M
₿11.53K
$0.3207
₿0.000075
$0.3065
₿0.000070
$6.22M
₿338.99
$309.5M
₿71.25K
$94.67M
₿11.53K
Прогноз цены на Dymension(dym)
506 Proton  XPR $0.003463
₿0.000000024
-3.32 $95.29M
₿612.49
$0.003614
₿0.000000024
$0.003447
₿0.000000023
$2.58M
₿20.78
$105.26M
₿692.01
$95.29M
₿612.49
Прогноз цены на Proton(xpr)
509 Aevo  AEVO $0.1033
₿0.000037
-3.33 $93.55M
₿4.13K
$0.108
₿0.000041
$0.1028
₿0.000037
$21.82M
₿2.09K
$103.43M
₿37.51K
$93.55M
₿4.13K
Прогноз цены на Aevo(aevo)
510 API3  API3 $0.7558
₿0.000045
-1.79 $92.44M
₿5.14K
$0.7855
₿0.000047
$0.7519
₿0.000045
$18.12M
₿308.44
$112.4M
₿5.98K
$92.44M
₿5.14K
Прогноз цены на API3(api3)
511 Audius  AUDIO $0.0696
₿0.0000038
-0.95 $92.71M
₿4.63K
$0.07121
₿0.0000040
$0.06931
₿0.0000037
$6.71M
₿123.83
$92.71M
₿4.7K
$92.71M
₿4.63K
Прогноз цены на Audius(audio)
512 Undeads Games  UDS $0.9167
-0.30 $91.15M
$0.947
$0.8908
$832.34K
$225.44M
$91.15M
Прогноз цены на Undeads Games(uds)
513 Songbird  SGB $0.005814
₿0.00000018
2.02 $91.64M
₿2.71K
$0.005966
₿0.00000018
$0.005626
₿0.00000017
$429.07K
₿5.07
$108.75M
₿3.29K
$91.64M
₿2.71K
Прогноз цены на Songbird(sgb)
515 Orbs  ORBS $0.01973
₿0.00000062
-0.96 $91.63M
₿2.67K
$0.02015
₿0.00000064
$0.01962
₿0.00000061
$9.17M
₿95.38
$197.43M
₿6.21K
$91.63M
₿2.67K
Прогноз цены на Orbs(orbs)
516 Stratis  STRAX $0.0462
₿0.0000015
-1.10 $91.17M
₿2.99K
$0.04733
₿0.0000016
$0.04599
₿0.0000015
$2.4M
₿36.4
$94.63M
$91.17M
₿2.99K
Прогноз цены на Stratis(strax)
517 ChainGPT  CGPT $0.1104
₿0.0000045
-2.75 $90.95M
₿1.99K
$0.1141
₿0.0000047
$0.1092
₿0.0000044
$19.49M
₿126.9
$110.22M
₿4.56K
$90.95M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
518 MVL  MVL $0.003406
₿0.000000097
-0.45 $91.14M
₿2.4K
$0.003448
₿0.00000010
$0.003398
₿0.000000096
$776.09K
₿90.14
$94.72M
₿2.71K
$91.14M
₿2.4K
Прогноз цены на MVL(mvl)
519 LON  LON $0.7543
₿0.000012
1.10 $90.55M
₿1.46K
$0.7615
₿0.000012
$0.7427
₿0.000012
$256.32K
₿4.85
$105.86M
₿1.75K
$90.55M
₿1.46K
Прогноз цены на LON(lon)
520 Power Ledger  POWR $0.1706
₿0.0000054
-1.46 $90.44M
₿2.83K
$0.1747
₿0.0000057
$0.1702
₿0.0000054
$6.55M
₿372.03
$170.63M
₿5.49K
$90.44M
₿2.83K
Прогноз цены на Power Ledger(powr)
521 Memecoin  MEME $0.001907
₿0.00000055
-3.34 $90.51M
₿8.64K
$0.002009
₿0.00000055
$0.001903
₿0.00000052
$25.25M
₿1.02K
$131.66M
₿38.43K
$90.51M
₿8.64K
Прогноз цены на Memecoin(meme)
527 Dola USD Stablecoin  DOLA $0.9987
₿0.000014
-0.07 $88.67M
₿1.02K
$1
₿0.000014
$0.9976
₿0.000014
$1.84M
₿13.66
$198.97M
₿1.3K
$88.67M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
528 ZelCash  FLUX $0.2295
₿0.000015
-2.40 $88.57M
₿5.33K
$0.2381
₿0.000016
$0.2294
₿0.000015
$6.98M
₿111.63
$88.57M
₿6.8K
$88.57M
₿5.33K
Прогноз цены на ZelCash(flux)
530 Xai  XAI $0.06945
₿0.000014
-5.24 $88.08M
₿4.11K
$0.07397
₿0.000015
$0.06918
₿0.000014
$22.38M
₿322.43
$134.77M
₿14.6K
$88.08M
₿4.11K
Прогноз цены на Xai(xai)
532 PONKE  PONKE $0.1587
₿0.00000082
-3.50 $88.39M
₿412.31
$0.1718
₿0.00000096
$0.1577
₿0.00000082
$18.99M
₿46.19
$88.4M
₿458.12
$88.39M
₿412.31
Прогноз цены на PONKE(ponke)
533 Spell Token  SPELL $0.0005335
₿0.000000016
-2.73 $86.78M
₿2.26K
$0.0005548
₿0.000000017
$0.0005344
₿0.000000016
$7.29M
₿146.52
$104.63M
₿3.14K
$86.78M
₿2.26K
Прогноз цены на Spell Token(spell)
535 Everipedia  IQ $0.003922
₿0.00000016
-0.58 $86.23M
₿2.98K
$0.003992
₿0.00000017
$0.003916
₿0.00000016
$2.37M
₿50.34
$86.23M
₿2.98K
$86.23M
₿2.98K
Прогноз цены на Everipedia(iq)
536 Banana Gun  BANANA $21.47
₿0.00068
1.74 $85.79M
₿1.66K
$22.35
₿0.00071
$20.52
₿0.00066
$25.79M
₿49.26
$181.45M
₿6.9K
$85.79M
₿1.66K
Прогноз цены на Banana Gun(banana)
539 Lisk  LSK $0.4475
₿0.000026
-1.24 $85.57M
₿3.86K
$0.458
₿0.000027
$0.445
₿0.000026
$5.43M
₿98.15
$179.5M
$85.57M
₿3.86K
Прогноз цены на Lisk(lsk)
540 TempleDAO  TEMPLE $3.59
₿0.000017
-0.37 $85.16M
₿626.54
$3.61
₿0.000017
$3.59
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
Прогноз цены на TempleDAO(temple)
542 Across Protocol  ACX $0.1931
₿0.0000040
6.06 $85.09M
₿1.38K
$0.202
₿0.0000044
$0.1782
₿0.0000039
$47.32M
₿13.3
$193.13M
₿4.07K
$85.09M
₿1.38K
Прогноз цены на Across Protocol(acx)
543 Ardor  ARDR $0.08465
₿0.0000018
-1.78 $84.56M
₿1.81K
$0.08669
₿0.0000019
$0.0842
₿0.0000017
$5.73M
₿142.69
$84.56M
₿1.81K
$84.56M
₿1.81K
Прогноз цены на Ardor(ardr)
545 Mil.k Alliance  MLK $0.1801
₿0.0000055
6.14 $84.08M
₿2K
$0.1824
₿0.0000058
$0.1693
₿0.0000053
$18.25M
₿25.65
$177.32M
₿5.61K
$84.08M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
546 BLAST  BLAST $0.002844
₿0.000000010
0.54 $83.81M
₿0
$0.002874
₿0.
$0.002799
₿0.
$9.55M
₿0
$282.76M
$83.81M
₿0
Прогноз цены на BLAST(blast)
551 Civic  CVC $0.1037
₿0.0000027
-3.31 $83.22M
₿2.25K
$0.1077
₿0.0000029
$0.1023
₿0.0000027
$38.77M
₿173.1
$103.76M
₿2.8K
$83.22M
₿2.25K
Прогноз цены на Civic(cvc)
552 Moonbeam  GLMR $0.08457
₿0.0000062
-3.67 $83.19M
₿5.35K
$0.08781
₿0.0000066
$0.08435
₿0.0000062
$7.71M
₿174.35
$99.49M
₿6.98K
$83.19M
₿5.35K
Прогноз цены на Moonbeam(glmr)
553 Pundi X  PUNDIX $0.3225
₿0.000012
-3.43 $83.37M
₿3.21K
$0.3348
₿0.000013
$0.3226
₿0.000011
$6.62M
₿693.31
$83.37M
₿3.21K
$83.37M
₿3.21K
Прогноз цены на Pundi X(pundix)
554 Omni Network  OMNI $2.23
-4.19 $82.45M
$2.37
$2.23
$12.14M
$223.5M
$82.45M
Прогноз цены на Omni Network(omni)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01265
₿0.00000011
$0.01204
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
556 WAX  WAXP $0.02314
₿0.0000012
-0.89 $81.13M
₿4.23K
$0.02374
₿0.0000012
$0.02302
₿0.0000012
$4.31M
₿108.14
$87.29M
₿4.64K
$81.13M
₿4.23K
Прогноз цены на WAX(waxp)
558 Zeus Network  ZEUS $0.2093
₿0.000011
-0.06 $80.42M
₿0
$0.2177
₿0.000014
$0.2071
₿0.000011
$10.27M
₿524.14
$210.08M
₿11.81K
$80.42M
₿0
Прогноз цены на Zeus Network(zeus)
559 dKargo  DKA $0.01711
₿0.00000056
2.53 $80.14M
₿2.01K
$0.0176
₿0.00000057
$0.01666
₿0.00000052
$7.55M
₿96.01
$85.49M
₿2.7K
$80.14M
₿2.01K
Прогноз цены на dKargo(dka)
561 Merlin Chain  MERL $0.1098
6.04 $79.75M
$0.1107
$0.09763
$25.39M
$231.01M
$79.75M
Прогноз цены на Merlin Chain(merl)
564 SSV Network  SSV $11.19
₿0.00076
3.75 $79.29M
₿5.39K
$11.89
₿0.00076
$10.75
₿0.00068
$78.91M
₿676.96
$143.35M
₿8.58K
$79.29M
₿5.39K
Прогноз цены на SSV Network(ssv)
565 SPACE ID  ID $0.1841
₿0.000012
-2.62 $79.26M
₿5.42K
$0.1911
₿0.000013
$0.1841
₿0.000012
$10.08M
₿450
$367.61M
₿25.13K
$79.26M
₿5.42K
Прогноз цены на SPACE ID(id)
566 USDX  USDX $0.7115
₿0.000012
-1.86 $79.38M
₿1.44K
$0.7283
₿0.000012
$0.7085
₿0.000012
$2.26K
₿4.74
$79.38M
₿1.44K
$79.38M
₿1.44K
Прогноз цены на USDX(usdx)
570 Bancor Network Token  BNT $0.6897
₿0.000012
-0.82 $79.01M
₿1.59K
$0.7055
₿0.000012
$0.6841
₿0.000012
$5.89M
₿152.69
$79.01M
₿1.59K
$79.01M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
571 Arcblock  ABT $0.7995
₿0.000040
-5.93 $78.81M
₿4.03K
$0.8673
₿0.000043
$0.7992
₿0.000039
$544.1K
₿141.83
$148.7M
₿7.6K
$78.81M
₿4.03K
Прогноз цены на Arcblock(abt)
573 iExec RLC  RLC $1.09
₿0.000048
-1.54 $78.79M
₿3.5K
$1.12
₿0.000051
$1.09
₿0.000048
$7.52M
₿170.45
$94.7M
₿4.2K
$78.79M
₿3.5K
Прогноз цены на iExec RLC(rlc)
575 Adventure Gold  AGLD $0.8433
₿0.000021
-3.72 $78.27M
₿1.63K
$0.905
₿0.000022
$0.843
₿0.000021
$31.23M
₿193.06
$78.27M
₿1.63K
$78.27M
₿1.63K
Прогноз цены на Adventure Gold(agld)
576 Marlin  POND $0.00955
₿0.00000044
-0.19 $78.23M
₿3.62K
$0.009798
₿0.00000045
$0.009483
₿0.00000043
$2.78M
₿83.75
$95.49M
₿3.62K
$78.23M
₿3.62K
Прогноз цены на Marlin(pond)
578 Ontology Gas  ONG $0.1864
₿0.0000057
-1.72 $77.43M
₿2.15K
$0.1919
₿0.0000059
$0.1864
₿0.0000056
$3.34M
₿95.25
$186.4M
₿5.72K
$77.43M
₿2.15K
Прогноз цены на Ontology Gas(ong)
579 Saga  SAGA $0.3002
₿0.000085
-2.16 $77.44M
₿7.64K
$0.3135
₿0.000099
$0.2992
₿0.000083
$21.24M
₿12.71K
$320.63M
₿84.87K
$77.44M
₿7.64K
Прогноз цены на Saga(saga)
582 Polymath  POLY $0.0849
₿0.0000014
-2.94 $76.29M
₿1.28K
$0.1129
₿0.0000016
$0.08079
₿0.0000013
$376.07K
₿0.29
$84.9M
₿1.42K
$76.29M
₿1.28K
Прогноз цены на Polymath(poly)
583 Apu Apustaja  APU $0.0002265
₿0.0000000056
-3.00 $76.49M
₿0
$0.000251
₿0.0000000061
$0.0002248
₿0.0000000036
$3.25M
₿82.68
$76.49M
₿2.42K
$76.49M
₿0
Прогноз цены на Apu Apustaja(apu)
584 Taiko  TAIKO $0.5609
5.39 $76.63M
$0.572
$0.532
$25.51M
$561.83M
$76.63M
Прогноз цены на Taiko(taiko)
585 Chromia  CHR $0.09022
₿0.0000055
-2.60 $76.13M
₿4.53K
$0.09383
₿0.0000060
$0.09024
₿0.0000055
$7.11M
₿400.29
$76.13M
₿4.53K
$76.13M
₿4.53K
Прогноз цены на Chromia(chr)
586 Stronghold Token  SHX $0.01418
₿0.00000011
11.59 $75.68M
₿593.51
$0.01428
₿0.00000011
$0.01192
₿0.000000099
$3.99M
₿12.49
$0
$75.68M
₿593.51
Прогноз цены на Stronghold Token(shx)
588 Ergo  ERG $0.9256
₿0.000024
-1.27 $75.02M
₿1.84K
$0.9441
₿0.000026
$0.9185
₿0.000024
$195.28K
₿6
$90.46M
₿2.41K
$75.02M
₿1.84K
Прогноз цены на Ergo(erg)
589 Goldfinch  GFI $0.806
₿0.000055
2.69 $75.03M
₿4K
$0.8268
₿0.000062
$0.7796
₿0.000054
$797.73K
₿206.72
$92.3M
₿6.38K
$75.03M
₿4K
Прогноз цены на Goldfinch(gfi)
590 Dogelon Mars  ELON $0.0000001363
₿0.0000000000036
-2.01 $74.96M
₿1.99K
$0.0000001419
₿0.0000000000040
$0.0000001363
₿0.0000000000036
$10.5M
₿63.68
$136.38M
₿3.63K
$74.96M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
592 MetFi  METFI $0.3087
₿0.000021
8.29 $74.79M
₿90.19
$0.3081
₿0.000022
$0.2823
₿0.000020
$681.55K
₿5.05
$148.45M
₿17.02K
$74.79M
₿90.19
Прогноз цены на MetFi(metfi)
593 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Прогноз цены на BTU Protocol(btu)
595 Paxos Standard  USDP $0.9998
₿0.000014
-0.03 $73.22M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$7.01M
₿180.27
$73.22M
₿2.18K
$73.22M
₿2.18K
596 Ark  ARK $0.3898
₿0.000013
-1.24 $73.48M
₿2.42K
$0.3978
₿0.000014
$0.3899
₿0.000013
$2.6M
₿89.65
$73.84M
$73.48M
₿2.42K
Прогноз цены на Ark(ark)
599 Balancer  BAL $1.14
₿0.000068
0.15 $72.7M
₿3.85K
$1.18
₿0.000071
$1.14
₿0.000068
$11.74M
₿131.23
$78.34M
₿4.3K
$72.7M
₿3.85K
Прогноз цены на Balancer(bal)
601 Dent  DENT $0.0007572
₿0.000000026
-2.28 $72.44M
₿2.55K
$0.0007862
₿0.000000028
$0.0007577
₿0.000000026
$3.28M
₿153.75
$75.73M
₿2.67K
$72.44M
₿2.55K
Прогноз цены на Dent(dent)
602 Osaka Protocol  OSAK $0.00000009577
₿0.0000000000054
-2.01 $72.93M
₿4.17K
$0.0000001019
₿0.0000000000055
$0.00000009561
₿0.0000000000053
$72.67K
₿11.23
$72.93M
₿4.17K
$72.93M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
604 FIDA  FIDA $0.07244
₿0.0000065
-7.66 $71.84M
₿881.67
$0.07846
₿0.0000068
$0.07249
₿0.0000064
$20.28M
₿72.38
$72.5M
₿6.55K
$71.84M
₿881.67
Прогноз цены на FIDA(fida)
606 Steem  STEEM $0.1386
₿0.0000045
-1.58 $71.53M
₿2.1K
$0.1418
₿0.0000048
$0.1388
₿0.0000045
$5.83M
₿87.05
$71.58M
$71.53M
₿2.1K
Прогноз цены на Steem(steem)
610 BLOCKv  VEE $0.01937
₿0.00000012
-0.35 $70.72M
₿407.06
$0.02005
₿0.00000013
$0.01889
₿0.00000011
$35.89K
₿0.16
$70.72M
₿449.58
$70.72M
₿407.06
Прогноз цены на BLOCKv(vee)
611 APF coin  APFC $0.4145
₿0.0000060
-0.98 $70.59M
₿124.15
$0.4203
₿0.0000061
$0.4144
₿0.0000059
$774.03K
₿8.9
$103.64M
₿1.51K
$70.59M
₿124.15
Прогноз цены на APF coin(apfc)
612 Auction  AUCTION $10.67
₿0.00031
-1.97 $70.34M
₿2.04K
$11.05
₿0.00033
$10.61
₿0.00031
$6.79M
₿245.71
$81.55M
₿2.4K
$70.34M
₿2.04K
Прогноз цены на Auction(auction)
614 Ocean Protocol  OCEAN $0.3435
₿0.000015
-2.94 $69.48M
₿9.44K
$0.3622
₿0.000016
$0.3392
₿0.000015
$746.23K
₿693.8
$323.54M
₿21.92K
$69.48M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь