$3.39T
إجمالي القيمة السوقية
$173.8B
إجمالي حجم التداول
BTC 60.42%     ETH 8.33%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5150 Exorde  EXD $0.005702
₿0.00000092
9.31 $271.31K
₿35.21
$0.005702
₿0.00000092
$0.005095
₿0.00000088
$164.26
₿0.97
$1.08M
₿174.57
$271.31K
₿35.21
التنبؤ بسعر Exorde(exd)
5151 Badmad Robots  METAL $0.0003517
₿0.00000073
2.11 $274.64K
₿529.52
$0.0003592
₿0.0000014
$0.0003213
₿0.00000069
$21.16K
₿7.24
$967.63K
₿2.02K
$274.64K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5154 SAFE DEAL  SFD $0.007201
₿0.0000052
-32.55 $270.85K
₿180.01
$0.01068
₿0.0000053
$0.00617
₿0.0000052
$11.82
₿0.38
$271.03K
₿180.14
$270.85K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5157 Tori the Cat  TORI $0.0002701
0 $270.12K
$0
$0
$1.02K
$270.12K
$270.12K
التنبؤ بسعر Tori the Cat(tori)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.006232
₿0.000000060
$0.006003
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5167 AI PIN  AI $0.003497
₿0.0000015
5.76 $268.8K
₿36.68
$0.003595
₿0.0000017
$0.003307
₿0.0000015
$64.24
₿1.08
$350.05K
₿158.76
$268.8K
₿36.68
التنبؤ بسعر AI PIN(ai)
5173 WECOIN  WECO $0.00002708
₿0.0000000065
40.39 $267.67K
₿55.1
$0.0000271
₿0.0000000073
$0.00001879
₿0.0000000064
$2.55K
₿3.03
$269.84K
₿65.65
$267.67K
₿55.1
التنبؤ بسعر WECOIN(weco)
5175 Reunit Wallet  REUNI $0.02307
₿0.000018
0.75 $230.73K
₿46.74
$1.88
₿0.000018
$1.77
₿0.000017
$11.01
₿1.07
$230.73K
₿180.2
$230.73K
₿46.74
التنبؤ بسعر Reunit Wallet(reuni)
5177 Wombex  WMX $0.0002676
₿0.00000020
3.10 $13.67K
₿9.8
$0.02142
₿0.00000020
$0.02071
₿0.00000020
$37.94
₿0
$19.86K
₿15.37
$13.67K
₿9.8
التنبؤ بسعر Wombex(wmx)
5177 Taki Games  TAKI $0.000227
₿0.00000037
0.10 $265.91K
₿440.15
$0.0002271
₿0.00000041
$0.0002267
₿0.00000037
$15.97K
₿3.16
$681.32K
₿1.13K
$265.91K
₿440.15
التنبؤ بسعر Taki Games(taki)
5181 My DeFi Pet  DPET $0.00531
₿0.00000091
1.13 $266.73K
₿45.68
$0.005431
₿0.00000091
$0.004865
₿0.00000088
$16.48K
₿1.02
$531.01K
₿90.95
$266.73K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
5183 The Resistance Cat  $RECA $0.02662
-1.69 $263.13K
$0.02858
$0.02633
$2.53K
$266.76K
$263.13K
التنبؤ بسعر The Resistance Cat($reca)
5186 Olyverse  OLY $0.0001114
₿0.0000000085
3.57 $239.33K
₿18.44
$0.0001118
₿0.0000000087
$0.0001071
₿0.0000000084
$94.15
₿0.21
$557.22K
₿42.94
$239.33K
₿18.44
التنبؤ بسعر Olyverse(oly)
5188 Goons of Balatroon  GOB $0.000493
₿0.000000049
6.16 $265.38K
₿26.42
$0.0005223
₿0.000000050
$0.0004604
₿0.000000048
$1.24K
₿0.04
$285.36K
₿28.43
$265.38K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5191 CocktailBar  COC $5.27
₿0.00090
5.33 $263.48K
₿45.36
$94.48
₿0.00091
$88.14
₿0.00085
$4.22K
₿0.17
$263.48K
₿45.36
$263.48K
₿45.36
التنبؤ بسعر CocktailBar(coc)
5192 Pickle Finance  PICKLE $0.1626
₿0.000028
8.75 $263.06K
₿40.57
$0.1772
₿0.000029
$0.1495
₿0.000026
$2.09K
₿0.82
$567.66K
₿94.4
$263.06K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5193 Crypterium  CRPT $0.003097
₿0.00000080
2.41 $263.22K
₿68.09
$0.08348
₿0.00000080
$0.07878
₿0.00000076
$6.92
₿3.11
$293.23K
₿75.97
$263.22K
₿68.09
التنبؤ بسعر Crypterium(crpt)
5194 Rebel Bots  RBLS $0.0009174
₿0.00000064
-0.04 $261.5K
₿184.24
$0.0009341
₿0.00000066
$0.0009058
₿0.00000061
$17.06K
₿0.99
$261.5K
₿184.24
$261.5K
₿184.24
التنبؤ بسعر Rebel Bots(rbls)
5196 Garlicoin  GRLC $0.003823
₿0.00000016
1.67 $262.85K
₿10.96
$0.007179
₿0.00000017
$0.003755
₿0.00000015
$72.53
₿0
$263.83K
₿11.05
$262.85K
₿10.96
التنبؤ بسعر Garlicoin(grlc)
5198 Nostra Staked STRK  NSTSTRK $0.1721
₿0.000026
13.78 $259.02K
₿213.54
$0.1757
₿0.000027
$0.1507
₿0.000026
$194.92
₿3.28
$259.02K
₿213.56
$259.02K
₿213.54
التنبؤ بسعر Nostra Staked STRK(nststrk)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.08648
₿0.00000083
$0.085
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5202 TokenClub  TCT $0.0004511
₿0.000000036
-0.32 $261.11K
₿20.9
$0.0004556
₿0.000000040
$0.0004282
₿0.000000034
$15.78K
₿0.39
$451.11K
₿36.1
$261.11K
₿20.9
التنبؤ بسعر TokenClub(tct)
5203 Fringe Finance  FRIN $0.0002618
₿0.000000032
2.88 $261K
₿32.16
$0.0002619
₿0.000000032
$0.0002519
₿0.000000030
$148.48K
₿2.17
$261K
₿32.16
$261K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5204 Lord Of SOL  LOS $0.00002606
5.48 $261.1K
$0.0000265
$0.00002441
$531.05K
$261.1K
$261.1K
التنبؤ بسعر Lord Of SOL(los)
5206 Amulet Protocol  AMU $0.0004699
₿0.00000058
-1.92 $260.29K
₿116.36
$0.0005087
₿0.00000064
$0.00044
₿0.00000058
$23.67K
₿50.34
$469.99K
₿555.43
$260.29K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5212 Onigiri Kitty  OKY $0.002411
₿0.00000010
3.13 $258.41K
₿11.87
$0.01137
₿0.00000011
$0.01098
₿0.00000010
$14.55
₿0.01
$258.41K
₿11.87
$258.41K
₿11.87
التنبؤ بسعر Onigiri Kitty(oky)
5215 Materium  MTRM $0.01371
₿0.0000019
-24.36 $258.15K
₿37.9
$0.2794
₿0.0000027
$0.1556
₿0.0000015
$27.71
₿1.15
$258.15K
₿37.9
$258.15K
₿37.9
التنبؤ بسعر Materium(mtrm)
5218 Para  PARA $0.00000713
₿0.00000000091
3.72 $257.88K
₿30.67
$0.00009492
₿0.00000000092
$0.00009101
₿0.00000000088
$35.93
₿0.09
$356.26K
₿91.5
$257.88K
₿30.67
التنبؤ بسعر Para(para)
5221 TENET  TENET $0.0006101
₿0.0000013
-0.22 $257.22K
₿473.1
$0.0006237
₿0.0000015
$0.0005988
₿0.0000013
$45.65K
₿20.91
$732.55K
₿1.64K
$257.22K
₿473.1
التنبؤ بسعر TENET(tenet)
5224 WickedBet Casino  WIK $0.0057
₿0.0000019
5.67 $258.17K
₿106.4
$0.006075
₿0.0000021
$0.005394
₿0.0000016
$1.78K
₿1.8
$396.39K
₿141.4
$258.17K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.05255
₿0.00000050
$0.04853
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5226 McLaren F1 Fan Token  MCL $0.006645
₿0.00000034
-7.78 $281.16K
₿13.19
$0.007922
₿0.00000034
$0.006738
₿0.00000029
$2.68K
₿0.25
$281.16K
₿13.19
$281.16K
₿13.19
التنبؤ بسعر McLaren F1 Fan Token(mcl)
5229 Vault AI  $VAULT $0.002566
₿0.0000011
6.12 $256.63K
₿115.2
$0.002718
₿0.0000011
$0.002418
₿0.0000010
$114.19
₿0.35
$256.63K
₿115.2
$256.63K
₿115.2
التنبؤ بسعر Vault AI($vault)
5232 Monkey  MONKEY $0.000000000748
₿0.000000000000016
6.06 $256.14K
₿6.74
$0.000000000781
₿0.000000000000019
$0.000000000689
₿0.000000000000014
$97.34K
₿0.78
$256.12K
₿6.74
$256.14K
₿6.74
التنبؤ بسعر Monkey(monkey)
5241 Juice Finance  JUICE $0.0003769
₿0.0000022
6.07 $254.89K
₿0
$0.0003797
₿0.0000025
$0.0003551
₿0.0000022
$17.46K
₿25.86
$376.74K
₿2.39K
$254.89K
₿0
التنبؤ بسعر Juice Finance(juice)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.2753
₿0.0000026
$0.2289
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
التنبؤ بسعر Team Vitality Fan Token(vit)
5243 Bankless DAO  BANK $0.0003087
₿0.000000029
-5.21 $254.8K
₿24.17
$0.0003722
₿0.000000029
$0.0003066
₿0.000000028
$247.16
₿0.01
$308.77K
₿29.29
$254.8K
₿24.17
التنبؤ بسعر Bankless DAO(bank)
5246 Kaching  KCH $0.0009809
₿0.00000036
2.53 $253.6K
₿20.56
$0.0009932
₿0.00000037
$0.0009549
₿0.00000034
$750.85
₿0.48
$9.81M
₿3.69K
$253.6K
₿20.56
التنبؤ بسعر Kaching(kch)
5247 BTC Standard Hashrate Token  BTCST $0.03478
₿0.0000068
-4.01 $253.47K
₿49.92
$0.03707
₿0.0000070
$0.03279
₿0.0000066
$24.57K
₿1.54
$521.72K
₿102.76
$253.47K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5248 Solanacorn  CORN $0.0000003639
₿0.000000000027
-2.75 $252.35K
₿19.15
$0.0000003742
₿0.000000000028
$0.0000003253
₿0.000000000020
$11.67K
₿0.2
$252.35K
₿19.15
$252.35K
₿19.15
التنبؤ بسعر Solanacorn(corn)
5250 Possum  PSM $0.00006859
₿0.000000013
1.16 $252.66K
₿0
$0.00007223
₿0.000000014
$0.00006739
₿0.000000013
$367.27
₿0.13
$685.92K
₿139.49
$252.66K
₿0
التنبؤ بسعر Possum(psm)
5260 Vestate  VES $0.001742
₿0.00000038
-11.94 $250.47K
₿0
$0.002313
₿0.00000042
$0.001646
₿0.00000034
$3.34K
₿4.74
$871.49K
₿192.92
$250.47K
₿0
التنبؤ بسعر Vestate(ves)
5262 NFT Art Finance  NFTART $0.00000000001
₿0.00000000000000089
1.30 $249.95K
₿22.02
$0.00000000001
₿0.0000000000000011
$0.000000000009
₿0.00000000000000083
$267.29
₿0.03
$1M
₿88.32
$249.95K
₿22.02
التنبؤ بسعر NFT Art Finance(nftart)
5266 Crodie  CRODIE $0.0002496
₿0.0000000026
7.29 $243.58K
₿0
$0.0002532
₿0.0000000027
$0.0002305
₿0.0000000024
$541.95
₿0.05
$249.61K
₿2.68
$243.58K
₿0
التنبؤ بسعر Crodie(crodie)
5273 All In  ALLIN $0.2685
₿0.000020
4.39 $247.42K
₿18.82
$0.2763
₿0.000021
$0.2512
₿0.000019
$2.34K
₿1.99
$267.45K
₿20.34
$247.42K
₿18.82
التنبؤ بسعر All In(allin)
5277 NOOT (Ordinals)  NOOT $0.000249
₿0.000000053
18.99 $249.01K
₿54.55
$0.0002528
₿0.000000078
$0.0002092
₿0.000000030
$17.62K
₿9.88
$249.01K
₿54.55
$249.01K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5278 Chain Guardians  CGG $0.002208
₿0.00000069
-6.02 $247.16K
₿69.79
$0.003441
₿0.00000070
$0.002075
₿0.00000068
$90.49
₿0.51
$265.05K
₿83.75
$247.16K
₿69.79
التنبؤ بسعر Chain Guardians(cgg)
5281 Archimedes Finance  ARCH $0.01825
₿0.0000041
7.29 $246.45K
₿55.77
$0.01827
₿0.0000044
$0.01694
₿0.0000038
$9.23
₿0
$1.83M
₿413.46
$246.45K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5288 iETH v1  IETH $2,737.47
₿0.057
6.33 $244.83K
₿16.45
$2,846.47
₿0.058
$2,572.52
₿0.057
$0
₿0
$244.83K
₿16.45
$244.83K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5289 Magicaltux  TUX $0.0002443
₿0.000000034
5.27 $244.35K
₿34.5
$0.0002545
₿0.000000052
$0.0002275
₿0.000000025
$90.99
₿1.7
$244.35K
₿34.5
$244.35K
₿34.5
التنبؤ بسعر Magicaltux(tux)
5302 InfinityBit Token  IBIT $0.00006797
₿0.000000012
-8.84 $243.2K
₿45.39
$0.001382
₿0.000000013
$0.001228
₿0.000000011
$245.84
₿0.49
$243.7K
₿68.28
$243.2K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
5303 Scotty Beam  SCOTTY $0.0004948
₿0.000000084
0.29 $242.88K
₿40.54
$0.0004954
₿0.000000093
$0.0004905
₿0.000000084
$9.01K
₿7.38
$371.14K
₿63.66
$242.88K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5306 0chain  ZCN $0.004994
₿0.0000023
-33.50 $241.85K
₿112.72
$0.007844
₿0.0000023
$0.00387
₿0.0000021
$8.04K
₿0.05
$2M
₿931.55
$241.85K
₿112.72
التنبؤ بسعر 0chain(zcn)
5308 SYNO Finance  SYNO $0.001261
₿0.00000044
5.40 $241.21K
₿18.93
$0.001314
₿0.00000044
$0.001195
₿0.00000038
$189.72
₿0.32
$1.01M
₿357.59
$241.21K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5312 X world Games  XWG $0.00007061
₿0.000000030
0.80 $241.32K
₿102.05
$0.00007142
₿0.000000032
$0.00007003
₿0.000000029
$16.91K
₿2.33
$701.59K
₿300.28
$241.32K
₿102.05
التنبؤ بسعر X world Games(xwg)
5313 S.C. Corinthians Fan Token  SCCP $0.06286
₿0.0000051
3.94 $239.83K
₿43.81
$0.06376
₿0.0000055
$0.06018
₿0.0000046
$72.81K
₿0.6
$1.26M
₿103.53
$239.83K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5314 Geyser  GYSR $0.02476
₿0.0000017
1.53 $240.97K
₿16.86
$0.02477
₿0.0000021
$0.02415
₿0.0000017
$117.95
₿0.32
$247.64K
₿17.94
$240.97K
₿16.86
التنبؤ بسعر Geyser(gysr)
5315 FALX  FALX $0.00002413
4.29 $241.33K
$0.00002474
$0.00002286
$1.76K
$241.33K
$241.33K
التنبؤ بسعر FALX(falx)
5318 VFOX  VFOX $0.01139
₿0.0000014
6.33 $239.15K
₿29.89
$0.01147
₿0.0000014
$0.01071
₿0.0000014
$3.49
₿0.03
$239.2K
₿29.9
$239.15K
₿29.89
التنبؤ بسعر VFOX(vfox)
5319 Dechat  DECHAT $0.06467
₿0.000027
25.17 $239.59K
₿100.41
$0.07061
₿0.000028
$0.0509
₿0.000026
$129.51K
₿158.8
$1.62M
₿678.05
$239.59K
₿100.41
التنبؤ بسعر Dechat(dechat)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02912
₿0.00000028
$0.02795
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5323 TokenSight  TKST $0.00492
₿0.0000030
0.72 $239.72K
₿87.33
$0.004978
₿0.0000030
$0.004852
₿0.0000030
$1.18K
₿0.8
$492.01K
₿310.17
$239.72K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5325 GM  GM $0.0000005008
₿0.000000000059
2.85 $239.24K
₿27.94
$0.000006123
₿0.000000000059
$0.000005791
₿0.000000000056
$0
₿1.75
$500.86K
₿58.48
$239.24K
₿27.94
التنبؤ بسعر GM(gm)
5326 OpenDAO  SOS $0.000000006025
₿0.00000000000057
0.37 $240.39K
₿22.83
$0.000000006162
₿0.00000000000060
$0.00000000598
₿0.00000000000056
$151.69K
₿9.08
$602.54K
₿57.23
$240.39K
₿22.83
التنبؤ بسعر OpenDAO(sos)
5329 Shezmu  SHEZMU $0.1811
₿0.00012
7.39 $242.35K
₿27.2
$0.1886
₿0.00015
$0.1683
₿0.00011
$1.59K
₿2.03
$261.32K
₿53.42
$242.35K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5334 Standard Protocol  STND $0.002601
₿0.00000058
-8.82 $242.55K
₿53.43
$0.002916
₿0.00000059
$0.002495
₿0.00000055
$228.82K
₿5.93
$266.61K
₿58.73
$242.55K
₿53.43
التنبؤ بسعر Standard Protocol(stnd)
5335 Interport Token  ITP $0.006789
₿0.0000084
-0.89 $237.11K
₿66.32
$0.006957
₿0.0000087
$0.006668
₿0.0000081
$73.24
₿0.46
$1.02M
₿1.27K
$237.11K
₿66.32
التنبؤ بسعر Interport Token(itp)
5339 Hypersign Identity Token  HID $0.006935
₿0.00000079
5.49 $235.92K
₿26.8
$0.00731
₿0.00000079
$0.006516
₿0.00000077
$98.08
₿0.36
$346.95K
₿39.41
$235.92K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5344 BeamSwap  GLINT $0.0001112
₿0.000000012
5.60 $230.38K
₿22.23
$0.000113
₿0.000000013
$0.000105
₿0.000000012
$343.9
₿0.92
$313.55K
₿35.21
$230.38K
₿22.23
التنبؤ بسعر BeamSwap(glint)
5345 OATH  OATH $0.001372
₿0.00000034
5.35 $235.3K
₿50.67
$0.001434
₿0.00000035
$0.0013
₿0.00000033
$34.28
₿0.28
$235.46K
₿56.27
$235.3K
₿50.67
التنبؤ بسعر OATH(oath)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$70.35
₿0.00068
$66.46
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5349 Metastrike  MTS $0.0008867
₿0.00000017
4.17 $235.02K
₿39.09
$0.0008867
₿0.00000019
$0.000842
₿0.00000017
$48.21K
₿1.6
$500.74K
₿101.01
$235.02K
₿39.09
التنبؤ بسعر Metastrike(mts)
5351 Catheon Gaming  CATHEON $0.0001466
₿0.000000015
3.48 $234.66K
₿24.29
$0.0001605
₿0.000000017
$0.0001395
₿0.000000014
$19.39K
₿0.5
$1.47M
₿150.92
$234.66K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5352 Elawn Moosk  MOOSK $0.0002354
5.28 $235.12K
$0.0002524
$0.0002179
$4.07K
$235.12K
$235.12K
التنبؤ بسعر Elawn Moosk(moosk)
5358 Bonk On Base  BONK $0.000000002341
3.75 $234.16K
$0.000000002597
$0.000000002253
$3.68K
$234.16K
$234.16K
التنبؤ بسعر Bonk On Base(bonk)
5359 Meta Apes PEEL  PEEL $0.001317
₿0.00000027
0.18 $232.13K
₿47.9
$0.001333
₿0.00000033
$0.001307
₿0.00000026
$1.07
₿0
$268.22K
₿19.07
$232.13K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5362 Rainbow Token  RBW $0.0009262
₿0.00000073
6.90 $232.37K
₿170.46
$0.0009614
₿0.00000079
$0.0008664
₿0.00000071
$1.98
₿9.15
$926.24K
₿725.8
$232.37K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5363 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
8.87 $236.03K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$60.2
₿0
$236.03K
₿156.33
$236.03K
₿156.33
التنبؤ بسعر Oggy Inu(oggy)
5364 IxiCash  IXI $0.00002508
₿0.0000000013
-0.20 $232.09K
₿11.37
$0.00002536
₿0.0000000014
$0.000025
₿0.0000000012
$208.62
₿0.01
$526.64K
₿29.41
$232.09K
₿11.37
التنبؤ بسعر IxiCash(ixi)
5367 YIELD app  YLD $0.0008719
₿0.0000014
1.12 $231.42K
₿393.4
$0.0008719
₿0.0000014
$0.000862
₿0.0000013
$15.1
₿6.24
$261.59K
₿444.68
$231.42K
₿393.4
التنبؤ بسعر YIELD app(yld)
5368 Oddz  ODDZ $0.002575
₿0.00000027
11.04 $231.87K
₿24.94
$0.00267
₿0.00000030
$0.002318
₿0.00000027
$269.66K
₿4.16
$259.35K
₿27.9
$231.87K
₿24.94
التنبؤ بسعر Oddz(oddz)
5371 Neuroni AI  NEURONI $0.0282
₿0.0000088
0.19 $230.45K
₿72.22
$0.02869
₿0.0000090
$0.02749
₿0.0000084
$184.63
₿0.22
$239.68K
₿75.12
$230.45K
₿72.22
التنبؤ بسعر Neuroni AI(neuroni)
5372 HarambeCoin  HARAMBE $0.0000002315
₿0.00000000023
79.77 $230.63K
₿0
$0.0000002349
₿0.00000000024
$0.0000001283
₿0.00000000023
$22.44
₿0.15
$231.51K
₿235.68
$230.63K
₿0
التنبؤ بسعر HarambeCoin(harambe)
5378 Marv  MARV $0.000000000547
20.80 $230.68K
$0.000000000571
$0.000000000452
$17.64K
$230.68K
$230.68K
التنبؤ بسعر Marv(marv)
5381 APY.vision  VISION $0.1594
₿0.0000052
6.20 $226.96K
₿8.06
$0.1674
₿0.0000054
$0.1491
₿0.0000050
$6.23
₿0
$267.08K
₿9.37
$226.96K
₿8.06
التنبؤ بسعر APY.vision(vision)
5382 Spores Network  SPO $0.0002171
₿0.000000024
8.09 $229.96K
₿25.3
$0.0002187
₿0.000000025
$0.0002003
₿0.000000020
$56.48K
₿0.87
$1.09M
₿119.54
$229.96K
₿25.3
التنبؤ بسعر Spores Network(spo)
5389 Looter  LOOTER $0.0117
₿0.00000036
0.30 $226.89K
₿0
$0.01191
₿0.00000038
$0.01142
₿0.00000035
$1.33K
₿0.07
$786.92K
₿9.95
$226.89K
₿0
التنبؤ بسعر Looter(looter)
5391 AIMX  AIMX $0.000571
₿0.00000014
-0.93 $225.35K
₿56.29
$0.0005854
₿0.00000014
$0.0005379
₿0.00000013
$1.34K
₿3.76
$335.74K
₿83.86
$225.35K
₿56.29
التنبؤ بسعر AIMX(aimx)
5394 Mars Ecosystem Token  XMS $0.0003383
₿0.000000011
6.15 $225.55K
₿7.51
$0.0003383
₿0.000000011
$0.0003181
₿0.000000010
$914.47
₿0.02
$338.4K
₿11.27
$225.55K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
5395 Dafi Protocol  DAFI $0.0004118
₿0.000000055
7.61 $232.84K
₿31.06
$0.0004482
₿0.000000057
$0.0003726
₿0.000000051
$22.93K
₿4.63
$926.71K
₿123.61
$232.84K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5396 Shib Original Vision  SOV $0.000000001986
₿0.000000000000080
0.06 $225.52K
₿9.09
$0.00000000202
₿0.000000000000080
$0.000000001978
₿0.000000000000078
$27.18
₿0.01
$399.01K
₿16.08
$225.52K
₿9.09
التنبؤ بسعر Shib Original Vision(sov)
5397 Neutrino System Base Token  NSBT $0.0796
₿0.0000088
12.45 $225.67K
₿25.07
$0.08048
₿0.000010
$0.06971
₿0.0000084
$0.41
₿0.43
$225.67K
₿25.07
$225.67K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5408 Verified USD  USDV $0.3694
₿0.000014
4.56 $223.74K
₿387.54
$0.3729
₿0.000014
$0.3499
₿0.000014
$6.82
₿112.73
$223.74K
₿387.54
$223.74K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5410 Ferrum Network  FRM $0.0007867
₿0.0000012
0.28 $240.27K
₿332.64
$0.0008415
₿0.0000012
$0.0007789
₿0.0000012
$150.32K
₿9.19
$499.85K
₿750.24
$240.27K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5411 TrustFi Network Token  TFI $0.004476
₿0.00000032
4.42 $223.29K
₿14.55
$0.00449
₿0.00000032
$0.004278
₿0.00000031
$950.85
₿0.07
$447.65K
₿32.15
$223.29K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5412 Concentrator  CTR $0.1929
₿0.000010
6.53 $223.19K
₿12.11
$0.1993
₿0.000010
$0.1811
₿0.000010
$10.2
₿0.09
$964.7K
₿51.82
$223.19K
₿12.11
التنبؤ بسعر Concentrator(ctr)
5416 Cat  CAT $0.000000000402
₿0.000000000000022
6.95 $224.46K
₿18.17
$0.000000000402
₿0.000000000000024
$0.000000000344
₿0.000000000000022
$7.88K
₿3.16
$397.08K
₿22.59
$224.46K
₿18.17
التنبؤ بسعر Cat(cat)
5418 Rio DeFi  RFUEL $0.0009882
₿0.000000047
3.50 $221.9K
₿10.57
$0.001061
₿0.000000048
$0.0009244
₿0.000000045
$16.97K
₿2.36
$353.82K
₿16.85
$221.9K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5421 Swarm Fund  SWM $0.002809
₿0.00000027
5.72 $221.01K
₿21.45
$0.002974
₿0.00000027
$0.002657
₿0.00000026
$18.6
₿0.05
$280.98K
₿27.27
$221.01K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5422 CoinChef  CHEF $0.000768
-0.50 $220.81K
$0.0007877
$0.0007406
$707.56
$768.03K
$220.81K
التنبؤ بسعر CoinChef(chef)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا