صفحة النتائج 27 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11725	RivusDAO RIVUS	$0.00002883 ₿0.00000000031	0	$8.5K ₿0.09	$0	$0	$8.6 ₿0	$28.48K ₿0.31	$8.5K ₿0.09
11729	VPS Ai VPS	$0.00009647 ₿0.0000000010	0	$8.49K ₿0.09	$0	$0	$159.78 ₿0	$9.65K ₿0.1	$8.49K ₿0.09
11735	Stride Staked Stars STSTARS	$0.00056 ₿0.0000000062	-7.37	$8.47K ₿0.1	$0.0006113 ₿0.0000000066	$0.0005575 ₿0.0000000063	$0.42 ₿0	$8.47K ₿0.1	$8.47K ₿0.1
11736	Bao Finance BAO	$0.0000001154 ₿0.0000000000012	-3.41	$8.47K ₿0.09	$0.0000001195 ₿0.0000000000012	$0.0000001126 ₿0.0000000000012	$112.01 ₿0	$113.65K ₿1.27	$8.47K ₿0.09
11752	Dechat DECHAT	$0.002268 ₿0.000000025	7.18	$8.39K ₿0.09	$0.002323 ₿0.000000025	$0.002057 ₿0.000000022	$145.35 ₿0	$56.67K ₿0.63	$8.39K ₿0.09
11762	Monsterra MSTR	$0.0006655 ₿0.0000000074	4.67	$8.35K ₿0.09	$0.0006761 ₿0.0000000075	$0.000628 ₿0.0000000067	$1.67K ₿0.02	$65.69K ₿0.73	$8.35K ₿0.09
11797	Revenant GAMEFI	$0.003987 ₿0.000000043	0	$8.23K ₿0.09	$0	$0	$4.95 ₿0	$11.96K ₿0.13	$8.23K ₿0.09
11823	Hot Cross HOTCROSS	$0.00007257 ₿0.00000000080	-3.77	$8.09K ₿0.09	$0.00007566 ₿0.00000000081	$0.00007203 ₿0.00000000080	$4.07 ₿0	$36.29K ₿0.4	$8.09K ₿0.09
11856	GameBoy GBOY	$0.00000796 ₿0.000000000089	-7.04	$7.93K ₿0.09	$0.0000086 ₿0.000000000092	$0.00000796 ₿0.000000000088	$57.47 ₿0	$7.93K ₿0.09	$7.93K ₿0.09
11995	BISO BISO	$0.00003495 ₿0.00000000039	-13.99	$7.34K ₿0.08	$0.00005991 ₿0.00000000065	$0.00003495 ₿0.00000000039	$256.41 ₿0	$7.34K ₿0.08	$7.34K ₿0.08
12032	Mute MUTE	$0.0001804 ₿0.0000000020	-15.93	$7.22K ₿0.08	$0.0002157 ₿0.0000000023	$0.0001798 ₿0.0000000019	$301.24 ₿0	$7.22K ₿0.08	$7.22K ₿0.08
12034	Alvey Chain WALV	$0.00006179 ₿0.00000000064	0	$7.22K ₿0.08	$0	$0	$5.37 ₿0	$9.41K ₿0.1	$7.22K ₿0.08
12200	Giddy GIDDY	$0.000006559 ₿0.000000000068	0	$6.56K ₿0.07	$0	$0	$44.59 ₿0	$6.56K ₿0.07	$6.56K ₿0.07
12221	QHUB QHUB	$0.00004737 ₿0.00000000049	0	$6.5K ₿0.07	$0	$0	$1.97 ₿0	$47.37K ₿0.5	$6.5K ₿0.07
12265	Decentral Games (Old) DG	$0.2037 ₿0.0000022	-6.49	$6.35K ₿0.07	$0.2179 ₿0.0000023	$0.2036 ₿0.0000022	$24.96 ₿0	$203.62K ₿2.28	$6.35K ₿0.07
12409	Mars Battle SHOOT	$0.00004788 ₿0.00000000053	-2.18	$5.8K ₿0.06	$0.00005288 ₿0.00000000057	$0.00004596 ₿0.00000000050	$144.69 ₿0	$47.88K ₿0.54	$5.8K ₿0.06
12456	YOUR AI YOURAI	$0.0001218 ₿0.0000000013	-8.99	$5.61K ₿0.06	$0.0001572 ₿0.0000000017	$0.0001176 ₿0.0000000012	$3.04K ₿0.03	$121.77K ₿1.36	$5.61K ₿0.06
12505	Gold Fever Native Gold NGL	$0.0001318 ₿0.0000000013	0	$5.4K ₿0.06	$0	$0	$1.18K ₿0.01	$26.37K ₿0.28	$5.4K ₿0.06
12690	Aperture Finance APTR	$0.00005171 ₿0.00000000054	0	$4.7K ₿0.05	$0	$0	$117.22 ₿0	$51.72K ₿0.54	$4.7K ₿0.05
12698	King of Legends KOL	$0.00001599 ₿0.00000000017	0	$4.67K ₿0.05	$0	$0	$140.29 ₿0	$5.56K ₿0.06	$4.67K ₿0.05
12713	Mean DAO MEAN	$0.00002364 ₿0.00000000026	-3.71	$4.63K ₿0.05	$0.00002464 ₿0.00000000027	$0.00002318 ₿0.00000000025	$155.24 ₿0	$4.96K ₿0.06	$4.63K ₿0.05
12722	FRAKT Token FRKT	$0.0006019 ₿0.0000000067	-3.25	$4.59K ₿0.05	$0.0006275 ₿0.0000000068	$0.0005995 ₿0.0000000066	$8.44 ₿0	$30.1K ₿0.34	$4.59K ₿0.05
12788	Aimbot AI AIMBOT	$0.004366 ₿0.000000049	0	$4.37K ₿0.05	$0	$0	$2.4 ₿0	$4.37K ₿0.05	$4.37K ₿0.05
12861	Nemesis Downfall ND	$0.0000002422 ₿0.0000000000025	0	$4.14K ₿0.04	$0	$0	$3.23 ₿0	$4.68K ₿0.05	$4.14K ₿0.04
12915	ZELIX ZELIX	$0.0000006995 ₿0.0000000000076	0	$3.95K ₿0.04	$0	$0	$10.91 ₿0	$7K ₿0.08	$3.95K ₿0.04
12942	SAFE DEAL SFD	$0.0001007 ₿0.0000000011	8.31	$3.86K ₿0.04	$0.0001027 ₿0.0000000011	$0.00009147 ₿0.00000000099	$4.74 ₿0	$3.86K ₿0.04	$3.86K ₿0.04
12968	Amulet Protocol AMU	$0.00000679 ₿0.000000000071	0	$3.76K ₿0.04	$0	$0	$1.87 ₿0	$6.79K ₿0.07	$3.76K ₿0.04
13034	Arix ARIX	$0.0003763 ₿0.0000000040	1.47	$3.55K ₿0.04	$0.0003767 ₿0.0000000041	$0.0003575 ₿0.0000000038	$54.38K ₿0.58	$36.72K ₿0.41	$3.55K ₿0.04
13066	UnFederalReserve ERSDL	$0.000009049 ₿0.00000000010	-31.22	$3.41K ₿0.04	$0.00002012 ₿0.00000000022	$0.000009049 ₿0.00000000010	$18.78 ₿0	$8.95K ₿0.1	$3.41K ₿0.04
13121	Ethereum Meta ETHM	$0 ₿0.	-2.56	$3.17K ₿0.04	$0 ₿0.	$0 ₿0.	$25.23 ₿0	$3.17K ₿0.04	$3.17K ₿0.04
13125	Savanna SVN	$0.00002595 ₿0.00000000027	0	$3.15K ₿0.03	$0	$0	$2.04 ₿0	$3.15K ₿0.03	$3.15K ₿0.03
13197	MetaTrace TRC	$0.00000809 ₿0.000000000092	0	$2.88K ₿0.03	$0	$0	$1.28K ₿0.01	$40.45K ₿0.46	$2.88K ₿0.03
13234	Wasder WAS	$0.000003989 ₿0.000000000045	0	$2.39K ₿0.03	$0	$0	$13.61 ₿0	$3.99K ₿0.05	$2.39K ₿0.03
13265	Pollen PLN	$0.0000225 ₿0.00000000024	0	$2K ₿0.02	$0	$0	$18.04 ₿0	$2.6K ₿0.03	$2K ₿0.02
13285	SYNO Finance SYNO	$0.000006 ₿0.000000000067	0	$1.72K ₿0.02	$0	$0	$31 ₿0	$4.8K ₿0.05	$1.72K ₿0.02
13329	Vaultka VKA	$0.00002896 ₿0.00000000031	0	$1.03K ₿0.01	$0	$0	$3.31 ₿0	$2.9K ₿0.03	$1.03K ₿0.01
13336	Salad SALD	$0.00000626 ₿0.000000000069	-6.39	$770.25 ₿0.01	$0.0000067 ₿0.000000000071	$0.00000626 ₿0.000000000069	$3.47 ₿0	$10.5K ₿0.12	$770.25 ₿0.01
13337	Petcoin PET	$0.000008319 ₿0.000000000087	0	$757.51 ₿0.01	$0	$0	$19.9 ₿0	$1.2K ₿0.01	$757.51 ₿0.01
13340	Calaxy CLXY	$0.00000741 ₿0.000000000082	-99.05	$681.65 ₿0.01	$0.0007785 ₿0.0000000083	$0.0000074 ₿0.0000000080	$0.1 ₿0	$7.4K ₿0.08	$681.65 ₿0.01
13376	LitLab Games LITT	$0.00000002187 ₿0.00000000000021	-56.66	$17.75 ₿0	$0.00000005454 ₿0.00000000000059	$0.00000001658 ₿0.00000000000018	$143.81K ₿1.61	$57.97 ₿0	$17.75 ₿0
13393	Ooki OOKI	$0.000000000003 ₿0.000000000000000037	0	$0.03 ₿0	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000037	$23.13 ₿0	$19.63K ₿0.21	$0.03 ₿0
13401	Ulord UT	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$0 ₿0	$0 ₿0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.00000845 ₿0.000000000089	-26.56	$0 ₿0	$0.00001187 ₿0.00000000012	$0.00000734 ₿0.000000000081	$15.6K ₿0.17	$0.9 ₿0	$0 ₿0
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
—	SafeMoon SFM	$0.00000404 ₿0.000000000045	-5.63	$0 ₿0	$0.00000457 ₿0.000000000049	$0.00000404 ₿0.000000000044	$3.2K ₿0.04	$2.48M ₿27.77	$0 ₿0
—	LIF3 (OLD) LIF3	$0.001153 ₿0.000000013	11.83	$0 ₿0	$0.001293 ₿0.000000014	$0.001031 ₿0.000000011	$164.13 ₿0	$10.72M ₿119.85	$0 ₿0
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.55M ₿50.85	$0 ₿0
—	f(x) Coin FX	$0.0718 ₿0.0000028	0	$4.75M ₿2.03K	$0 ₿0.	$0 ₿0.	$397.17 ₿0	$4.75M ₿2.03K	$4.75M ₿2.03K
—	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
—	VIDT DAO VIDT	$0.00001224 ₿0.00000068	0	$10.65K ₿528.77	$0 ₿0.	$0 ₿0.	$64.14 ₿0	$12.25K ₿686.7	$10.65K ₿528.77
—	Murasaki MURA	$0.004479 ₿0.000000050	-2.55	$0 ₿0	$0.005068 ₿0.000000055	$0.004477 ₿0.000000049	$4.34K ₿0.05	$4.48M ₿50.11	$0 ₿0
—	Mozaic MOZ	$0.0003845 ₿0.0000000043	0	$57.88K ₿0.66	$0 ₿0.	$0 ₿0.	$344.04 ₿0	$288.12K ₿3.29	$57.88K ₿0.66
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Aura Network [OLD] AURA	$0.01858 ₿0.00000020	0	$0 ₿0	$0.01858 ₿0.00000020	$0.01858 ₿0.00000019	$54.54 ₿0	$7.68M ₿85.54	$0 ₿0
—	Cheelee CHEEL	$0.5202 ₿0.0000057	-4.05	$0 ₿0	$0.5501 ₿0.0000059	$0.5175 ₿0.0000057	$2.31M ₿26.49	$519.53M ₿5.8K	$0 ₿0
—	Wrapped Centrifuge WCFG	$0.112 ₿0.000012	3.52	$60.75M ₿4.37K	$0.1127 ₿0.	$0.1043 ₿0.	$2.2K ₿0	$60.75M	$60.75M ₿4.37K
—	Web3Frontier W3F	$12.51 ₿0.00013	-4.32	$0 ₿0	$13.16 ₿0.00014	$12.37 ₿0.00013	$6.16K ₿0.07	$1.25B ₿13.94K	$0 ₿0
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	0	$79.06K ₿19.13	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$201.95K ₿43.05	$79.06K ₿19.13
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Carry CRE	$0.00002171 ₿0.00000010	0	$217.18K ₿1.14K	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$217.18K ₿1.14K	$217.18K ₿1.14K
—	Exeedme XED	$0.001353 ₿0.000000015	-3.40	$0 ₿0	$0.001404 ₿0.000000015	$0.001353 ₿0.000000015	$1.4 ₿0	$135.39K ₿1.51	$0 ₿0
—	Peepo PEPO	$0.000007789	0	$0	$0 ₿0.	$0 ₿0.	$1.73M ₿0	$3.28M	$0
—	Bridge Oracle BRG	$0.0001082 ₿0.0000000012	-5.24	$0 ₿0	$0.0001149 ₿0.0000000012	$0.0001062 ₿0.0000000011	$1.5K ₿0.02	$1.08M ₿12.08	$0 ₿0
—	OceanEX OCE	$0.00002142 ₿0.0000000054	0	$149.96K ₿38.03	$0 ₿0.	$0 ₿0.	$226.22 ₿0	$214.22K ₿54.33	$149.96K ₿38.03
—	Virtual Versions VV	$0.0001053 ₿0.000000081	0	$36.84K ₿25.58	$0 ₿0.	$0 ₿0.	$17.24K ₿0	$105.36K ₿81.28	$36.84K ₿25.58
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,468.12 ₿0.016	-3.37	$0 ₿0	$1,523.79 ₿0.016	$1,447.9 ₿0.016	$89.08K ₿0.99	$143.5M ₿1.59K	$0 ₿0
—	zkSync id ZKID	$0.0004331 ₿0.00000078	0	$28.59K ₿52.07	$0 ₿0.	$0 ₿0.	$123.06 ₿0	$43.31K ₿78.89	$28.59K ₿52.07
—	Zynecoin ZYN	$0.01888 ₿0.0000046	0	$658.76K ₿158.71	$0 ₿0.	$0 ₿0.	$10 ₿0	$1.85M ₿451.7	$658.76K ₿158.71
—	SpaceN SN	$0.2001 ₿0.0000022	-21.58	$0 ₿0	$0.2578 ₿0.0000027	$0.1958 ₿0.0000021	$12.36K ₿0.14	$200.18M ₿2.26K	$0 ₿0
—	Raiden Network Token RDN	$0.003614 ₿0.00000034	0	$184.82K ₿17.69	$0 ₿0.	$0 ₿0.	$3.62K ₿0	$361.42K ₿34.59	$184.82K ₿17.69
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pintu PTU	$0.1166 ₿0.0000054	0	$8.6M ₿400.5	$0 ₿0.	$0 ₿0.	$1.05K ₿0	$34.98M ₿1.63K	$8.6M ₿400.5
—	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	0	$791.47K ₿754.58	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$791.47K ₿754.58	$791.47K ₿754.58
—	Decimal DEL	$0.0007493 ₿0.000000061	0	$8.33M ₿503.95	$0 ₿0.	$0 ₿0.	$1.04K ₿0	$8.33M ₿504.68	$8.33M ₿503.95
—	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-33.27	$358.16K ₿116.76	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$41.09K ₿0	$358.16K ₿116.76	$358.16K ₿116.76
—	CumRocket CUMMIES	$0.001657 ₿0.00000015	-0.41	$15.8M ₿202.84	$0.001672 ₿0.	$0.001594 ₿0.	$12.97K ₿0	$15.8M ₿202.84	$15.8M ₿202.84
—	Utopia CRP	$0.0125 ₿0.0000047	0	$142.8K ₿45.35	$0 ₿0.	$0 ₿0.	$4.26 ₿0	$144.38K ₿38.23	$142.8K ₿45.35
—	Centrifuge CFG	$0.1192 ₿0.0000013	-6.63	$0 ₿0	$0.1278 ₿0.0000013	$0.1192 ₿0.0000013	$39.36K ₿0.44	$68.75M ₿769.42	$0 ₿0
—	GulfCoin GULF	$0.002568 ₿0.00000045	0	$387.93K ₿68.31	$0 ₿0.	$0 ₿0.	$13.76 ₿0	$12.84M ₿2.26K	$387.93K ₿68.31
—	Ari10 ARI10	$0.0007286 ₿0.0000000076	0	$0 ₿0	$0	$0	$12.9 ₿0	$405.61K ₿4.24	$0 ₿0
—	Holdstation [OLD] HOLD	$0.6598 ₿0.0000074	-2.91	$0 ₿0	$0.6806 ₿0.0000074	$0.6592 ₿0.0000072	$260.1K ₿2.89	$19.9M ₿222.44	$0 ₿0
—	Codex Multichain CODEX	$0.001592 ₿0.00000093	0	$159.21K ₿93.36	$0 ₿0.	$0 ₿0.	$124.02 ₿0	$159.21K ₿93.36	$159.21K ₿93.36
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	EML Protocol EML	$0.0000148 ₿0.0000037	0	$22.36K ₿148.62	$0 ₿0.	$0 ₿0.	$81.73K ₿0	$29.61K ₿7.48K	$22.36K ₿148.62
—	CropBytes CBX	$0.0005597 ₿0.00000026	0	$179.83K ₿76.79	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$279.86K ₿134.1	$179.83K ₿76.79
—	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	0	$411K ₿15.2	$0 ₿0.	$0 ₿0.	$28.82K ₿0	$887.25K ₿32.82	$411K ₿15.2
—	Baklava BAVA	$0.00001559 ₿0.0000011	0	$10.21K ₿0	$0 ₿0.	$0 ₿0.	$3.08 ₿0	$15.6K ₿741.84	$10.21K ₿0
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Liquid Hydra LYDRA	$0.02238 ₿0.00000024	0	$0 ₿0	$0	$0	$11.02 ₿0	$238.26K ₿2.57	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}