Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Общая капитализация
$72.3B
Общий объем
BTC 61.13%     ETH 7.14%
Доминирование

Страница результатов 4 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
437 Moonwell  WELL $0.03231
₿0.00000063
3.28 $107.66M
₿1.37K
$0.03255
₿0.00000070
$0.03033
₿0.00000062
$5.52M
₿25.25
$161.55M
₿3.14K
$107.66M
₿1.37K
Прогноз цены на Moonwell(well)
438 Prometeus  PROM $5.88
₿0.00020
0.03 $107.38M
₿3.75K
$5.93
₿0.00021
$5.84
₿0.00020
$3.59M
₿76.57
$113.26M
₿3.95K
$107.38M
₿3.75K
Прогноз цены на Prometeus(prom)
439 ViciCoin  VCNT $18.77
₿0.00025
-0.84 $107.09M
₿678.49
$18.99
₿0.00026
$18.74
₿0.00024
$253.23K
₿9.75
$188M
₿2.6K
$107.09M
₿678.49
Прогноз цены на ViciCoin(vcnt)
440 Aevo  AEVO $0.1186
₿0.000037
3.79 $107.16M
₿4.13K
$0.12
₿0.000041
$0.1133
₿0.000037
$19.74M
₿2.09K
$118.65M
₿37.51K
$107.16M
₿4.13K
Прогноз цены на Aevo(aevo)
441 AltLayer  ALT $0.03262
₿0.0000080
4.87 $106.88M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$17.86M
₿2.27K
$326.5M
₿80.71K
$106.88M
₿10.13K
Прогноз цены на AltLayer(alt)
442 Metis Token  METIS $16.71
₿0.0012
2.38 $106.36M
₿6.99K
$17.12
₿0.0013
$16.2
₿0.0012
$8.03M
₿394.11
$167.07M
₿12.94K
$106.36M
₿6.99K
Прогноз цены на Metis Token(metis)
443 UMA  UMA $1.23
₿0.000051
1.66 $106.14M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$12.6M
₿193.25
$152.63M
₿6.15K
$106.14M
₿4.09K
Прогноз цены на UMA(uma)
445 SingularityNET  AGIX $0.3377
₿0.000014
11.12 $104.65M
₿19.06K
$0.3478
₿0.000015
$0.3034
₿0.000014
$124.99K
₿2.42K
$156.69M
₿20.84K
$104.65M
₿19.06K
Прогноз цены на SingularityNET(agix)
446 BORA  BORA $0.09038
₿0.0000027
-0.76 $104.2M
₿2.9K
$0.09188
₿0.0000030
$0.08921
₿0.0000027
$1.95M
₿2.34
$108.99M
₿3.34K
$104.2M
₿2.9K
Прогноз цены на BORA(bora)
447 Proton  XPR $0.003809
₿0.000000024
0.84 $104M
₿612.49
$0.003811
₿0.000000024
$0.003683
₿0.000000023
$2.77M
₿20.78
$115.27M
₿692.01
$104M
₿612.49
Прогноз цены на Proton(xpr)
449 Audius  AUDIO $0.07802
₿0.0000038
0.47 $102.99M
₿4.63K
$0.07957
₿0.0000040
$0.07651
₿0.0000037
$15.17M
₿123.83
$102.99M
₿4.7K
$102.99M
₿4.63K
Прогноз цены на Audius(audio)
450 Velo  VELO $0.01382
₿0.00000020
-3.28 $102.07M
₿1.47K
$0.01471
₿0.00000022
$0.0137
₿0.00000018
$10.3M
₿922.35
$331.47M
₿4.79K
$102.07M
₿1.47K
Прогноз цены на Velo(velo)
451 Power Ledger  POWR $0.193
₿0.0000054
0.65 $102.28M
₿2.83K
$0.1961
₿0.0000057
$0.1879
₿0.0000054
$8.19M
₿372.03
$192.97M
₿5.49K
$102.28M
₿2.83K
Прогноз цены на Power Ledger(powr)
452 Manta Network  MANTA $0.2488
₿0.000039
6.67 $102.29M
₿9.71K
$0.2493
₿0.000040
$0.2315
₿0.000038
$15.74M
₿655.95
$249.05M
₿38.83K
$102.29M
₿9.71K
Прогноз цены на Manta Network(manta)
454 Acet Token  ACT $0.05905
₿0.00000036
-17.52 $100.38M
₿787.63
$0.07349
₿0.00000041
$0.05175
₿0.00000034
$1.14M
₿3.17
$130.96M
₿810.79
$100.38M
₿787.63
Прогноз цены на Acet Token(act)
456 Spell Token  SPELL $0.0006239
₿0.000000016
-2.70 $99.88M
₿2.26K
$0.0006486
₿0.000000017
$0.0006129
₿0.000000016
$20.42M
₿146.52
$122.3M
₿3.14K
$99.88M
₿2.26K
Прогноз цены на Spell Token(spell)
458 Orbs  ORBS $0.02174
₿0.00000062
2.15 $99.65M
₿2.67K
$0.02203
₿0.00000064
$0.02118
₿0.00000061
$3.93M
₿95.38
$217.41M
₿6.21K
$99.65M
₿2.67K
Прогноз цены на Orbs(orbs)
459 IOST  IOST $0.004126
₿0.00000016
1.55 $98.01M
₿3.14K
$0.004152
₿0.00000017
$0.004028
₿0.00000016
$8.98M
₿336.36
$98.01M
₿3.14K
$98.01M
₿3.14K
Прогноз цены на IOST(iost)
462 API3  API3 $0.8114
₿0.000045
0.61 $97.36M
₿5.14K
$0.8253
₿0.000047
$0.7959
₿0.000045
$22.64M
₿308.44
$120.12M
₿5.98K
$97.36M
₿5.14K
Прогноз цены на API3(api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7882
₿0.0000083
$0.5742
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
463 Lisk  LSK $0.5418
₿0.000026
-0.87 $97.39M
₿3.86K
$0.5537
₿0.000027
$0.5329
₿0.000026
$17.4M
₿98.15
$216.73M
$97.39M
₿3.86K
Прогноз цены на Lisk(lsk)
464 OKT Chain  OKT $5.46
₿0.00026
1.44 $97.19M
₿4.72K
$5.47
₿0.00027
$5.32
₿0.00026
$393.65K
₿14.93
$97.19M
₿4.72K
$97.19M
₿4.72K
Прогноз цены на OKT Chain(okt)
465 Rocket Pool  RPL $4.55
₿0.00040
1.08 $96.92M
₿8.08K
$4.67
₿0.00042
$4.48
₿0.00039
$6.58M
₿111.19
$96.92M
₿8.08K
$96.92M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
466 Memecoin  MEME $0.002216
₿0.00000055
2.19 $96.72M
₿8.64K
$0.002329
₿0.00000055
$0.002166
₿0.00000052
$41.36M
₿1.02K
$152.92M
₿38.43K
$96.72M
₿8.64K
Прогноз цены на Memecoin(meme)
467 Everipedia  IQ $0.0045
₿0.00000016
1.17 $95.63M
₿2.98K
$0.004666
₿0.00000017
$0.004429
₿0.00000016
$5.6M
₿50.34
$95.63M
₿2.98K
$95.63M
₿2.98K
Прогноз цены на Everipedia(iq)
469 Venus  XVS $5.71
₿0.00021
1.52 $95.14M
₿3.34K
$5.78
₿0.00023
$5.58
₿0.00021
$8.01M
₿468.25
$169.96M
₿6.33K
$95.14M
₿3.34K
Прогноз цены на Venus(xvs)
470 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
471 Dymension  DYM $0.3404
₿0.000071
2.52 $94.8M
₿11.53K
$0.348
₿0.000075
$0.3276
₿0.000070
$14M
₿338.99
$340.68M
₿71.25K
$94.8M
₿11.53K
Прогноз цены на Dymension(dym)
474 Across Protocol  ACX $0.2264
₿0.0000040
2.19 $94.12M
₿1.38K
$0.2302
₿0.0000044
$0.2191
₿0.0000039
$11.62M
₿13.3
$226.42M
₿4.07K
$94.12M
₿1.38K
Прогноз цены на Across Protocol(acx)
475 Aergo  AERGO $0.199
₿0.0000023
-6.81 $94.08M
₿1.05K
$0.2157
₿0.0000024
$0.1972
₿0.0000023
$76.3M
₿27.23
$99.55M
₿1.18K
$94.08M
₿1.05K
Прогноз цены на Aergo(aergo)
476 Web3Shot  W3S $1.7
₿0.000011
-0.70 $93.68M
₿29.76
$1.87
₿0.000011
$1.69
₿0.000011
$31.45K
₿0.79
$169.67M
₿1.13K
$93.68M
₿29.76
Прогноз цены на Web3Shot(w3s)
477 MVL  MVL $0.003534
₿0.000000097
1.93 $93.51M
₿2.4K
$0.003539
₿0.00000010
$0.00345
₿0.000000096
$1.23M
₿90.14
$98.28M
₿2.71K
$93.51M
₿2.4K
Прогноз цены на MVL(mvl)
478 Status  SNT $0.02363
₿0.00000067
-1.01 $93.51M
₿2.67K
$0.02441
₿0.00000071
$0.02328
₿0.00000066
$8.2M
₿99.72
$160.67M
₿4.58K
$93.51M
₿2.67K
Прогноз цены на Status(snt)
479 Humans.ai  HEART $0.01198
₿0.00000039
8.37 $93.63M
₿2.21K
$0.01318
₿0.00000043
$0.011
₿0.00000038
$599.31K
₿8.91
$93.63M
₿3.09K
$93.63M
₿2.21K
Прогноз цены на Humans.ai(heart)
480 iExec RLC  RLC $1.29
₿0.000048
2.49 $93.01M
₿3.5K
$1.29
₿0.000051
$1.25
₿0.000048
$6.94M
₿170.45
$111.79M
₿4.2K
$93.01M
₿3.5K
Прогноз цены на iExec RLC(rlc)
481 Yield Guild Games  YGG $0.2057
₿0.000018
1.36 $92.59M
₿5.92K
$0.2139
₿0.000019
$0.2024
₿0.000017
$20.29M
₿2.81K
$205.71M
₿18.89K
$92.59M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
483 Phala Network  PHA $0.1162
₿0.0000035
-0.40 $91.84M
₿2.27K
$0.1215
₿0.0000038
$0.114
₿0.0000035
$21.65M
₿149.64
$116.05M
₿3.55K
$91.84M
₿2.27K
Прогноз цены на Phala Network(pha)
484 Civic  CVC $0.1142
₿0.0000027
0.33 $91.63M
₿2.25K
$0.1164
₿0.0000029
$0.1118
₿0.0000027
$12.22M
₿173.1
$114.25M
₿2.8K
$91.63M
₿2.25K
Прогноз цены на Civic(cvc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1367
₿0.0000014
$0.1103
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
485 BLAST  BLAST $0.00327
₿0.000000010
1.62 $91.6M
₿0
$0.003383
₿0.
$0.003207
₿0.
$9.4M
₿0
$327.1M
$91.6M
₿0
Прогноз цены на BLAST(blast)
486 SOLO Coin  SOLO $0.2294
₿0.0000019
-5.51 $91.69M
₿794.54
$0.244
₿0.0000020
$0.2278
₿0.0000019
$2.42M
₿47.05
$91.69M
₿794.54
$91.69M
₿794.54
Прогноз цены на SOLO Coin(solo)
487 Osaka Protocol  OSAK $0.0000001202
₿0.0000000000054
-0.98 $91.55M
₿4.17K
$0.0000001218
₿0.0000000000055
$0.0000001183
₿0.0000000000053
$67.58K
₿11.23
$91.55M
₿4.17K
$91.55M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
490 BLOCKv  VEE $0.02474
₿0.00000012
-1.34 $90.24M
₿407.06
$0.02558
₿0.00000013
$0.02458
₿0.00000011
$104.38K
₿0.16
$90.24M
₿449.58
$90.24M
₿407.06
Прогноз цены на BLOCKv(vee)
492 Request  REQ $0.1206
₿0.0000022
0.41 $89.86M
₿1.76K
$0.1223
₿0.0000024
$0.1196
₿0.0000022
$2.28M
₿70.13
$120.68M
₿2.29K
$89.86M
₿1.76K
Прогноз цены на Request(req)
493 Arcblock  ABT $0.9119
₿0.000040
1.61 $89.89M
₿4.03K
$0.9587
₿0.000043
$0.8968
₿0.000039
$720.29K
₿141.83
$169.6M
₿7.6K
$89.89M
₿4.03K
Прогноз цены на Arcblock(abt)
494 WAX  WAXP $0.02553
₿0.0000012
1.44 $89.49M
₿4.23K
$0.02573
₿0.0000012
$0.02483
₿0.0000012
$8.52M
₿108.14
$96.29M
₿4.64K
$89.49M
₿4.23K
Прогноз цены на WAX(waxp)
496 FIDA  FIDA $0.09061
₿0.0000065
8.28 $89.13M
₿881.67
$0.09081
₿0.0000068
$0.08205
₿0.0000064
$20.26M
₿72.38
$89.95M
₿6.55K
$89.13M
₿881.67
Прогноз цены на FIDA(fida)
497 SPACE ID  ID $0.2058
₿0.000012
1.42 $88.61M
₿5.42K
$0.2141
₿0.000013
$0.2017
₿0.000012
$16.19M
₿450
$410.94M
₿25.13K
$88.61M
₿5.42K
Прогноз цены на SPACE ID(id)
498 Ontology Gas  ONG $0.2148
₿0.0000057
-0.25 $88.66M
₿2.15K
$0.2188
₿0.0000059
$0.2119
₿0.0000056
$2.79M
₿95.25
$214.87M
₿5.72K
$88.66M
₿2.15K
Прогноз цены на Ontology Gas(ong)
499 Verge  XVG $0.005364
₿0.00000012
1.03 $88.63M
₿2.07K
$0.00548
₿0.00000015
$0.005225
₿0.00000012
$4.36M
₿1.91K
$88.8M
₿2.07K
$88.63M
₿2.07K
Прогноз цены на Verge(xvg)
502 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01095
₿0.00000011
$0.01042
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
503 BitMart Token  BMX $0.2565
₿0.0000043
3.00 $87.07M
₿1.47K
$0.2574
₿0.0000044
$0.2488
₿0.0000040
$4.41M
₿4.64
$164.04M
₿2.76K
$87.07M
₿1.47K
Прогноз цены на BitMart Token(bmx)
506 Kamino  KMNO $0.0636
8.04 $85.81M
$0.06394
$0.05848
$10.41M
$635.64M
$85.81M
Прогноз цены на Kamino(kmno)
507 dKargo  DKA $0.01832
₿0.00000056
3.07 $85.87M
₿2.01K
$0.01837
₿0.00000057
$0.01778
₿0.00000052
$1.31M
₿96.01
$91.62M
₿2.7K
$85.87M
₿2.01K
Прогноз цены на dKargo(dka)
508 Ark  ARK $0.4571
₿0.000013
-1.55 $84.99M
₿2.42K
$0.4701
₿0.000014
$0.451
₿0.000013
$10.84M
₿89.65
$86.15M
$84.99M
₿2.42K
Прогноз цены на Ark(ark)
509 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Прогноз цены на TempleDAO(temple)
511 Chromia  CHR $0.1005
₿0.0000055
1.27 $84.62M
₿4.53K
$0.1037
₿0.0000060
$0.09884
₿0.0000055
$7.75M
₿400.29
$84.62M
₿4.53K
$84.62M
₿4.53K
Прогноз цены на Chromia(chr)
512 Tellor  TRB $31.77
₿0.0012
1.11 $84.54M
₿3.12K
$33.07
₿0.0012
$30.59
₿0.0012
$33.53M
₿418.83
$87.11M
₿3.16K
$84.54M
₿3.12K
Прогноз цены на Tellor(trb)
513 Adventure Gold  AGLD $0.9054
₿0.000021
1.24 $84.03M
₿1.63K
$0.9185
₿0.000022
$0.8735
₿0.000021
$21.02M
₿193.06
$84.03M
₿1.63K
$84.03M
₿1.63K
Прогноз цены на Adventure Gold(agld)
515 ChainGPT  CGPT $0.103
₿0.0000045
3.28 $83.14M
₿1.99K
$0.1094
₿0.0000047
$0.0981
₿0.0000044
$36.43M
₿126.9
$102.74M
₿4.56K
$83.14M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
518 JOE  JOE $0.2073
₿0.000011
0.57 $82.2M
₿3.86K
$0.2117
₿0.000011
$0.2035
₿0.000011
$5.88M
₿381.33
$103.61M
₿5.65K
$82.2M
₿3.86K
Прогноз цены на JOE(joe)
519 Auction  AUCTION $12.46
₿0.00031
0.12 $82.12M
₿2.04K
$12.74
₿0.00033
$12.25
₿0.00031
$23.53M
₿245.71
$95.21M
₿2.4K
$82.12M
₿2.04K
Прогноз цены на Auction(auction)
520 Marlin  POND $0.01001
₿0.00000044
-0.31 $82M
₿3.62K
$0.01017
₿0.00000045
$0.009927
₿0.00000043
$4.75M
₿83.75
$100.17M
₿3.62K
$82M
₿3.62K
Прогноз цены на Marlin(pond)
521 Goldfinch  GFI $0.8737
₿0.000055
-0.23 $80.86M
₿4K
$0.905
₿0.000062
$0.8644
₿0.000054
$602.87K
₿206.72
$100M
₿6.38K
$80.86M
₿4K
Прогноз цены на Goldfinch(gfi)
522 Moonbeam  GLMR $0.08278
₿0.0000062
-1.73 $80.61M
₿5.35K
$0.08581
₿0.0000066
$0.08193
₿0.0000062
$5M
₿174.35
$96.88M
₿6.98K
$80.61M
₿5.35K
Прогноз цены на Moonbeam(glmr)
527 Mil.k Alliance  MLK $0.1756
₿0.0000055
-0.98 $79.73M
₿2K
$0.178
₿0.0000058
$0.174
₿0.0000053
$3.57M
₿25.65
$173.26M
₿5.61K
$79.73M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
528 ConstitutionDAO  PEOPLE $0.01575
₿0.00000051
5.20 $79.86M
₿2.58K
$0.01623
₿0.00000053
$0.01484
₿0.00000050
$65.65M
₿537.14
$79.86M
₿2.58K
$79.86M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
529 Origin Ether  OETH $1,809.56
₿0.051
0.60 $79.67M
₿2.28K
$1,828.5
₿0.051
$1,782.61
₿0.050
$157.93K
₿0.01
$79.67M
₿2.28K
$79.67M
₿2.28K
Прогноз цены на Origin Ether(oeth)
530 Dent  DENT $0.0008296
₿0.000000026
1.17 $79.36M
₿2.55K
$0.00084
₿0.000000028
$0.0008132
₿0.000000026
$5.36M
₿153.75
$82.97M
₿2.67K
$79.36M
₿2.55K
Прогноз цены на Dent(dent)
531 Centrifuge  CFG $0.1532
₿0.000012
0.04 $79.35M
₿5.98K
$0.1564
₿0.000012
$0.1523
₿0.000011
$734.17K
₿16.97
$86.39M
₿6.64K
$79.35M
₿5.98K
Прогноз цены на Centrifuge(cfg)
532 Saga  SAGA $0.3222
₿0.000085
12.16 $79.16M
₿7.64K
$0.3302
₿0.000099
$0.283
₿0.000083
$62.33M
₿12.71K
$343.34M
₿84.87K
$79.16M
₿7.64K
Прогноз цены на Saga(saga)
535 cETH  CETH $36.39
₿0.0010
0.53 $78.62M
₿5.58K
$36.71
₿0.0010
$35.91
₿0.0010
$154.24
₿0
$78.62M
₿5.58K
$78.62M
₿5.58K
Прогноз цены на cETH(ceth)
539 H2O Dao  H2O $0.09496
₿0.0000030
-0.56 $78.4M
₿1.16K
$0.09789
₿0.0000031
$0.08973
₿0.0000030
$12.11K
₿8.12
$95.03M
₿3.1K
$78.4M
₿1.16K
Прогноз цены на H2O Dao(h2o)
540 Synapse  SYN $0.3584
₿0.000018
10.30 $78.54M
₿3.61K
$0.3717
₿0.000020
$0.3063
₿0.000018
$50.5M
₿355.07
$89.63M
₿3.51K
$78.54M
₿3.61K
Прогноз цены на Synapse(syn)
541 Steem  STEEM $0.1533
₿0.0000045
2.88 $78.22M
₿2.1K
$0.154
₿0.0000048
$0.1472
₿0.0000045
$21.81M
₿87.05
$78.27M
$78.22M
₿2.1K
Прогноз цены на Steem(steem)
542 Pundi X  PUNDIX $0.3016
₿0.000012
1.16 $78.05M
₿3.21K
$0.3055
₿0.000013
$0.2968
₿0.000011
$6.06M
₿693.31
$78.05M
₿3.21K
$78.05M
₿3.21K
Прогноз цены на Pundi X(pundix)
543 LON  LON $0.669
₿0.000012
0.30 $77.77M
₿1.46K
$0.6709
₿0.000012
$0.663
₿0.000012
$36.44K
₿4.85
$93.97M
₿1.75K
$77.77M
₿1.46K
Прогноз цены на LON(lon)
544 Numeraire  NMR $9.66
₿0.00046
4.70 $77.35M
₿2.9K
$9.76
₿0.00048
$9.2
₿0.00045
$16.61M
₿121.21
$103.09M
₿4.95K
$77.35M
₿2.9K
Прогноз цены на Numeraire(nmr)
545 Dogelon Mars  ELON $0.0000001413
₿0.0000000000036
1.33 $77.64M
₿1.99K
$0.0000001442
₿0.0000000000040
$0.0000001377
₿0.0000000000036
$3.61M
₿63.68
$141.26M
₿3.63K
$77.64M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
547 Bone ShibaSwap  BONE $0.305
₿0.000010
-2.29 $76.23M
₿2.52K
$0.3203
₿0.000010
$0.3031
₿0.000010
$3.66M
₿135.83
$76.26M
₿2.52K
$76.23M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
549 Songbird  SGB $0.004808
₿0.00000018
3.65 $75.36M
₿2.71K
$0.00494
₿0.00000018
$0.004622
₿0.00000017
$317.13K
₿5.07
$89.51M
₿3.29K
$75.36M
₿2.71K
Прогноз цены на Songbird(sgb)
550 Degen  DEGEN $0.003273
₿0.00000050
4.13 $75.11M
₿6.24K
$0.003365
₿0.00000053
$0.003114
₿0.00000048
$16.05M
₿843.4
$120.92M
₿18.47K
$75.11M
₿6.24K
Прогноз цены на Degen(degen)
551 Metal  MTL $0.881
₿0.000030
0.75 $74.52M
₿1.96K
$0.9092
₿0.000031
$0.867
₿0.000030
$2.3M
₿154.98
$74.52M
₿2.02K
$74.52M
₿1.96K
Прогноз цены на Metal(mtl)
552 Nosana  NOS $0.8957
₿0.000042
-3.49 $74.72M
₿3.53K
$0.9474
₿0.000044
$0.8898
₿0.000041
$606.44K
₿23.57
$89.6M
₿4.24K
$74.72M
₿3.53K
Прогноз цены на Nosana(nos)
553 Medibloc  MED $0.007373
₿0.00000024
0.43 $74.34M
₿1.99K
$0.007454
₿0.00000025
$0.007319
₿0.00000023
$429.93K
₿459.55
$80.17M
₿2.31K
$74.34M
₿1.99K
Прогноз цены на Medibloc(med)
554 USDX  USDX $0.6646
₿0.000012
-0.32 $74.17M
₿1.44K
$0.6834
₿0.000012
$0.6637
₿0.000012
$6.26K
₿4.74
$74.17M
₿1.44K
$74.17M
₿1.44K
Прогноз цены на USDX(usdx)
555 TerraUSD  USTC $0.01324
₿0.00000035
0.93 $74.14M
₿3.21K
$0.01361
₿0.00000037
$0.01304
₿0.00000035
$8.86M
₿160.98
$80.77M
₿3.51K
$74.14M
₿3.21K
Прогноз цены на TerraUSD(ustc)
556 Geodnet  GEOD $0.2337
₿0.0000029
3.72 $74.14M
₿270.28
$0.2358
₿0.0000030
$0.225
₿0.0000028
$445.72K
₿1.18
$231.24M
₿2.93K
$74.14M
₿270.28
Прогноз цены на Geodnet(geod)
557 Liquity  LQTY $0.7573
₿0.000021
1.85 $73.84M
₿2.1K
$0.7734
₿0.000023
$0.7312
₿0.000021
$13.36M
₿536.98
$75.81M
₿2.2K
$73.84M
₿2.1K
Прогноз цены на Liquity(lqty)
558 Xai  XAI $0.06396
₿0.000014
4.35 $73.71M
₿4.11K
$0.06589
₿0.000015
$0.06103
₿0.000014
$33.29M
₿322.43
$120.44M
₿14.6K
$73.71M
₿4.11K
Прогноз цены на Xai(xai)
559 0x0.ai: AI Smart Contract  0X0 $0.08245
₿0.0000050
-2.51 $73.76M
₿4.48K
$0.08586
₿0.0000053
$0.08074
₿0.0000050
$319.59K
₿18.94
$73.76M
₿4.48K
$73.76M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
560 Banana Gun  BANANA $21.08
₿0.00068
13.78 $73.5M
₿1.66K
$21.6
₿0.00071
$18.46
₿0.00066
$41.41M
₿49.26
$178.19M
₿6.9K
$73.5M
₿1.66K
Прогноз цены на Banana Gun(banana)
561 Access Protocol  ACS $0.001767
₿0.000000046
26.58 $72.87M
₿1.6K
$0.00197
₿0.000000047
$0.001395
₿0.000000045
$9.26M
₿26.63
$156.95M
₿4.02K
$72.87M
₿1.6K
Прогноз цены на Access Protocol(acs)
562 Smooth Love Potion  SLP $0.001767
₿0.000000076
-0.36 $72.73M
₿3.18K
$0.001819
₿0.000000081
$0.001744
₿0.000000076
$8.49M
₿254.16
$72.73M
$72.73M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
566 Paxos Standard  USDP $1
₿0.000014
-0.03 $71.33M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$879.62K
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
567 PayProtocol Paycoin  PCI $0.06959
₿0.0000036
-0.51 $71.17M
₿0
$0.0705
₿0.0000038
$0.06914
₿0.0000034
$1.59M
₿26.77
$132.23M
₿14.39K
$71.17M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
571 Taiko  TAIKO $0.6825
4.53 $70.38M
$0.6876
$0.6513
$10.37M
$682.61M
$70.38M
Прогноз цены на Taiko(taiko)
572 Gemini Dollar  GUSD $0.9999
₿0.000014
0.01 $70.05M
₿1.8K
$1
₿0.000014
$0.9973
₿0.000014
$24.64M
₿20.99
$70.05M
₿1.8K
$70.05M
₿1.8K
575 Iagon  IAG $0.1852
₿0.0000027
-6.94 $69.67M
₿1.08K
$0.2016
₿0.0000029
$0.1824
₿0.0000027
$708.06K
₿6.92
$185.29M
₿2.77K
$69.67M
₿1.08K
Прогноз цены на Iagon(iag)
576 Solend  SLND $0.3505
₿0.000019
-14.63 $69.36M
₿724.83
$0.4107
₿0.000020
$0.3208
₿0.000018
$22.58K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Прогноз цены на Solend(slnd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь