$3.36T
إجمالي القيمة السوقية
$141.29B
إجمالي حجم التداول
BTC 61.31%     ETH 9.04%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5267 ADA  ADASOL $0.0002519
₿0.000000044
-4.07 $255.93K
₿0
$0.0002646
₿0.000000045
$0.0002499
₿0.000000036
$130.19K
₿2.94
$255.93K
₿45.07
$255.93K
₿0
التنبؤ بسعر ADA(adasol)
5268 TokenSight  TKST $0.005252
₿0.0000030
-1.36 $255.93K
₿87.33
$0.005343
₿0.0000030
$0.005209
₿0.0000030
$238.91
₿0.8
$525.27K
₿310.17
$255.93K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5269 Archimedes Finance  ARCH $0.01894
₿0.0000041
-5.62 $255.8K
₿55.77
$0.4658
₿0.0000044
$0.4015
₿0.0000038
$98.88
₿0
$1.89M
₿413.46
$255.8K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5273 Comswap Wrapped LIBRA  COMSWAPWLIBRA $0.00003057
-19.14 $254.74K
$0.0000378
$0.00002761
$177.19
$2.9M
$254.74K
التنبؤ بسعر Comswap Wrapped LIBRA(comswapwlibra)
5274 Cairo Bank  CBANK $0.07889
₿0.000020
-0.61 $254.5K
₿0
$0.07947
₿0.000020
$0.07777
₿0.000020
$1.67K
₿0.12
$284.02K
₿73.13
$254.5K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5275 X world Games  XWG $0.00007435
₿0.000000030
0.22 $254.15K
₿102.05
$0.00007456
₿0.000000032
$0.00007355
₿0.000000029
$80.64K
₿2.33
$738.9K
₿300.28
$254.15K
₿102.05
التنبؤ بسعر X world Games(xwg)
5276 Verified USD  USDV $0.4195
₿0.000014
4.30 $254.09K
₿387.54
$1.53
₿0.000014
$1.47
₿0.000014
$1.29
₿112.73
$254.09K
₿387.54
$254.09K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5287 The Resistance Cat  $RECA $0.02564
-8.14 $252.39K
$0.02917
$0.02479
$1.33K
$255.88K
$252.39K
التنبؤ بسعر The Resistance Cat($reca)
5290 Amulet Protocol  AMU $0.0005482
₿0.00000058
-0.33 $251.29K
₿116.36
$0.000577
₿0.00000064
$0.0005112
₿0.00000058
$19.32K
₿50.34
$548.26K
₿555.43
$251.29K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
5292 AsMatch  ASM $0.01393
₿0.0000038
-34.48 $251.12K
₿68.7
$0.02126
₿0.0000041
$0.01327
₿0.0000037
$152.41K
₿2.92
$1.39M
₿381.19
$251.12K
₿68.7
التنبؤ بسعر AsMatch(asm)
5295 New Order  NEWO $0.001476
₿0.00000013
-7.41 $250.49K
₿22.19
$0.001594
₿0.00000014
$0.001467
₿0.000000099
$76.09
₿0.36
$1.18M
₿104.6
$250.49K
₿22.19
التنبؤ بسعر New Order(newo)
5300 WickedBet Casino  WIK $0.005629
₿0.0000019
-1.46 $250.21K
₿106.4
$0.005716
₿0.0000021
$0.005578
₿0.0000016
$532.12
₿1.8
$391.45K
₿141.4
$250.21K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5302 Nifty League  NFTL $0.0002498
₿0.000000023
-0.82 $249.8K
₿16.13
$0.002513
₿0.000000024
$0.002459
₿0.000000023
$3.04
₿0.02
$249.8K
₿19.26
$249.8K
₿16.13
التنبؤ بسعر Nifty League(nftl)
5307 ENKI Protocol  ENKI $1.66
-9.34 $248.96K
$1.83
$1.62
$1.23K
$16.6M
$248.96K
التنبؤ بسعر ENKI Protocol(enki)
5310 InsurAce  INSUR $0.003576
₿0.00000067
4.13 $247.91K
₿45.1
$0.07109
₿0.00000068
$0.06722
₿0.00000064
$3.51
₿3.79
$357.65K
₿66.68
$247.91K
₿45.1
التنبؤ بسعر InsurAce(insur)
5315 Lonk  LONK $0.0000007422
₿0.00000000014
-9.84 $246.86K
₿49.21
$0.0000008233
₿0.00000000016
$0.000000724
₿0.00000000014
$281.72
₿0.58
$279.47K
₿55.71
$246.86K
₿49.21
التنبؤ بسعر Lonk(lonk)
5316 Sacabam  SCB $0.000000006165
₿0.00000000000077
-10.58 $246.75K
₿30.73
$0.000000006905
₿0.00000000000086
$0.000000006073
₿0.00000000000075
$827.04
₿2.96
$290.3K
₿36.15
$246.75K
₿30.73
التنبؤ بسعر Sacabam(scb)
5320 EpiK Protocol  AIEPK $0.001587
₿0.00000020
-22.53 $246.38K
₿31.51
$0.002089
₿0.00000021
$0.00156
₿0.00000019
$142.71K
₿4.25
$635.38K
₿81.27
$246.38K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.0293
₿0.00000028
$0.02813
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5321 Eve AI  EVEAI $0.002837
₿0.0000013
0.41 $245.69K
₿120.77
$0.002962
₿0.0000013
$0.002813
₿0.0000013
$1.24K
₿1.18
$245.69K
₿120.77
$245.69K
₿120.77
التنبؤ بسعر Eve AI(eveai)
5328 GetKicks  KICKS $0.00009603
₿0.000000011
-15.76 $244.83K
₿24.85
$0.0001139
₿0.000000011
$0.00009178
₿0.000000011
$87.52K
₿5.31
$480.13K
₿57.54
$244.83K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5333 Concentrator  CTR $0.2097
₿0.000010
-4.45 $244.46K
₿12.11
$0.22
₿0.000010
$0.2097
₿0.000010
$2.32K
₿0.09
$1.05M
₿51.82
$244.46K
₿12.11
التنبؤ بسعر Concentrator(ctr)
5337 Cheese  CHEESE $0.000244
-8.78 $244.08K
$0.0002675
$0.00024
$942.78
$244.08K
$244.08K
التنبؤ بسعر Cheese(cheese)
5340 APY.vision  VISION $0.1716
₿0.0000052
-3.33 $243.68K
₿8.06
$0.1775
₿0.0000054
$0.1663
₿0.0000050
$212.83
₿0
$286.86K
₿9.37
$243.68K
₿8.06
التنبؤ بسعر APY.vision(vision)
5341 Ferrum Network  FRM $0.000849
₿0.0000012
-0.70 $243.67K
₿332.64
$0.0008786
₿0.0000012
$0.0006213
₿0.0000012
$141.54K
₿9.19
$506.93K
₿750.24
$243.67K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5345 MILKBAG  MILKBAG $0.0002617
-4.67 $242.13K
$0.0002958
$0.0002393
$9.87K
$242.13K
$242.13K
التنبؤ بسعر MILKBAG(milkbag)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$70.79
₿0.00068
$66.88
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5349 Pastel  PSL $0.0000207
₿0.0000000045
6.87 $241.83K
₿51.32
$0.0004808
₿0.0000000046
$0.0004421
₿0.0000000042
$23.85K
₿5.86
$332.2K
₿67.98
$241.83K
₿51.32
التنبؤ بسعر Pastel(psl)
5350 pNetwork  PNT $0.002751
₿0.00000024
-4.75 $241.77K
₿22.17
$0.002933
₿0.00000029
$0.002749
₿0.00000023
$94.74K
₿3.09
$241.91K
₿22.08
$241.77K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5354 Moonwell Apollo  MFAM $0.0003978
₿0.000000027
1.57 $241.12K
₿14.63
$0.0004006
₿0.000000029
$0.0003904
₿0.000000027
$2.12
₿0.05
$397.8K
₿27.32
$241.12K
₿14.63
التنبؤ بسعر Moonwell Apollo(mfam)
5358 Picasso  PICA $0.00002608
₿0.00000016
-2.33 $239.96K
₿788.57
$0.00003309
₿0.00000017
$0.0000218
₿0.00000015
$45.26K
₿12.47
$260.03K
₿1.69K
$239.96K
₿788.57
التنبؤ بسعر Picasso(pica)
5367 Geyser  GYSR $0.02447
₿0.0000017
-7.96 $238.2K
₿16.86
$0.222
₿0.0000021
$0.1857
₿0.0000017
$101.11
₿0.32
$244.8K
₿17.94
$238.2K
₿16.86
التنبؤ بسعر Geyser(gysr)
5368 Swarm Fund  SWM $0.003027
₿0.00000027
-2.69 $238.13K
₿21.45
$0.003112
₿0.00000027
$0.003015
₿0.00000026
$2.04
₿0.05
$302.76K
₿27.27
$238.13K
₿21.45
التنبؤ بسعر Swarm Fund(swm)
5369 TENET  TENET $0.0005669
₿0.0000013
-3.11 $238.9K
₿473.1
$0.0005851
₿0.0000015
$0.0005353
₿0.0000013
$264.49K
₿20.91
$680.39K
₿1.64K
$238.9K
₿473.1
التنبؤ بسعر TENET(tenet)
5371 Titan Trading Token  TES $0.01049
₿0.000013
-5.76 $237.39K
₿0
$0.01137
₿0.000012
$0.01049
₿0.000011
$89.86K
₿0.87
$1.05M
₿1.29K
$237.39K
₿0
التنبؤ بسعر Titan Trading Token(tes)
5381 DOSE  DOSE $0.0000721
₿0.00000011
0.36 $235.82K
₿171.75
$0.00008017
₿0.00000012
$0.00007161
₿0.00000011
$138.02K
₿61.91
$360.29K
₿580.8
$235.82K
₿171.75
التنبؤ بسعر DOSE(dose)
5389 Lord Of SOL  LOS $0.00002341
-6.90 $234.66K
$0.00002513
$0.00002309
$479.42K
$234.66K
$234.66K
التنبؤ بسعر Lord Of SOL(los)
5390 Hypersign Identity Token  HID $0.006875
₿0.00000079
-4.33 $233.76K
₿26.8
$0.007242
₿0.00000079
$0.006875
₿0.00000077
$357.2
₿0.36
$343.76K
₿39.41
$233.76K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5391 YIELD app  YLD $0.0008804
₿0.0000014
8.97 $233.68K
₿393.4
$0.1546
₿0.0000014
$0.14
₿0.0000013
$9.65
₿6.24
$264.15K
₿444.68
$233.68K
₿393.4
التنبؤ بسعر YIELD app(yld)
5394 Ledgity Token  LDY $0.01274
-10.67 $233.02K
$0.01426
$0.01163
$7.02K
$955.71K
$233.02K
التنبؤ بسعر Ledgity Token(ldy)
5395 Floor Protocol  FLC $0.00011
₿0.00000028
-8.31 $232.57K
₿592.21
$0.00013
₿0.00000028
$0.0001
₿0.00000027
$118.63K
₿20.79
$2.75M
₿7.01K
$232.57K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5400 Monkey  MONKEY $0.000000000676
₿0.000000000000016
-6.91 $231.85K
₿6.74
$0.000000000728
₿0.000000000000019
$0.000000000665
₿0.000000000000014
$17.31K
₿0.78
$231.85K
₿6.74
$231.85K
₿6.74
التنبؤ بسعر Monkey(monkey)
5403 Govi  GOVI $0.01496
₿0.0000039
-5.59 $231K
₿61.34
$0.01585
₿0.0000041
$0.01443
₿0.0000038
$93.14K
₿0.68
$478.77K
₿127.12
$231K
₿61.34
التنبؤ بسعر Govi(govi)
5412 Scotty Beam  SCOTTY $0.0004679
₿0.000000084
-1.62 $229.66K
₿40.54
$0.0004757
₿0.000000093
$0.000463
₿0.000000084
$97.49
₿7.38
$350.94K
₿63.66
$229.66K
₿40.54
التنبؤ بسعر Scotty Beam(scotty)
5416 Shezmu  SHEZMU $0.1673
₿0.00012
-5.77 $228.95K
₿27.2
$0.178
₿0.00015
$0.1652
₿0.00011
$278.83
₿2.03
$246.48K
₿53.42
$228.95K
₿27.2
التنبؤ بسعر Shezmu(shezmu)
5417 ClinTex CTi  CTI $0.002747
₿0.00000073
-5.75 $228.9K
₿61.87
$0.002991
₿0.00000078
$0.002723
₿0.00000068
$109.38K
₿5.85
$525.78K
₿142.11
$228.9K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5424 DaTa eXchange DTX  DTX $0.001012
₿0.000000078
-3.32 $227.86K
₿17.55
$0.001047
₿0.000000078
$0.001012
₿0.000000077
$36.03
₿0
$227.86K
₿17.55
$227.86K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
5427 KAP Games  KAP $0.00179
₿0.0000019
-3.01 $227.62K
₿243.86
$0.001847
₿0.0000020
$0.001788
₿0.0000018
$87.51K
₿3.05
$1.79M
₿1.92K
$227.62K
₿243.86
التنبؤ بسعر KAP Games(kap)
5428 Sphere Finance  SPHERE $0.00002966
₿0.0000000077
-8.57 $227.57K
₿59.73
$0.00003244
₿0.0000000082
$0.00002922
₿0.0000000077
$510.05
₿0.01
$265.9K
₿69.79
$227.57K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
5434 Bonk On Base  BONK $0.000000002253
-6.68 $225.74K
$0.000000002415
$0.00000000221
$805.64
$225.74K
$225.74K
التنبؤ بسعر Bonk On Base(bonk)
5438 Ordibank  ORBK $0.0004901
₿0.00000087
-8.13 $225.17K
₿226.59
$0.1018
₿0.00000098
$0.08457
₿0.00000081
$0
₿18.64
$490.19K
₿867.77
$225.17K
₿226.59
التنبؤ بسعر Ordibank(orbk)
5439 Meta Apes PEEL  PEEL $0.001277
₿0.00000027
0.65 $225.13K
₿47.9
$0.001291
₿0.00000033
$0.001261
₿0.00000026
$6.56
₿0
$260.13K
₿19.07
$225.13K
₿47.9
التنبؤ بسعر Meta Apes PEEL(peel)
5441 Proteo DeFi  PROTEO $0.0244
₿0.0000028
-5.85 $224.89K
₿20.47
$0.02592
₿0.0000030
$0.02396
₿0.0000028
$3.53K
₿3.26
$331.14K
₿31.59
$224.89K
₿20.47
التنبؤ بسعر Proteo DeFi(proteo)
5444 Vite  VITE $0.0002016
₿0.00000047
-1.41 $224.62K
₿515.81
$0.0002278
₿0.00000052
$0.0002016
₿0.00000046
$53.26K
₿111.76
$224.62K
₿516.2
$224.62K
₿515.81
التنبؤ بسعر Vite(vite)
5453 TrustFi Network Token  TFI $0.004466
₿0.00000032
-2.68 $223.01K
₿14.55
$0.004592
₿0.00000032
$0.004464
₿0.00000031
$225.51
₿0.07
$447.09K
₿32.15
$223.01K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.02489
₿0.00000023
$0.01753
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
التنبؤ بسعر Jinko AI(jinko)
5457 Silly Goose  GOO $0.0002218
₿0.000000084
-7.19 $221.9K
₿83.78
$0.000239
₿0.00000010
$0.0002171
₿0.000000080
$245.96
₿1.75
$221.9K
₿83.78
$221.9K
₿83.78
التنبؤ بسعر Silly Goose(goo)
5458 Acorn Protocol  ACN $0.00002222
₿0.00000000094
4.47 $201.48K
₿8.61
$0.00009894
₿0.00000000095
$0.00009275
₿0.00000000089
$607.82
₿0.23
$222.35K
₿9.5
$201.48K
₿8.61
التنبؤ بسعر Acorn Protocol(acn)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5460 S.C. Corinthians Fan Token  SCCP $0.05785
₿0.0000051
-6.87 $221.23K
₿43.81
$0.06239
₿0.0000055
$0.05737
₿0.0000046
$142.03K
₿0.6
$1.16M
₿103.53
$221.23K
₿43.81
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5464 Zynecoin  ZYN $0.00632
₿0.0000046
2.24 $220.41K
₿158.71
$0.006403
₿0.0000049
$0.006137
₿0.0000034
$27.23K
₿2.87
$620.48K
₿451.7
$220.41K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5466 Dafi Protocol  DAFI $0.0003891
₿0.000000055
1.20 $220.01K
₿31.06
$0.0004865
₿0.000000057
$0.0003845
₿0.000000051
$159.49K
₿4.63
$875.63K
₿123.61
$220.01K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01544
₿0.00000014
$0.01279
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5476 Number 1 Token  NR1 $0.002546
₿0.000000064
4.08 $219K
₿5.55
$0.006688
₿0.000000064
$0.006367
₿0.000000061
$6.27K
₿0.22
$219K
₿5.55
$219K
₿5.55
التنبؤ بسعر Number 1 Token(nr1)
5477 Catheon Gaming  CATHEON $0.0001367
₿0.000000015
-3.15 $218.86K
₿24.29
$0.0001417
₿0.000000017
$0.0001342
₿0.000000014
$55.72K
₿0.5
$1.37M
₿150.92
$218.86K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5486 Mars Ecosystem Token  XMS $0.0003266
₿0.000000011
-2.51 $218.02K
₿7.51
$0.0003352
₿0.000000011
$0.000325
₿0.000000010
$240.22
₿0.02
$327.1K
₿11.27
$218.02K
₿7.51
التنبؤ بسعر Mars Ecosystem Token(xms)
5498 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
-5.86 $216.62K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$24.8
₿0.02
$229.69K
₿76.51
$216.62K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5501 FALX  FALX $0.00002159
-7.78 $217.26K
$0.00002341
$0.00002127
$1.63K
$217.26K
$217.26K
التنبؤ بسعر FALX(falx)
5504 Build  BUILD $0.0000004617
-5.02 $215.54K
$0.0000004939
$0.0000004569
$391.18
$461.66K
$215.54K
التنبؤ بسعر Build(build)
5505 Crodie  CRODIE $0.0002155
₿0.0000000026
-8.58 $215.55K
₿0
$0.0002358
₿0.0000000027
$0.0002109
₿0.0000000024
$803.97
₿0.05
$215.55K
₿2.68
$215.55K
₿0
التنبؤ بسعر Crodie(crodie)
5510 Bork  BORK $0.00002148
₿0.0000000059
-6.33 $214.63K
₿0
$0.00002356
₿0.0000000063
$0.00002116
₿0.0000000058
$4.89K
₿34.82
$214.63K
₿60.12
$214.63K
₿0
التنبؤ بسعر Bork(bork)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$7.26
₿0.000069
$0.9909
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5511 BHNetwork  BHAT $0.001198
₿0.00000018
-6.52 $213.52K
₿39.84
$0.001283
₿0.00000020
$0.001163
₿0.00000018
$167.1
₿1
$213.52K
₿39.91
$213.52K
₿39.84
التنبؤ بسعر BHNetwork(bhat)
5512 Monke  MONKE $0.00000003103
₿0.00000000000033
-0.31 $214.18K
₿0
$0.0000000322
₿0.00000000000037
$0.00000003084
₿0.00000000000033
$1.25K
₿0.03
$214.18K
₿2.32
$214.18K
₿0
التنبؤ بسعر Monke(monke)
5515 VFOX  VFOX $0.01019
₿0.0000014
-1.30 $214K
₿29.89
$0.01032
₿0.0000014
$0.01019
₿0.0000014
$38.37
₿0.03
$214.04K
₿29.9
$214K
₿29.89
التنبؤ بسعر VFOX(vfox)
5516 Stride Staked Juno  STJUNO $0.1224
₿0.0000054
-6.86 $213.88K
₿17.11
$0.1315
₿0.0000059
$0.1216
₿0.0000054
$43.1
₿0.03
$213.88K
₿17.11
$213.88K
₿17.11
التنبؤ بسعر Stride Staked Juno(stjuno)
5517 DegenX  DGNX $0.01021
₿0.0000021
-6.91 $213.81K
₿45.61
$0.01126
₿0.0000022
$0.01007
₿0.0000021
$414.76
₿0.01
$213.81K
₿45.61
$213.81K
₿45.61
التنبؤ بسعر DegenX(dgnx)
5521 Restake Finance  RSTK $0.005563
₿0.0000017
-0.17 $212.83K
₿40.99
$0.005597
₿0.0000019
$0.005496
₿0.0000018
$378.93
₿0.83
$556.32K
₿181.32
$212.83K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.009214
₿0.000000088
$0.008049
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5530 Cat  CAT $0.000000000382
₿0.000000000000022
0.56 $211.78K
₿18.17
$0.000000000393
₿0.000000000000024
$0.00000000035
₿0.000000000000022
$7.58K
₿3.16
$377.56K
₿22.59
$211.78K
₿18.17
التنبؤ بسعر Cat(cat)
5533 SYNO Finance  SYNO $0.0009229
₿0.00000044
-6.47 $211.64K
₿18.93
$0.0009952
₿0.00000044
$0.0009138
₿0.00000038
$539.59
₿0.32
$738.39K
₿357.59
$211.64K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5538 Satoxcoin  SATOX $0.00005776
₿0.0000000065
0.96 $210.87K
₿22.35
$0.00005852
₿0.0000000070
$0.00005627
₿0.0000000062
$20.88K
₿0.17
$211.66K
₿22.44
$210.87K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5539 NOOT (Ordinals)  NOOT $0.0002107
₿0.000000053
-1.15 $210.86K
₿54.55
$0.000225
₿0.000000078
$0.00021
₿0.000000030
$87.45K
₿9.88
$210.86K
₿54.55
$210.86K
₿54.55
التنبؤ بسعر NOOT (Ordinals)(noot)
5544 All In  ALLIN $0.2272
₿0.000020
-2.15 $209.4K
₿18.82
$0.26
₿0.000021
$0.2216
₿0.000019
$1.75K
₿1.99
$226.34K
₿20.34
$209.4K
₿18.82
التنبؤ بسعر All In(allin)
5549 ClearDAO  CLH $0.0003927
₿0.000000051
-7.62 $208.74K
₿24.6
$0.0004271
₿0.000000051
$0.000387
₿0.000000049
$119.89K
₿2.05
$245.58K
₿31.74
$208.74K
₿24.6
التنبؤ بسعر ClearDAO(clh)
5551 Rio DeFi  RFUEL $0.0009286
₿0.000000047
-3.61 $208.62K
₿10.57
$0.0009639
₿0.000000048
$0.0009151
₿0.000000045
$94.73K
₿2.36
$332.64K
₿16.85
$208.62K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5552 Liquidus  LIQ $0.05769
₿0.0000040
-3.18 $208.48K
₿15.42
$0.05967
₿0.0000040
$0.05741
₿0.0000039
$89.47
₿0.01
$375.03K
₿26.05
$208.48K
₿15.42
التنبؤ بسعر Liquidus(liq)
5558 Zapicorn  ZAPI $0.0002237
₿0.000000029
-6.56 $207.65K
₿0
$0.003334
₿0.000000032
$0.003052
₿0.000000029
$78.37
₿0.18
$207.65K
₿29.42
$207.65K
₿0
التنبؤ بسعر Zapicorn(zapi)
5559 Oggy Inu  OGGY $0.000000000002
₿0.0000000000000013
-1.30 $207.52K
₿156.33
$0.000000000002
₿0.0000000000000014
$0.000000000002
₿0.0000000000000010
$7.42
₿0
$207.52K
₿156.33
$207.52K
₿156.33
التنبؤ بسعر Oggy Inu(oggy)
5560 JulSwap  JULD $0.0003602
₿0.000000068
-2.58 $207.46K
₿40.55
$0.0004011
₿0.000000068
$0.0003502
₿0.000000066
$129.62K
₿1.76
$280.27K
₿54.78
$207.46K
₿40.55
التنبؤ بسعر JulSwap(juld)
5569 BTC Standard Hashrate Token  BTCST $0.0281
₿0.0000068
-2.09 $206.15K
₿49.92
$0.02898
₿0.0000070
$0.02807
₿0.0000066
$95.73K
₿1.54
$424.33K
₿102.76
$206.15K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5572 Spores Network  SPO $0.0001931
₿0.000000024
-5.23 $204.42K
₿25.3
$0.0002038
₿0.000000025
$0.0001913
₿0.000000020
$111.84K
₿0.87
$965.8K
₿119.54
$204.42K
₿25.3
التنبؤ بسعر Spores Network(spo)
5573 TAIKAI  TKAI $0.002364
₿0.00000013
-12.01 $204.36K
₿9.85
$0.002691
₿0.00000013
$0.002364
₿0.00000012
$13.83K
₿1.96
$709.44K
₿40.14
$204.36K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5576 BoringDAO  BORING $0.0001189
₿0.000000060
18.90 $203.82K
₿95.49
$0.0001214
₿0.000000061
$0.00009747
₿0.000000058
$102.41K
₿9.16
$203.82K
₿95.49
$203.82K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5580 CoinChef  CHEF $0.0007062
-0.71 $203.05K
$0.000721
$0.0006899
$1.34K
$706.26K
$203.05K
التنبؤ بسعر CoinChef(chef)
5586 Eldarune  ELDA $0.0007784
₿0.00000027
-11.52 $202.35K
₿36.47
$0.0008811
₿0.00000028
$0.0007784
₿0.00000026
$3.02K
₿3.06
$459.63K
₿158.98
$202.35K
₿36.47
التنبؤ بسعر Eldarune(elda)
5592 BitciX  BTX $0.008369
0 $201.8K
$0
$0
$89.86K
$6.51M
$201.8K
التنبؤ بسعر BitciX(btx)
5597 Raiden Network Token  RDN $0.003614
₿0.00000034
-7.86 $184.82K
₿17.69
$0.04057
₿0.00000039
$0.03559
₿0.00000034
$3.62K
₿0.26
$361.42K
₿34.59
$184.82K
₿17.69
التنبؤ بسعر Raiden Network Token(rdn)
5597 Media Network  MEDIA $0.8054
₿0.00031
3.01 $201.33K
₿77.71
$0.8304
₿0.00031
$0.7592
₿0.00030
$11.47K
₿4.05
$700.11K
₿270.22
$201.33K
₿77.71
التنبؤ بسعر Media Network(media)
5599 Roobee  ROOBEE $0.000167
₿0.000000015
-13.55 $201.26K
₿18.83
$0.0001935
₿0.000000016
$0.000167
₿0.000000015
$119.77K
₿2.4
$902.28K
₿84.42
$201.26K
₿18.83
التنبؤ بسعر Roobee(roobee)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا