Страница результатов 4 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	Escoin Token ELG	$0.2886 ₿0.0000032	-0.21	$53.21M ₿596.92	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$168.98K ₿1.89	$72.21M ₿810.11	$53.21M ₿596.92
645	EthereumPoW ETHW	$0.4923 ₿0.0000055	-0.15	$53.08M ₿596.34	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.64M ₿18	$53.08M ₿596.34	$53.08M ₿596.34
650	SECRET SCRT	$0.1584 ₿0.0000017	-7.29	$52.41M ₿588.04	$0.1758 ₿0.0000019	$0.1578 ₿0.0000017	$8.2M ₿92.37	$54.79M ₿614.7	$52.41M ₿588.04
652	Law Blocks LBT	$0.2139 ₿0.0000023	0.04	$52.38M ₿588.01	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$525.27K ₿5.9	$213.82M ₿2.4K	$52.38M ₿588.01
660	LCX LCX	$0.05414 ₿0.00000060	0.66	$50.94M ₿571.78	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$420.94K ₿4.83	$51.43M ₿577.26	$50.94M ₿571.78
661	Band Protocol BAND	$0.2983 ₿0.0000033	-1.10	$50.86M ₿570.28	$0.308 ₿0.0000034	$0.2965 ₿0.0000033	$2.83M ₿30.95	$51.11M ₿573.1	$50.86M ₿570.28
663	World Mobile Token WMTX	$0.06167 ₿0.00000069	-1.77	$50.83M ₿572.01	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.35M ₿116.8	$123.35M ₿1.39K	$50.83M ₿572.01
666	Orbs ORBS	$0.01027 ₿0.00000011	-0.55	$50.21M ₿560.56	$0.01033 ₿0.00000011	$0.01019 ₿0.00000011	$2.5M ₿29.6	$102.64M ₿1.15K	$50.21M ₿560.56
671	GMT GMT	$0.01592 ₿0.00000017	-2.67	$49.55M ₿556.03	$0.01638 ₿0.00000018	$0.01578 ₿0.00000017	$7.06M ₿75.12	$80.81M ₿906.73	$49.55M ₿556.03
672	APEX APEX	$0.3595 ₿0.0000040	-2.85	$49.43M ₿560.03	$0.3852 ₿0.0000043	$0.3617 ₿0.0000040	$5.22M ₿58.31	$179.79M ₿2.04K	$49.43M ₿560.03
674	Ark ARK	$0.257 ₿0.0000028	0.14	$49.4M ₿555.89	$0.2589 ₿0.0000028	$0.2559 ₿0.0000028	$812.64K ₿9.06	$49.47M ₿556.68	$49.4M ₿555.89
677	Hiveterminal token HIVE	$0.09552 ₿0.0000010	1.50	$49.01M ₿550.74	$0.09577 ₿0.0000010	$0.09411 ₿0.0000010	$1.65M ₿18.63	$0	$49.01M ₿550.74
678	COTI COTI	$0.01861 ₿0.00000020	0.21	$48.78M ₿544.25	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.68M ₿41.16	$48.78M ₿544.26	$48.78M ₿544.25
679	Gemini Dollar GUSD	$0.998 ₿0.000011	-0.08	$48.76M ₿546.94	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$295.45K ₿3.31	$48.76M ₿546.94	$48.76M ₿546.94
682	IOST IOST	$0.001565 ₿0.000000017	0.96	$48.17M ₿540.71	$0.001569 ₿0.000000017	$0.001538 ₿0.000000017	$4.97M ₿55.71	$48.17M ₿540.71	$48.17M ₿540.71
683	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.13M ₿540.02	$1 ₿0.000011	$0.9965 ₿0.000011	$81.13 ₿0	$48.13M ₿540.02	$48.13M ₿540.02
684	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿538.57	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$11.31 ₿0	$48.01M ₿538.57	$48.01M ₿538.57
686	Fulcrom FUL	$0.002875 ₿0.000000032	-0.34	$47.74M ₿538.83	$0.002954 ₿0.000000033	$0.002876 ₿0.000000032	$7.95K ₿0.09	$57.51M ₿649.13	$47.74M ₿538.83
687	Paxos Standard USDP	$0.9994 ₿0.000011	-0.05	$47.54M ₿533.32	$1 ₿0.000011	$0.999 ₿0.000011	$4.07M ₿45.97	$47.54M ₿533.32	$47.54M ₿533.32
688	ConstitutionDAO PEOPLE	$0.009354 ₿0.00000010	0.04	$47.45M ₿534.63	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.13M ₿78.88	$47.45M ₿534.63	$47.45M ₿534.63
692	WOO Network WOO	$0.02491 ₿0.00000028	0.16	$47.12M ₿530.18	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.18M ₿24.45	$74.83M ₿841.89	$47.12M ₿530.18
697	MVL MVL	$0.001692 ₿0.000000018	-0.99	$46.83M ₿525.06	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$57.32K ₿0.64	$47.08M ₿527.9	$46.83M ₿525.06
698	Power Ledger POWR	$0.0882 ₿0.00000099	-0.02	$46.78M ₿527	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.03M ₿26.03	$88.26M ₿994.3	$46.78M ₿527
708	GAL (migrated to Gravity - G) GAL	$0.3593 ₿0.0000037	7.55	$45.91M ₿480.43	$0.3593 ₿0.0000037	$0.2683 ₿0.0000030	$776.47 ₿0.01	$71.87M ₿752.14	$45.91M ₿480.43
709	Yield Guild Games YGG	$0.06431 ₿0.00000072	0.59	$45.81M ₿517.39	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$11.93M ₿132.83	$64.43M ₿727.61	$45.81M ₿517.39
711	NKYC Token NKYC	$11.44 ₿0.00012	-0.16	$45.78M ₿515.1	$11.51 ₿0.00012	$11.42 ₿0.00012	$198.29K ₿2.24	$45.78M ₿515.1	$45.78M ₿515.1
713	BLAST BLAST	$0.0008325 ₿0.0000000092	17.05	$45.47M ₿503.14	$0.0008351 ₿0.0000000093	$0.0007109 ₿0.0000000079	$6.28M ₿39.19	$83.66M ₿925.82	$45.47M ₿503.14
714	SWFT Blockchain SWFTC	$0.004542 ₿0.000000050	-3.21	$45.38M ₿509.53	$0.004701 ₿0.000000052	$0.004525 ₿0.000000050	$579.31K ₿6.41	$45.38M ₿509.53	$45.38M ₿509.53
720	Rocket Pool RPL	$2.02 ₿0.000022	0.79	$44.84M ₿502.26	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.28M ₿29.05	$44.84M ₿502.26	$44.84M ₿502.26
721	Whiteheart WHITE	$5,041.28 ₿0.056	0.02	$44.78M ₿503.18	$5,064.5 ₿0.056	$5,032.9 ₿0.056	$5.79 ₿0	$44.78M ₿503.18	$44.78M ₿503.18
724	CYBER CYBER	$0.7996 ₿0.0000090	7.20	$44.46M ₿503.41	$0.8423 ₿0.0000094	$0.7446 ₿0.0000083	$25.96M ₿293.55	$79.96M ₿905.37	$44.46M ₿503.41
729	iExec RLC RLC	$0.6081 ₿0.0000068	0.87	$44.08M ₿494.21	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.27M ₿23.96	$52.99M ₿594.02	$44.08M ₿494.21
734	Stronghold Token SHX	$0.008077 ₿0.000000090	-3.62	$43.42M ₿487.21	$0.00846 ₿0.000000094	$0.008069 ₿0.000000090	$639.45K ₿7.19	$0	$43.42M ₿487.21
735	Bancor Network Token BNT	$0.3935 ₿0.0000044	-0.99	$43.21M ₿484.36	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$62.28K ₿0.68	$43.21M ₿484.36	$43.21M ₿484.36
736	Echelon Prime PRIME	$0.7152 ₿0.0000080	-0.21	$43.13M ₿483.68	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.88M ₿43.65	$79.47M ₿891.14	$43.13M ₿483.68
737	io.net IO	$0.1586 ₿0.0000017	-5.10	$42.74M ₿480.9	$0.1677 ₿0.0000018	$0.1577 ₿0.0000017	$8.81M ₿99.1	$127M ₿1.43K	$42.74M ₿480.9
745	Dogelon Mars ELON	$0.00000004237 ₿0.00000000000047	-0.12	$42.38M ₿474.85	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.7M ₿18.78	$42.38M ₿474.85	$42.38M ₿474.85
747	Spell Token SPELL	$0.0002469 ₿0.0000000027	-0.85	$42.36M ₿474.5	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.92M ₿32.92	$48.4M ₿542.28	$42.36M ₿474.5
751	Euler EUL	$2.26 ₿0.000025	29.13	$42.24M ₿474.32	$2.58 ₿0.000028	$1.75 ₿0.000019	$32.73M ₿420.19	$61.45M ₿690.02	$42.24M ₿474.32
753	ECOMI OMI	$0.0001557 ₿0.0000000017	0.38	$42.18M ₿474.26	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$772.93K ₿8.7	$48.4M ₿544.15	$42.18M ₿474.26
758	StorX SRX	$0.06921 ₿0.00000077	0.08	$41.94M ₿471.16	$0.06941 ₿0.00000077	$0.06892 ₿0.00000077	$2.19M ₿24.52	$41.94M ₿471.16	$41.94M ₿471.16
765	Sai SAI	$15.52 ₿0.00017	0.26	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
766	GXChain GXC	$0.5312 ₿0.0000061	-17.72	$41.38M ₿463.7	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$72.06K ₿0.9	$55.18M ₿618.27	$41.38M ₿463.7
767	Stratis STRAX	$0.02015 ₿0.00000022	-2.16	$41.35M ₿466.76	$0.0206 ₿0.00000023	$0.02015 ₿0.00000022	$699.92K ₿7.74	$42.86M ₿483.82	$41.35M ₿466.76
769	Constellation DAG	$0.01084 ₿0.00000012	-0.09	$41.25M ₿463.22	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$464.88K ₿5.19	$41.25M ₿463.22	$41.25M ₿463.22
770	Lista DAO LISTA	$0.1421 ₿0.0000015	-1.06	$41.19M ₿463.14	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$3.45M ₿29.52	$113.21M ₿1.27K	$41.19M ₿463.14
771	Energy Web Token EWT	$0.6802 ₿0.0000076	-0.10	$41.19M ₿460.56	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$327.87K ₿3.81	$43.46M ₿485.92	$41.19M ₿460.56
773	Lisk LSK	$0.1811 ₿0.0000020	2.86	$41.01M ₿456.88	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$3.69M ₿31.69	$72.45M ₿807.06	$41.01M ₿456.88
777	Swipe SXP	$0.06128 ₿0.00000069	-1.67	$40.9M ₿460.03	$0.06273 ₿0.00000070	$0.06122 ₿0.00000068	$1.44M ₿16.13	$41.07M ₿461.89	$40.9M ₿460.03
779	BOOK OF MEME BOME	$0.0005878 ₿0.0000000066	0.27	$40.69M ₿458.23	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.36M ₿104.32	$40.69M ₿458.23	$40.69M ₿458.23
780	ZelCash FLUX	$0.1014 ₿0.0000011	0.96	$40.67M ₿452.99	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.77M ₿17.57	$40.71M ₿453.35	$40.67M ₿452.99
781	Osmosis OSMO	$0.05339 ₿0.00000059	1.07	$40.62M ₿455.66	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.2M ₿24.65	$52.64M ₿590.57	$40.62M ₿455.66
783	Big Time BIGTIME	$0.02111 ₿0.00000023	-2.03	$40.32M ₿454.26	$0.02187 ₿0.00000024	$0.02117 ₿0.00000023	$7.73M ₿86.49	$105.64M ₿1.19K	$40.32M ₿454.26
785	Tornado Cash TORN	$10.54 ₿0.00011	3.29	$40.2M ₿451.47	$10.56 ₿0.00011	$9.84 ₿0.00010	$150.25K ₿1.98	$105.51M ₿1.19K	$40.2M ₿451.47
787	Prometeus PROM	$2.2 ₿0.000024	-5.62	$40.08M ₿453.71	$2.33 ₿0.000026	$2.22 ₿0.000024	$6.56M ₿71.65	$42.27M ₿478.57	$40.08M ₿453.71
788	Audius AUDIO	$0.02869 ₿0.00000032	0.24	$39.95M ₿448.08	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.13M ₿23.76	$39.95M ₿448.08	$39.95M ₿448.08
793	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.84	$39.62M ₿444.59	$0.001452 ₿0.000000016	$0.001434 ₿0.000000016	$122.21K ₿1.35	$43.03M ₿482.81	$39.62M ₿444.59
795	Tokamak Network TON	$0.7113 ₿0.0000079	0.35	$39.37M ₿441.93	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$265.07K ₿2.97	$71.51M ₿802.75	$39.37M ₿441.93
797	WAX WAXP	$0.008648 ₿0.000000097	-1.13	$39.25M ₿439.43	$0.008795 ₿0.000000099	$0.008463 ₿0.000000094	$1.97M ₿30.51	$72.76M ₿814.63	$39.25M ₿439.43
798	DOVU DOVU	$0.003915 ₿0.000000043	-0.26	$39.16M ₿438.96	$0.003939 ₿0.000000044	$0.003823 ₿0.000000042	$199.42K ₿2.24	$39.16M ₿438.96	$39.16M ₿438.96
799	Degen DEGEN	$0.001058 ₿0.000000011	-0.74	$39.09M ₿439.63	$0.001078 ₿0.000000012	$0.001055 ₿0.000000011	$2.1M ₿23.51	$39.09M ₿439.63	$39.09M ₿439.63
806	Mil.k Alliance MLK	$0.07397 ₿0.00000083	-5.25	$38.91M ₿438.03	$0.07851 ₿0.00000087	$0.07382 ₿0.00000083	$1.42M ₿15.94	$72.88M ₿820.54	$38.91M ₿438.03
807	RIF Token RIF	$0.03875 ₿0.00000043	-3.86	$38.79M ₿434.15	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.8M ₿32	$38.79M ₿434.15	$38.79M ₿434.15
810	SMARDEX SDEX	$0.004137 ₿0.000000046	-4.77	$38.71M ₿434.91	$0.004352 ₿0.000000048	$0.004128 ₿0.000000046	$338K ₿3	$41.24M ₿463.41	$38.71M ₿434.91
811	CertiK CTK	$0.2499 ₿0.0000028	-0.09	$38.65M ₿433.86	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.39M ₿17.04	$38.76M ₿435.12	$38.65M ₿433.86
814	Socean Staked Sol INF	$176.66 ₿0.0019	-0.50	$38.56M ₿432.86	$178.2 ₿0.0019	$176.37 ₿0.0019	$115.39K ₿1.23	$118.1M ₿1.33K	$38.56M ₿432.86
816	Santos FC Fan Token SANTOS	$2.39 ₿0.000026	-2.10	$38.43M ₿434.32	$2.45 ₿0.000027	$2.35 ₿0.000026	$3.58M ₿39.38	$71.63M ₿809.55	$38.43M ₿434.32
817	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.33	$38.36M ₿430.68	$3.49 ₿0.000039	$3.46 ₿0.000038	$853.82 ₿0.01	$38.36M ₿430.68	$38.36M ₿430.68
818	Everipedia IQ	$0.00156 ₿0.000000017	1.40	$38.33M ₿429.69	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$693.46K ₿7.73	$38.33M ₿429.69	$38.33M ₿429.69
820	Delysium AGI	$0.01639 ₿0.00000018	2.27	$37.93M ₿429.57	$0.01717 ₿0.00000019	$0.01598 ₿0.00000017	$1.46M ₿17.14	$49.33M ₿558.8	$37.93M ₿429.57
823	Lista USD LISUSD	$0.9958 ₿0.000011	-0.06	$37.44M ₿420.05	$0.9967 ₿0.000011	$0.9957 ₿0.000011	$383.25K ₿4.3	$38.47M ₿431.51	$37.44M ₿420.05
824	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03726 ₿0.00000042	1.04	$37.33M ₿419.07	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.43M ₿26.98	$37.33M ₿419.07	$37.33M ₿419.07
827	Kyber Network Crystal KNC	$0.2176 ₿0.0000024	3.06	$37.03M ₿413.75	$0.2177 ₿0.0000024	$0.2111 ₿0.0000023	$3.8M ₿40.72	$52.42M ₿585.74	$37.03M ₿413.75
830	TerraUSD USTC	$0.0066 ₿0.000000074	3.22	$36.86M ₿414.34	$0.006826 ₿0.000000076	$0.006394 ₿0.000000071	$3.32M ₿38.98	$40.18M ₿451.63	$36.86M ₿414.34
835	Ontology Gas ONG	$0.0822 ₿0.00000092	1.01	$36.26M ₿407	$0.08228 ₿0.00000092	$0.08032 ₿0.00000090	$829.51K ₿9.22	$65.68M ₿737.32	$36.26M ₿407
836	Ergo ERG	$0.4326 ₿0.0000048	-0.08	$35.9M ₿402.37	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$158.49K ₿1.78	$42.39M ₿475.13	$35.9M ₿402.37
838	Auction AUCTION	$5.05 ₿0.000056	1.31	$35.84M ₿402.02	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.07M ₿72.97	$38.63M ₿433.24	$35.84M ₿402.02
839	Steem STEEM	$0.0661 ₿0.00000074	1.23	$35.55M ₿400.16	$0.06667 ₿0.00000074	$0.06523 ₿0.00000072	$4.12M ₿46.08	$35.55M ₿400.24	$35.55M ₿400.16
840	Celo Dollar USDM	$0.9996 ₿0.000011	0.01*	$35.55M ₿398.7	$1 ₿0.000011	$0.9994 ₿0.000011	$597.09K ₿6.7	$35.55M ₿398.71	$35.55M ₿398.7
842	Civic CVC	$0.04413 ₿0.00000049	0.43	$35.4M ₿398.01	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.07M ₿23.09	$44.14M ₿496.27	$35.4M ₿398.01
843	Aevo AEVO	$0.03863 ₿0.00000043	5.19	$35.42M ₿399.88	$0.03897 ₿0.00000043	$0.0367 ₿0.00000041	$6.41M ₿70.97	$38.66M ₿436.49	$35.42M ₿399.88
844	Smooth Love Potion SLP	$0.0009659 ₿0.000000010	-10.67	$35.32M ₿400.8	$0.00109 ₿0.000000012	$0.0009688 ₿0.000000010	$8.05M ₿88.54	$35.32M ₿400.8	$35.32M ₿400.8
846	Metis Token METIS	$4.8 ₿0.000054	2.85	$35.1M ₿394.76	$4.91 ₿0.000054	$4.67 ₿0.000052	$7.87M ₿87.9	$48.09M ₿540.83	$35.1M ₿394.76
847	Manta Network MANTA	$0.07524 ₿0.00000084	2.42	$34.75M ₿389.9	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.67M ₿108.31	$75.25M ₿844.15	$34.75M ₿389.9
853	Snowbank SB	$215.21 ₿0.0024	-1.86	$34.43M ₿385.41	$220.84 ₿0.0024	$215.01 ₿0.0024	$968.75 ₿0.01	$34.43M ₿385.41	$34.43M ₿385.41
854	Hypha Staked AVAX STAVAX	$13.86 ₿0.00015	-0.82	$34.35M ₿386.39	$14.04 ₿0.00015	$13.83 ₿0.00015	$9.62K ₿0.11	$34.35M ₿386.39	$34.35M ₿386.39
855	Liquity USD LUSD	$0.9999 ₿0.000011	0.07	$34.36M ₿385.5	$1 ₿0.000011	$0.9986 ₿0.000011	$48.92K ₿0.55	$34.36M ₿385.5	$34.36M ₿385.5
856	Songbird SGB	$0.002139 ₿0.000000024	4.01	$34.35M ₿385.19	$0.002246 ₿0.000000025	$0.002055 ₿0.000000022	$201.92K ₿2.27	$40.88M ₿458.38	$34.35M ₿385.19
857	AI Analysis Token AIAT	$0.3076 ₿0.0000034	0.07	$33.95M ₿382.87	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$23.04K ₿0.25	$153.85M ₿1.74K	$33.95M ₿382.87
858	Wrapped NXM WNXM	$71.5 ₿0.00079	0.72	$34.16M ₿381.49	$74.42 ₿0.00083	$70.72 ₿0.00078	$79.89K ₿0.9	$34.16M ₿381.49	$34.16M ₿381.49
862	Chromia CHR	$0.03947 ₿0.00000044	-2.52	$33.63M ₿378.21	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.42M ₿26.67	$33.63M ₿378.21	$33.63M ₿378.21
864	Zentry ZENT	$0.004298 ₿0.000000048	-0.32	$33.55M ₿376.23	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.41M ₿18.69	$41.82M ₿468.94	$33.55M ₿376.23
865	Cobak Token CBK	$0.3379 ₿0.0000037	0.71	$33.52M ₿374.22	$0.3393 ₿0.0000038	$0.3355 ₿0.0000037	$1.75M ₿19.37	$33.79M ₿377.29	$33.52M ₿374.22
867	SATS (Ordinals) SATS	$0.00000001589 ₿0.00000000000017	0.61	$33.38M ₿375.48	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.61M ₿20.73	$33.38M ₿375.48	$33.38M ₿375.48
868	Metal MTL	$0.3732 ₿0.0000041	0.91	$33.27M ₿372.94	$0.3769 ₿0.0000041	$0.3667 ₿0.0000041	$1.54M ₿16.92	$33.27M ₿372.94	$33.27M ₿372.94
870	Hivemapper HONEY	$0.005947 ₿0.000000066	0.61	$32.99M ₿369.82	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$539.83K ₿6	$38.8M ₿435	$32.99M ₿369.82
871	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.65	$0	$0	$17.83 ₿0	$32.92M ₿355.64	$32.92M ₿355.65
874	Bit2Me B2M	$0.01111 ₿0.00000012	-0.62	$32.84M ₿368.33	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$34.82K ₿0.39	$54.95M ₿616.33	$32.84M ₿368.33
876	Taiko TAIKO	$0.1728 ₿0.0000019	6.46	$32.9M ₿364.41	$0.1725 ₿0.0000019	$0.1623 ₿0.0000018	$3.28M ₿24.57	$172.94M ₿1.92K	$32.9M ₿364.41
877	PinkSale PINKSALE	$327.36 ₿0.0036	-0.63	$32.74M ₿366.8	$329.58 ₿0.0036	$327.36 ₿0.0036	$3.28 ₿0	$32.74M ₿366.8	$32.74M ₿366.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}