Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$123.09B
Общий объем
BTC 59.91%     ETH 7.83%
Доминирование

Страница результатов 4 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
422 Proton  XPR $0.003327
₿0.000000024
14.15 $90.69M
₿612.49
$0.00334
₿0.000000024
$0.002902
₿0.000000023
$4.87M
₿20.78
$100.54M
₿692.01
$90.69M
₿612.49
Прогноз цены на Proton(xpr)
423 SOLO Coin  SOLO $0.2274
₿0.0000019
2.65 $90.64M
₿794.54
$0.2304
₿0.0000020
$0.2166
₿0.0000019
$3.08M
₿47.05
$90.64M
₿794.54
$90.64M
₿794.54
Прогноз цены на SOLO Coin(solo)
426 Audius  AUDIO $0.06887
₿0.0000038
3.89 $90.39M
₿4.63K
$0.07176
₿0.0000040
$0.06611
₿0.0000037
$9.49M
₿123.83
$90.39M
₿4.7K
$90.39M
₿4.63K
Прогноз цены на Audius(audio)
427 Aevo  AEVO $0.09979
₿0.000037
2.83 $90.14M
₿4.13K
$0.1007
₿0.000041
$0.09557
₿0.000037
$31.22M
₿2.09K
$99.8M
₿37.51K
$90.14M
₿4.13K
Прогноз цены на Aevo(aevo)
428 OKT Chain  OKT $5.03
₿0.00026
0.85 $89.82M
₿4.72K
$5.11
₿0.00027
$4.93
₿0.00026
$267.63K
₿14.93
$89.82M
₿4.72K
$89.82M
₿4.72K
Прогноз цены на OKT Chain(okt)
430 Clearpool  CPOOL $0.118
₿0.0000033
4.72 $89.61M
₿1.5K
$0.1261
₿0.0000038
$0.1118
₿0.0000033
$11.89M
₿52.84
$117.91M
₿3.36K
$89.61M
₿1.5K
Прогноз цены на Clearpool(cpool)
431 Orbs  ORBS $0.01962
₿0.00000062
4.63 $89.44M
₿2.67K
$0.01995
₿0.00000064
$0.01873
₿0.00000061
$7.32M
₿95.38
$196.24M
₿6.21K
$89.44M
₿2.67K
Прогноз цены на Orbs(orbs)
435 Across Protocol  ACX $0.216
₿0.0000040
1.21 $87.96M
₿1.38K
$0.2186
₿0.0000044
$0.2083
₿0.0000039
$14.6M
₿13.3
$215.89M
₿4.07K
$87.96M
₿1.38K
Прогноз цены на Across Protocol(acx)
437 MMX  MMX $0.5507
₿0.000031
11.30 $87.52M
₿0
$0.5534
₿0.000031
$0.4742
₿0.000030
$31.42K
₿0.12
$275.25M
₿4.76K
$87.52M
₿0
Прогноз цены на MMX(mmx)
439 Status  SNT $0.02182
₿0.00000067
0.44 $86.33M
₿2.67K
$0.02221
₿0.00000071
$0.02147
₿0.00000066
$7.7M
₿99.72
$148.33M
₿4.58K
$86.33M
₿2.67K
Прогноз цены на Status(snt)
440 Spell Token  SPELL $0.0005415
₿0.000000016
1.99 $86.19M
₿2.26K
$0.0005499
₿0.000000017
$0.0005236
₿0.000000016
$61.9M
₿146.52
$106.03M
₿3.14K
$86.19M
₿2.26K
Прогноз цены на Spell Token(spell)
441 Venus  XVS $5.18
₿0.00021
2.04 $86.08M
₿3.34K
$5.23
₿0.00023
$4.98
₿0.00021
$5.18M
₿468.25
$154.07M
₿6.33K
$86.08M
₿3.34K
Прогноз цены на Venus(xvs)
443 Lisk  LSK $0.4792
₿0.000026
1.99 $85.35M
₿3.86K
$0.4843
₿0.000027
$0.4635
₿0.000026
$13.5M
₿98.15
$191.52M
$85.35M
₿3.86K
Прогноз цены на Lisk(lsk)
444 AltLayer  ALT $0.02801
₿0.0000080
-0.28 $84.97M
₿10.13K
$0.02874
₿0.0000090
$0.02709
₿0.0000080
$14.94M
₿2.27K
$280.18M
₿80.71K
$84.97M
₿10.13K
Прогноз цены на AltLayer(alt)
445 Velo  VELO $0.0115
₿0.00000020
5.15 $84.93M
₿1.47K
$0.01157
₿0.00000022
$0.01087
₿0.00000018
$17.31M
₿922.35
$275.81M
₿4.79K
$84.93M
₿1.47K
Прогноз цены на Velo(velo)
446 Iagon  IAG $0.2257
₿0.0000027
5.04 $84.87M
₿1.08K
$0.2255
₿0.0000029
$0.2114
₿0.0000027
$481.51K
₿6.92
$225.71M
₿2.77K
$84.87M
₿1.08K
Прогноз цены на Iagon(iag)
448 Zano  ZANO $5.75
₿0.000052
-0.15 $84.33M
₿740.27
$5.93
₿0.000052
$5.71
₿0.000050
$872.19K
₿1.57
$84.33M
$84.33M
₿740.27
Прогноз цены на Zano(zano)
449 Auction  AUCTION $12.78
₿0.00031
-7.17 $84.25M
₿2.04K
$13.78
₿0.00033
$12.6
₿0.00031
$48.06M
₿245.71
$97.68M
₿2.4K
$84.25M
₿2.04K
Прогноз цены на Auction(auction)
450 ZelCash  FLUX $0.2189
₿0.000015
-1.10 $83.9M
₿5.33K
$0.2281
₿0.000016
$0.2168
₿0.000015
$6.68M
₿111.63
$83.91M
₿6.8K
$83.9M
₿5.33K
Прогноз цены на ZelCash(flux)
455 Rocket Pool  RPL $3.89
₿0.00040
1.22 $82.56M
₿8.08K
$3.93
₿0.00042
$3.72
₿0.00039
$12.69M
₿111.19
$82.56M
₿8.08K
$82.56M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
456 0x0.ai: AI Smart Contract  0X0 $0.09256
₿0.0000050
5.52 $82.45M
₿4.48K
$0.09457
₿0.0000053
$0.08772
₿0.0000050
$175.9K
₿18.94
$82.45M
₿4.48K
$82.45M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
457 iExec RLC  RLC $1.14
₿0.000048
2.83 $82.3M
₿3.5K
$1.14
₿0.000051
$1.09
₿0.000048
$8.11M
₿170.45
$98.92M
₿4.2K
$82.3M
₿3.5K
Прогноз цены на iExec RLC(rlc)
460 IOST  IOST $0.003585
₿0.00000016
-0.65 $82.08M
₿3.14K
$0.003679
₿0.00000017
$0.003487
₿0.00000016
$11.32M
₿336.36
$82.08M
₿3.14K
$82.08M
₿3.14K
Прогноз цены на IOST(iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7056
₿0.0000083
$0.514
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 cETH  CETH $36.45
₿0.0010
1.66 $81.76M
₿5.58K
$36.83
₿0.0010
$35.55
₿0.0010
$116.53
₿0
$81.76M
₿5.58K
$81.76M
₿5.58K
Прогноз цены на cETH(ceth)
463 Manta Network  MANTA $0.1996
₿0.000039
0.90 $81.75M
₿9.71K
$0.2023
₿0.000040
$0.1945
₿0.000038
$24.71M
₿655.95
$199.66M
₿38.83K
$81.75M
₿9.71K
Прогноз цены на Manta Network(manta)
464 BLAST  BLAST $0.002999
₿0.000000010
7.31 $81.65M
₿0
$0.003016
₿0.
$0.002794
₿0.
$15.15M
₿0
$299.97M
$81.65M
₿0
Прогноз цены на BLAST(blast)
465 Origin Ether  OETH $1,813.43
₿0.051
1.68 $81.62M
₿2.28K
$1,833.14
₿0.051
$1,769.93
₿0.050
$131.09K
₿0.01
$81.62M
₿2.28K
$81.62M
₿2.28K
Прогноз цены на Origin Ether(oeth)
466 SPACE ID  ID $0.1894
₿0.000012
0.65 $81.49M
₿5.42K
$0.1933
₿0.000013
$0.1847
₿0.000012
$11.48M
₿450
$377.93M
₿25.13K
$81.49M
₿5.42K
Прогноз цены на SPACE ID(id)
468 H2O Dao  H2O $0.0984
₿0.0000030
-31.11 $81.11M
₿1.16K
$0.1485
₿0.0000031
$0.09199
₿0.0000030
$57.11K
₿8.12
$98.32M
₿3.1K
$81.11M
₿1.16K
Прогноз цены на H2O Dao(h2o)
469 Everipedia  IQ $0.003807
₿0.00000016
1.10 $80.9M
₿2.98K
$0.003962
₿0.00000017
$0.003746
₿0.00000016
$8.33M
₿50.34
$80.9M
₿2.98K
$80.9M
₿2.98K
Прогноз цены на Everipedia(iq)
471 Radix  XRD $0.007522
₿0.0000010
3.27 $80.54M
₿10.53K
$0.007557
₿0.0000010
$0.007237
₿0.0000010
$916.57K
₿86.88
$98.59M
₿12.95K
$80.54M
₿10.53K
Прогноз цены на Radix(xrd)
472 LON  LON $0.6932
₿0.000012
0.36 $80.52M
₿1.46K
$0.6967
₿0.000012
$0.6858
₿0.000012
$104.38K
₿4.85
$97.34M
₿1.75K
$80.52M
₿1.46K
Прогноз цены на LON(lon)
474 Decentralized Social  DESO $7.59
₿0.00043
-1.67 $79.86M
₿4.56K
$7.81
₿0.00043
$7.42
₿0.00041
$1.89M
₿144.79
$81.96M
₿4.68K
$79.86M
₿4.56K
Прогноз цены на Decentralized Social(deso)
475 Memecoin  MEME $0.001861
₿0.00000055
1.06 $79.61M
₿8.64K
$0.001888
₿0.00000055
$0.001772
₿0.00000052
$26.19M
₿1.02K
$128.43M
₿38.43K
$79.61M
₿8.64K
Прогноз цены на Memecoin(meme)
477 Paxos Standard  USDP $1
₿0.000014
0.01* $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$7.87M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
478 Power Ledger  POWR $0.15
₿0.0000054
2.02 $79.4M
₿2.83K
$0.1521
₿0.0000057
$0.1453
₿0.0000054
$8.08M
₿372.03
$149.8M
₿5.49K
$79.4M
₿2.83K
Прогноз цены на Power Ledger(powr)
479 BOOK OF MEME  BOME $0.001149
₿0.00000018
2.85 $79.31M
₿10.32K
$0.001162
₿0.00000018
$0.001087
₿0.00000017
$35.67M
₿5.7K
$79.31M
₿12.9K
$79.31M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
481 MVL  MVL $0.002973
₿0.000000097
3.61 $78.64M
₿2.4K
$0.003013
₿0.00000010
$0.002826
₿0.000000096
$2.03M
₿90.14
$82.66M
₿2.71K
$78.64M
₿2.4K
Прогноз цены на MVL(mvl)
482 Balancer  BAL $1.24
₿0.000068
0.04 $78.03M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$8.26M
₿131.23
$84.29M
₿4.3K
$78.03M
₿3.85K
Прогноз цены на Balancer(bal)
483 BLOCKv  VEE $0.02139
₿0.00000012
-3.96 $77.94M
₿407.06
$0.02261
₿0.00000013
$0.02137
₿0.00000011
$59.5K
₿0.16
$77.94M
₿449.58
$77.94M
₿407.06
Прогноз цены на BLOCKv(vee)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1223
₿0.0000014
$0.09875
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Прогноз цены на SLG.GAMES(slg)
485 FIDA  FIDA $0.07848
₿0.0000065
0.20 $77.73M
₿881.67
$0.08049
₿0.0000068
$0.07592
₿0.0000064
$13.39M
₿72.38
$78.44M
₿6.55K
$77.73M
₿881.67
Прогноз цены на FIDA(fida)
488 Pixer Eternity  PXT $0.03553
₿0.00000028
0.56 $76.46M
₿7.87
$0.03609
₿0.00000028
$0.03423
₿0.00000027
$329.9K
₿1.66
$355.31M
₿2.85K
$76.46M
₿7.87
Прогноз цены на Pixer Eternity(pxt)
489 Adventure Gold  AGLD $0.8214
₿0.000021
1.52 $76.27M
₿1.63K
$0.8523
₿0.000022
$0.8016
₿0.000021
$17.27M
₿193.06
$76.27M
₿1.63K
$76.27M
₿1.63K
Прогноз цены на Adventure Gold(agld)
490 Request  REQ $0.1021
₿0.0000022
-2.23 $75.99M
₿1.76K
$0.1081
₿0.0000024
$0.1014
₿0.0000022
$3.05M
₿70.13
$102.05M
₿2.29K
$75.99M
₿1.76K
Прогноз цены на Request(req)
491 Geodnet  GEOD $0.2389
₿0.0000029
-0.92 $75.84M
₿270.28
$0.2418
₿0.0000030
$0.2364
₿0.0000028
$255.21K
₿1.18
$236.55M
₿2.93K
$75.84M
₿270.28
Прогноз цены на Geodnet(geod)
492 Chromia  CHR $0.08955
₿0.0000055
1.94 $75.34M
₿4.53K
$0.09056
₿0.0000060
$0.08574
₿0.0000055
$8.59M
₿400.29
$75.34M
₿4.53K
$75.34M
₿4.53K
Прогноз цены на Chromia(chr)
493 BitMart Token  BMX $0.2211
₿0.0000043
2.48 $75.07M
₿1.47K
$0.2221
₿0.0000044
$0.215
₿0.0000040
$4.33M
₿4.64
$141.42M
₿2.76K
$75.07M
₿1.47K
Прогноз цены на BitMart Token(bmx)
494 Yield Guild Games  YGG $0.1738
₿0.000018
2.43 $74.88M
₿5.92K
$0.1754
₿0.000019
$0.1662
₿0.000017
$15.93M
₿2.81K
$173.73M
₿18.89K
$74.88M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
496 Phala Network  PHA $0.09361
₿0.0000035
1.86 $73.61M
₿2.27K
$0.09526
₿0.0000038
$0.09044
₿0.0000035
$20.18M
₿149.64
$93.43M
₿3.55K
$73.61M
₿2.27K
Прогноз цены на Phala Network(pha)
499 dKargo  DKA $0.01562
₿0.00000056
3.36 $73.14M
₿2.01K
$0.01678
₿0.00000057
$0.01491
₿0.00000052
$4.52M
₿96.01
$78.03M
₿2.7K
$73.14M
₿2.01K
Прогноз цены на dKargo(dka)
502 USDX  USDX $0.6476
₿0.000012
0.06 $72.25M
₿1.44K
$0.6638
₿0.000012
$0.6392
₿0.000012
$20.66K
₿4.74
$72.25M
₿1.44K
$72.25M
₿1.44K
Прогноз цены на USDX(usdx)
504 Bone ShibaSwap  BONE $0.2869
₿0.000010
3.77 $71.67M
₿2.52K
$0.289
₿0.000010
$0.2742
₿0.000010
$6.25M
₿135.83
$71.7M
₿2.52K
$71.67M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
505 WAX  WAXP $0.02036
₿0.0000012
1.93 $71.35M
₿4.23K
$0.02051
₿0.0000012
$0.01958
₿0.0000012
$7.37M
₿108.14
$76.77M
₿4.64K
$71.35M
₿4.23K
Прогноз цены на WAX(waxp)
506 STP Network  STPT $0.03656
₿0.00000097
-0.49 $71.02M
₿1.9K
$0.03715
₿0.0000010
$0.03575
₿0.00000097
$6.56M
₿90.69
$71.02M
₿1.9K
$71.02M
₿1.9K
Прогноз цены на STP Network(stpt)
507 Ontology Gas  ONG $0.1726
₿0.0000057
-0.53 $70.83M
₿2.15K
$0.1763
₿0.0000059
$0.1688
₿0.0000056
$2.25M
₿95.25
$172.87M
₿5.72K
$70.83M
₿2.15K
Прогноз цены на Ontology Gas(ong)
509 Civic  CVC $0.0872
₿0.0000027
3.32 $69.86M
₿2.25K
$0.0886
₿0.0000029
$0.08436
₿0.0000027
$9.91M
₿173.1
$87.1M
₿2.8K
$69.86M
₿2.25K
Прогноз цены на Civic(cvc)
510 Verge  XVG $0.004234
₿0.00000012
2.79 $69.95M
₿2.07K
$0.004325
₿0.00000015
$0.004089
₿0.00000012
$4.06M
₿1.91K
$70.09M
₿2.07K
$69.95M
₿2.07K
Прогноз цены на Verge(xvg)
511 Puff The Dragon  PUFF $0.07841
₿0.0000034
0.53 $69.78M
₿1.51K
$0.07893
₿0.0000039
$0.07712
₿0.0000034
$94.18K
₿18.02
$69.78M
₿3.11K
$69.78M
₿1.51K
Прогноз цены на Puff The Dragon(puff)
512 Cetus Protocol  CETUS $0.1008
₿0.0000022
6.46 $69.75M
₿708.45
$0.1013
₿0.0000023
$0.09333
₿0.0000022
$19.66M
₿152.7
$100.86M
₿1.11K
$69.75M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
513 Dogelon Mars  ELON $0.0000001263
₿0.0000000000036
1.34 $69.47M
₿1.99K
$0.0000001291
₿0.0000000000040
$0.0000001233
₿0.0000000000036
$5.61M
₿63.68
$126.39M
₿3.63K
$69.47M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
515 Dymension  DYM $0.2621
₿0.000071
0.41 $69.45M
₿11.53K
$0.2666
₿0.000075
$0.2506
₿0.000070
$21.9M
₿338.99
$262.14M
₿71.25K
$69.45M
₿11.53K
Прогноз цены на Dymension(dym)
516 Solend  SLND $0.3203
₿0.000019
10.33 $69.36M
₿724.83
$0.3282
₿0.000020
$0.2792
₿0.000018
$30.87K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Прогноз цены на Solend(slnd)
517 Marlin  POND $0.008481
₿0.00000044
1.58 $69.41M
₿3.62K
$0.008559
₿0.00000045
$0.00829
₿0.00000043
$5.5M
₿83.75
$84.81M
₿3.62K
$69.41M
₿3.62K
Прогноз цены на Marlin(pond)
518 Stratis  STRAX $0.03546
₿0.0000015
2.45 $69.16M
₿2.99K
$0.03629
₿0.0000016
$0.03455
₿0.0000015
$908.37K
₿36.4
$73.28M
$69.16M
₿2.99K
Прогноз цены на Stratis(strax)
519 Mil.k Alliance  MLK $0.1536
₿0.0000055
3.56 $68.62M
₿2K
$0.1741
₿0.0000058
$0.1465
₿0.0000053
$13.07M
₿25.65
$151.44M
₿5.61K
$68.62M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
520 Huobi Token  HT $0.4218
₿0.000011
-0.68 $68.05M
₿1.84K
$0.4375
₿0.000012
$0.4017
₿0.000011
$16.53K
₿27.72
$85.83M
₿2.32K
$68.05M
₿1.84K
Прогноз цены на Huobi Token(ht)
521 Songbird  SGB $0.004351
₿0.00000018
1.66 $68.03M
₿2.71K
$0.004543
₿0.00000018
$0.004255
₿0.00000017
$220.54K
₿5.07
$80.85M
₿3.29K
$68.03M
₿2.71K
Прогноз цены на Songbird(sgb)
527 ConstitutionDAO  PEOPLE $0.01317
₿0.00000051
3.84 $66.62M
₿2.58K
$0.0133
₿0.00000053
$0.01239
₿0.00000050
$29.61M
₿537.14
$66.62M
₿2.58K
$66.62M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
528 Moonwell  WELL $0.02005
₿0.00000063
-0.14 $66.46M
₿1.37K
$0.02066
₿0.00000070
$0.01972
₿0.00000062
$3.78M
₿25.25
$100.25M
₿3.14K
$66.46M
₿1.37K
Прогноз цены на Moonwell(well)
529 Pundi X  PUNDIX $0.256
₿0.000012
0.88 $66.29M
₿3.21K
$0.2628
₿0.000013
$0.251
₿0.000011
$5.19M
₿693.31
$66.29M
₿3.21K
$66.29M
₿3.21K
Прогноз цены на Pundi X(pundix)
530 TerraUSD  USTC $0.01183
₿0.00000035
1.86 $66.21M
₿3.21K
$0.01212
₿0.00000037
$0.01161
₿0.00000035
$10.33M
₿160.98
$72.14M
₿3.51K
$66.21M
₿3.21K
Прогноз цены на TerraUSD(ustc)
531 Zentry  ZENT $0.009793
4.65 $66.08M
$0.009999
$0.009304
$3.75M
$95.43M
$66.08M
Прогноз цены на Zentry(zent)
535 ECOMI  OMI $0.0002376
₿0.0000000099
5.79 $64.31M
₿2.71K
$0.000239
₿0.000000010
$0.0002231
₿0.0000000097
$2.04M
₿7.27
$73.79M
₿3.11K
$64.31M
₿2.71K
Прогноз цены на ECOMI(omi)
537 Diamond Launch  DLC $0.1433
₿0.0000022
2.83 $63.76M
₿211.56
$0.1438
₿0.0000022
$0.139
₿0.0000021
$632.9K
₿1.16
$143.21M
₿2.2K
$63.76M
₿211.56
Прогноз цены на Diamond Launch(dlc)
538 Moonbeam  GLMR $0.06589
₿0.0000062
3.13 $63.75M
₿5.35K
$0.06707
₿0.0000066
$0.06383
₿0.0000062
$14.14M
₿174.35
$76.82M
₿6.98K
$63.75M
₿5.35K
Прогноз цены на Moonbeam(glmr)
539 PayProtocol Paycoin  PCI $0.0623
₿0.0000036
4.07 $63.7M
₿0
$0.06669
₿0.0000038
$0.05856
₿0.0000034
$784.21K
₿26.77
$118.36M
₿14.39K
$63.7M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
540 Tellor  TRB $24
₿0.0012
1.92 $63.78M
₿3.12K
$24.28
₿0.0012
$23.2
₿0.0012
$19.91M
₿418.83
$65.72M
₿3.16K
$63.78M
₿3.12K
Прогноз цены на Tellor(trb)
541 Oasys  OAS $0.01615
₿0.0000011
2.02 $63.46M
₿2.17K
$0.01627
₿0.0000011
$0.01578
₿0.0000011
$735.85K
₿16.86
$161.49M
₿11.65K
$63.46M
₿2.17K
Прогноз цены на Oasys(oas)
542 Dent  DENT $0.0006624
₿0.000000026
3.23 $63.29M
₿2.55K
$0.000671
₿0.000000028
$0.0006414
₿0.000000026
$6.51M
₿153.75
$66.17M
₿2.67K
$63.29M
₿2.55K
Прогноз цены на Dent(dent)
543 Humans.ai  HEART $0.008102
₿0.00000039
8.94 $63.22M
₿2.21K
$0.008114
₿0.00000043
$0.00739
₿0.00000038
$198.16K
₿8.91
$63.22M
₿3.09K
$63.22M
₿2.21K
Прогноз цены на Humans.ai(heart)
544 JOE  JOE $0.159
₿0.000011
0.36 $63.07M
₿3.86K
$0.1619
₿0.000011
$0.1525
₿0.000011
$6.62M
₿381.33
$79.49M
₿5.65K
$63.07M
₿3.86K
Прогноз цены на JOE(joe)
545 Dola USD Stablecoin  DOLA $0.9983
₿0.000014
-0.09 $62.77M
₿1.02K
$0.9998
₿0.000014
$0.998
₿0.000014
$3.86M
₿13.66
$214.15M
₿1.3K
$62.77M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
546 Centrifuge  CFG $0.1219
₿0.000012
3.00 $62.72M
₿5.98K
$0.1256
₿0.000012
$0.1151
₿0.000011
$776.79K
₿16.97
$68.66M
₿6.64K
$62.72M
₿5.98K
Прогноз цены на Centrifuge(cfg)
548 Smooth Love Potion  SLP $0.001521
₿0.000000076
2.03 $62.52M
₿3.18K
$0.001543
₿0.000000081
$0.001465
₿0.000000076
$8.35M
₿254.16
$62.52M
$62.52M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
550 Arcblock  ABT $0.6269
₿0.000040
-1.51 $61.89M
₿4.03K
$0.6511
₿0.000043
$0.6263
₿0.000039
$603.08K
₿141.83
$116.78M
₿7.6K
$61.89M
₿4.03K
Прогноз цены на Arcblock(abt)
551 Kamino  KMNO $0.04552
0.83 $61.54M
$0.04601
$0.04294
$14.33M
$455.85M
$61.54M
Прогноз цены на Kamino(kmno)
555 Steem  STEEM $0.1207
₿0.0000045
2.15 $61.15M
₿2.1K
$0.122
₿0.0000048
$0.1177
₿0.0000045
$21.91M
₿87.05
$61.28M
$61.15M
₿2.1K
Прогноз цены на Steem(steem)
556 Banana Gun  BANANA $17.45
₿0.00068
3.93 $60.81M
₿1.66K
$18.32
₿0.00071
$16.67
₿0.00066
$32.04M
₿49.26
$147.43M
₿6.9K
$60.81M
₿1.66K
Прогноз цены на Banana Gun(banana)
557 Bit2Me  B2M $0.01226
₿0.00000013
-0.32 $60.64M
₿663.89
$0.01246
₿0.00000013
$0.01213
₿0.00000013
$31.85K
₿1.26
$61.25M
₿678.59
$60.64M
₿663.89
Прогноз цены на Bit2Me(b2m)
558 SingularityNET  AGIX $0.1917
₿0.000014
2.78 $60.43M
₿19.06K
$0.192
₿0.000015
$0.1851
₿0.000014
$10.5K
₿2.42K
$91.32M
₿20.84K
$60.43M
₿19.06K
Прогноз цены на SingularityNET(agix)
559 Medibloc  MED $0.006323
₿0.00000024
1.42 $60.35M
₿1.99K
$0.006617
₿0.00000025
$0.006228
₿0.00000023
$1.06M
₿459.55
$65.36M
₿2.31K
$60.35M
₿1.99K
Прогноз цены на Medibloc(med)
560 MetFi  METFI $0.4164
₿0.000021
7.05 $60.29M
₿90.19
$0.4354
₿0.000022
$0.3865
₿0.000020
$535.11K
₿5.05
$200.41M
₿17.02K
$60.29M
₿90.19
Прогноз цены на MetFi(metfi)
561 Taiko  TAIKO $0.5856
2.47 $60.14M
$0.5981
$0.5663
$20.63M
$584.28M
$60.14M
Прогноз цены на Taiko(taiko)
562 AI Analysis Token  AIAT $0.5444
₿0.0000077
1.23 $60.07M
₿0
$0.5459
₿0.0000077
$0.5352
₿0.0000073
$106.82K
₿16.83
$272.21M
₿3.89K
$60.07M
₿0
Прогноз цены на AI Analysis Token(aiat)
564 Liquity  LQTY $0.6077
₿0.000021
1.71 $59.16M
₿2.1K
$0.6175
₿0.000023
$0.5818
₿0.000021
$16.24M
₿536.98
$60.77M
₿2.2K
$59.16M
₿2.1K
Прогноз цены на Liquity(lqty)
565 Ergo  ERG $0.7362
₿0.000024
0.79 $59.15M
₿1.84K
$0.7506
₿0.000026
$0.7237
₿0.000024
$114.47K
₿6
$71.97M
₿2.41K
$59.15M
₿1.84K
Прогноз цены на Ergo(erg)
568 FunFair  FUN $0.005524
₿0.00000010
-9.52 $58.5M
₿1.12K
$0.006129
₿0.00000010
$0.005095
₿0.000000098
$46.64M
₿113.44
$60.72M
₿1.16K
$58.5M
₿1.12K
Прогноз цены на FunFair(fun)
569 Numeraire  NMR $7.28
₿0.00046
-1.22 $58.2M
₿2.9K
$7.5
₿0.00048
$7.08
₿0.00045
$8.05M
₿121.21
$77.6M
₿4.95K
$58.2M
₿2.9K
Прогноз цены на Numeraire(nmr)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь