$3.71T
إجمالي القيمة السوقية
$202.11B
إجمالي حجم التداول
BTC 62.51%     ETH 9.65%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6617 ClearDAO  CLH $0.0002117
₿0.000000051
12.76 $113.07K
₿24.6
$0.0002125
₿0.000000051
$0.0001852
₿0.000000049
$100.12K
₿2.05
$133.02K
₿31.74
$113.07K
₿24.6
التنبؤ بسعر ClearDAO(clh)
6629 Leeds United Fan Token  LUFC $0.03707
₿0.0000083
7.56 $112.14K
₿35.02
$0.03724
₿0.0000083
$0.03424
₿0.0000071
$55.31K
₿0.43
$371.86K
₿83.62
$112.14K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6633 Aurigami  PLY $0.00002708
₿0.0000000080
6.82 $111.65K
₿31.18
$0.00002718
₿0.0000000086
$0.000025
₿0.0000000077
$83.04
₿0.19
$270.84K
₿80.6
$111.65K
₿31.18
التنبؤ بسعر Aurigami(ply)
6639 KAP Games  KAP $0.0008724
₿0.0000019
-2.43 $110.9K
₿243.86
$0.0009625
₿0.0000020
$0.0008377
₿0.0000018
$78.68K
₿3.05
$872.34K
₿1.92K
$110.9K
₿243.86
التنبؤ بسعر KAP Games(kap)
6641 Holograph  HLG $0.00007273
-3.69 $110.93K
$0.00008221
$0.00007017
$87.41K
$726.01K
$110.93K
التنبؤ بسعر Holograph(hlg)
6644 Sync Network  SYNC $0.0006823
₿0.00000010
-7.02 $110.42K
₿15.72
$0.0007879
₿0.00000011
$0.0006381
₿0.000000097
$30.28K
₿0.65
$158.7K
₿19.31
$110.42K
₿15.72
التنبؤ بسعر Sync Network(sync)
6645 VirtuSwap  VRSW $0.0001786
₿0.00000014
2.90 $110.66K
₿59.82
$0.0001796
₿0.00000014
$0.0001692
₿0.00000013
$236.56
₿0.15
$178.63K
₿144.9
$110.66K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6648 Young Boys Fan Token  YBO $0.09635
₿0.0000065
-2.09 $110.57K
₿12.5
$0.09894
₿0.0000071
$0.09499
₿0.0000063
$907.54
₿0
$481.75K
₿32.97
$110.57K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
6658 Charged Particles  IONX $0.001374
₿0.00000028
2.56 $109.82K
₿23.11
$0.001674
₿0.00000029
$0.001258
₿0.00000026
$76.89K
₿10.39
$137.48K
₿28.94
$109.82K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6663 PAC Global  PAC $0.00000626
₿0.0000000012
18.29 $109.19K
₿22.4
$0.00000626
₿0.0000000017
$0.00000529
₿0.0000000011
$0
₿0.59
$312.97K
₿64.21
$109.19K
₿22.4
التنبؤ بسعر PAC Global(pac)
6674 Metafluence  METO $0.00006018
₿0.000000014
0.16 $108.31K
₿0
$0.00006026
₿0.000000014
$0.00006002
₿0.000000013
$94.35K
₿2.47
$288.84K
₿67.25
$108.31K
₿0
التنبؤ بسعر Metafluence(meto)
6678 BeamSwap  GLINT $0.00005135
₿0.000000012
-7.58 $107.86K
₿22.23
$0.00005671
₿0.000000013
$0.00004894
₿0.000000012
$803.56
₿0.92
$145.45K
₿35.21
$107.86K
₿22.23
التنبؤ بسعر BeamSwap(glint)
6697 Source  SOURCE $0.0001914
₿0.00000065
-0.15 $106.15K
₿273.02
$0.0001941
₿0.00000071
$0.0001906
₿0.00000059
$97.8
₿0.44
$109.42K
₿282.32
$106.15K
₿273.02
التنبؤ بسعر Source(source)
6701 ZELIX  ZELIX $0.00001877
₿0.0000000082
9.85 $105.9K
₿33.67
$0.000019
₿0.0000000091
$0.00001667
₿0.0000000080
$177.79K
₿15.41
$187.66K
₿82.29
$105.9K
₿33.67
التنبؤ بسعر ZELIX(zelix)
6704 ChainPort  PORTX $0.000617
₿0.00000014
1.72 $105.62K
₿25.36
$0.000618
₿0.00000016
$0.0006065
₿0.00000014
$80.41K
₿0.48
$419.58K
₿101.61
$105.62K
₿25.36
التنبؤ بسعر ChainPort(portx)
6710 Achain  ACT $0.0001228
₿0.000000025
0 $105.32K
₿21.44
$0.0001228
₿0.000000025
$0.0001228
₿0.000000024
$0
₿6.36
$122.83K
₿25
$105.32K
₿21.44
التنبؤ بسعر Achain(act)
6717 Eggdog  EGG $0.0001054
₿0.000000030
2.76 $105.34K
₿30.55
$0.0001055
₿0.000000037
$0.00009652
₿0.000000030
$1.57K
₿13.59
$105.34K
₿30.55
$105.34K
₿30.55
التنبؤ بسعر Eggdog(egg)
6718 LitLab Games  LITT $0.0001269
₿0.00000034
0 $104.91K
₿182.23
$0.0001269
₿0.00000034
$0.0001269
₿0.00000033
$12.84
₿2.93
$342.69K
₿1.03K
$104.91K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6739 Ishi  ISHI $0.0000002453
₿0.000000000022
8.93 $103.21K
₿0
$0.0000002477
₿0.000000000027
$0.0000002236
₿0.000000000019
$99.26
₿4.05
$103.21K
₿9.8
$103.21K
₿0
التنبؤ بسعر Ishi(ishi)
6752 Autobahn Network  TXL $0.0008069
₿0.000000069
12.46 $102.23K
₿8.79
$0.002538
₿0.000000074
$0.0007126
₿0.000000068
$64.35
₿0
$482.49K
₿41.47
$102.23K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
6765 Cum Inu  CUMINU $0.00001045
₿0.0000000057
-1.65 $101.93K
₿56.11
$0.000686
₿0.0000000058
$0.0006659
₿0.0000000057
$5.16
₿0.28
$101.93K
₿56.11
$101.93K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6780 MAGA VP  MVP $0.002225
0.74 $100.63K
$0.002228
$0.002208
$27.78
$105.63K
$100.63K
التنبؤ بسعر MAGA VP(mvp)
6790 XCeption  XCEPT $0.0001
₿0.000000075
-11.53 $100.07K
₿75.97
$0.01004
₿0.000000086
$0.008852
₿0.000000075
$6.38
₿0.78
$100.07K
₿75.97
$100.07K
₿75.97
التنبؤ بسعر XCeption(xcept)
6796 Vector ETH  VETH $2,631.86
₿0.049
-1.50 $99.26K
₿287.38
$5,909.63
₿0.050
$5,758.73
₿0.049
$30.49
₿2.44
$99.26K
₿287.38
$99.26K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6797 ICE Poker  ICE $0.0004395
₿0.000000030
-0.10 $99.19K
₿6.91
$0.0004399
₿0.000000030
$0.0004369
₿0.000000029
$6.63
₿0.01
$99.63K
₿7.03
$99.19K
₿6.91
التنبؤ بسعر ICE Poker(ice)
6803 Blastar  BLAST $0.0000001102
₿0.000000000024
6.60 $99.24K
₿22.35
$0.0000001126
₿0.000000000030
$0.0000001004
₿0.000000000022
$69.48
₿0.74
$110.27K
₿24.83
$99.24K
₿22.35
التنبؤ بسعر Blastar(blast)
6829 Oracle AI  ORACLE $0.0001157
₿0.000000086
2.16 $96.9K
₿85.48
$0.0001158
₿0.00000010
$0.0001074
₿0.000000080
$494.23
₿6.05
$115.74K
₿87.99
$96.9K
₿85.48
التنبؤ بسعر Oracle AI(oracle)
6832 Kambria  KAT $0.00006114
₿0.000000012
6.41 $96.72K
₿19.62
$0.00006135
₿0.000000012
$0.00005704
₿0.000000012
$21.09
₿0.01
$154.55K
₿31.34
$96.72K
₿19.62
التنبؤ بسعر Kambria(kat)
6857 AntiMatter  TUNE $0.00287
₿0.0000017
-0.05 $95.27K
₿59.05
$0.002886
₿0.0000018
$0.002869
₿0.0000014
$80.84K
₿0.67
$287K
₿177.9
$95.27K
₿59.05
التنبؤ بسعر AntiMatter(tune)
6858 Boshi  BOSHI $0.00009671
2.38 $95.26K
$0.00009752
$0.00009071
$828.19
$95.26K
$95.26K
التنبؤ بسعر Boshi(boshi)
6873 AutoAir AI  AAI $0.002833
₿0.0000021
0.50 $94.22K
₿70.43
$0.002839
₿0.0000028
$0.002819
₿0.0000020
$1.37
₿7.56
$283.37K
₿211.8
$94.22K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
6884 FOAM  FOAM $0.0002638
₿0.00000061
-2.82 $93.76K
₿219.53
$0.07409
₿0.00000063
$0.07186
₿0.00000061
$8.31
₿0.01
$263.84K
₿617.77
$93.76K
₿219.53
التنبؤ بسعر FOAM(foam)
6889 OccamFi  OCC $0.003679
₿0.0000032
3.01 $93.36K
₿82.56
$0.003682
₿0.0000037
$0.0023
₿0.0000032
$61.08
₿1.5
$366.09K
₿323.76
$93.36K
₿82.56
التنبؤ بسعر OccamFi(occ)
6898 Sao Paulo FC Fan Token  SPFC $0.02211
₿0.0000075
4.12 $92.62K
₿16.41
$0.0254
₿0.0000076
$0.02074
₿0.0000073
$8.12K
₿0.6
$442.36K
₿150.09
$92.62K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
6905 Datamall Coin  DMC $0.0002406
₿0.0000013
3.78 $92.16K
₿518.16
$0.0002408
₿0.0000014
$0.0002309
₿0.0000013
$10.07K
₿3.82
$119.53K
₿672.06
$92.16K
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
6913 Ton Inu  TINU $0.00009105
₿0.000000098
19.32 $91.07K
₿98.63
$0.00009113
₿0.00000011
$0.00007621
₿0.000000058
$1.12K
₿7.37
$91.07K
₿98.63
$91.07K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6922 CATEX  CATEX $0.0000002249
₿0.00000000016
305.77 $90.81K
₿0
$0.0000002263
₿0.00000000016
$0.00000005535
₿0.00000000013
$71.71K
₿0.79
$199.36K
₿164.99
$90.81K
₿0
التنبؤ بسعر CATEX(catex)
6942 Gaga (Pepe)  GAGA $0.000000000213
₿0.000000000000093
6.77 $89.81K
₿0
$0.000000000216
₿0.00000000000013
$0.000000000195
₿0.000000000000080
$391.81
₿6.54
$89.81K
₿39.29
$89.81K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
6948 SpartaDEX  SPARTA $0.002251
₿0.0000090
-0.49 $89.38K
₿291.07
$0.002299
₿0.0000092
$0.002237
₿0.0000088
$29.7
₿1.43
$89.38K
₿898.16
$89.38K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6962 Hawksight  HAWK $0.000067
₿0.000000030
-2.85 $108.13K
₿30.04
$0.00007799
₿0.000000032
$0.00005301
₿0.000000027
$122.99K
₿1.11
$365.02K
₿140.22
$108.13K
₿30.04
التنبؤ بسعر Hawksight(hawk)
6971 Rocky the dog  ROCKY $0.00008885
₿0.000000025
5.75 $88.79K
₿25.57
$0.00008899
₿0.000000027
$0.00008299
₿0.000000025
$191.44
₿0.42
$88.79K
₿25.57
$88.79K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6977 TrustPad  TPAD $0.0002888
₿0.00000011
2.76 $88.3K
₿33.74
$0.0002891
₿0.00000011
$0.0002795
₿0.00000010
$372.62
₿0.39
$288.85K
₿110.36
$88.3K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6981 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
6.38 $87.95K
₿25.44
$0.000000000005
₿0.00000000000000068
$0.000000000004
₿0.00000000000000064
$111.13
₿1.45
$211.28K
₿31.75
$87.95K
₿25.44
التنبؤ بسعر Golden Inu(golden)
6990 ARMOR  ARMOR $0.000375
₿0.000000038
8.09 $89.02K
₿9.15
$0.0003805
₿0.000000041
$0.0003435
₿0.000000038
$175.9
₿0.06
$281.23K
₿28.91
$89.02K
₿9.15
التنبؤ بسعر ARMOR(armor)
6995 WECOIN  WECO $0.00000883
₿0.0000000065
-3.89 $87.27K
₿55.1
$0.0008541
₿0.0000000073
$0.0007461
₿0.0000000064
$2.71
₿3.03
$87.97K
₿65.65
$87.27K
₿55.1
التنبؤ بسعر WECOIN(weco)
6996 Wall Street Games  WSG $0.0001162
₿0.00000054
25.53 $87.21K
₿0
$0.0001167
₿0.00000061
$0.00009126
₿0.00000054
$606.14
₿1.41
$87.21K
₿272.92
$87.21K
₿0
التنبؤ بسعر Wall Street Games(wsg)
6999 BERF  BERF $0.0002071
7.88 $87K
$0.0002109
$0.000192
$67.82
$87K
$87K
التنبؤ بسعر BERF(berf)
7012 Kingdom of ANTs ANT Coins  ANTC $0.001783
₿0.00000082
-4.81 $85.83K
₿24.6
$0.1127
₿0.00000096
$0.0924
₿0.00000079
$2.32
₿0.9
$178.38K
₿82.08
$85.83K
₿24.6
التنبؤ بسعر Kingdom of ANTs ANT Coins(antc)
7017 Convergence  CONV $0.00002178
₿0.000000016
-3.99 $85.73K
₿32.44
$0.00002565
₿0.000000017
$0.00002089
₿0.000000016
$114.87K
₿3.99
$218.13K
₿162.3
$85.73K
₿32.44
التنبؤ بسعر Convergence(conv)
7024 Castle Of Blackwater  COBE $0.01136
₿0.0000062
-8.68 $84.9K
₿0
$0.01317
₿0.0000078
$0.0106
₿0.0000062
$49.04K
₿1.69
$1.14M
₿628.76
$84.9K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
7036 Good Games Guild  GGG $0.002103
₿0.0000015
5.51 $84.1K
₿61.81
$0.002105
₿0.0000015
$0.001982
₿0.0000015
$84.93K
₿4.93
$210.24K
₿154.53
$84.1K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
7038 Gunstar Metaverse  GSTS $0.0002502
₿0.000000070
0.79 $84.1K
₿23.07
$0.0002872
₿0.000000084
$0.0002449
₿0.000000060
$2.17K
₿1.36
$100.1K
₿27.46
$84.1K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
7039 Aperture Finance  APTR $0.0009242
0.39 $84.03K
$0.0009562
$0.0009106
$240.22K
$924.4K
$84.03K
التنبؤ بسعر Aperture Finance(aptr)
7040 REV3AL  REV3L $0.000201
₿0.00000028
-0.09 $83.94K
₿118.08
$0.0002024
₿0.00000030
$0.0002005
₿0.00000027
$38.05
₿2.29
$201.06K
₿283.23
$83.94K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
7043 bloXmove (ERC20)  BLXM $0.00495
₿0.0000030
7.00 $83.59K
₿51.35
$0.36
₿0.0000030
$0.3181
₿0.0000027
$1
₿5.51
$247.54K
₿152.06
$83.59K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
7044 Pickle Finance  PICKLE $0.0505
₿0.000028
-5.06 $83.59K
₿40.57
$0.05321
₿0.000029
$0.05035
₿0.000026
$1.27
₿0.82
$176.26K
₿94.4
$83.59K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
7063 Shill Guard Token  SGT $0.0009357
₿0.00000017
7.45 $82.22K
₿15.32
$0.000943
₿0.00000020
$0.0008461
₿0.00000011
$1.84K
₿2.34
$82.22K
₿15.32
$82.22K
₿15.32
التنبؤ بسعر Shill Guard Token(sgt)
7065 Fabwelt  WELT $0.0003829
₿0.00000018
3.87 $81.99K
₿40.43
$0.0003841
₿0.00000021
$0.0003655
₿0.00000018
$513.61
₿7.73
$190.61K
₿94
$81.99K
₿40.43
التنبؤ بسعر Fabwelt(welt)
7069 DogemonGo  DOGO $0.0000007801
₿0.00000000014
110.78 $81.86K
₿15.7
$0.0000007804
₿0.00000000015
$0.0000003701
₿0.00000000014
$0.03
₿0.01
$107.66K
₿20.65
$81.86K
₿15.7
التنبؤ بسعر DogemonGo(dogo)
7070 BladeSwap  BLADE $0.001019
6.20 $81.69K
$0.001029
$0.0009511
$70.34
$171.24K
$81.69K
التنبؤ بسعر BladeSwap(blade)
7073 Solordi  SOLO $0.00008208
₿0.000000034
4.10 $82.01K
₿34.68
$0.00008221
₿0.000000040
$0.00007752
₿0.000000034
$59.77
₿1.32
$82.01K
₿34.68
$82.01K
₿34.68
التنبؤ بسعر Solordi(solo)
7076 NIOB  NIOB $0.0001731
₿0.000000034
5.79 $80.94K
₿16.79
$0.0001731
$0.0001632
$13.83
₿0
$100.74K
₿20.91
$80.94K
₿16.79
التنبؤ بسعر NIOB(niob)
7093 Coinzix Token  ZIX $0.000014
₿0.0000000025
0.47 $80.67K
₿13.96
$0.00001437
₿0.0000000027
$0.00001366
₿0.0000000025
$25.46K
₿0.68
$84.06K
₿15.55
$80.67K
₿13.96
التنبؤ بسعر Coinzix Token(zix)
7114 İstanbul Başakşehir Fan Token  IBFK $0.05666
₿0.000012
-0.33 $79.2K
₿14.42
$0.05728
₿0.000012
$0.05594
₿0.000012
$83.69K
₿0.2
$170.04K
₿38.63
$79.2K
₿14.42
التنبؤ بسعر İstanbul Başakşehir Fan Token(ibfk)
7124 MeowCat  MEOW $0.0007842
₿0.0000013
9.23 $78.43K
₿0
$0.0007842
₿0.0000015
$0.000718
₿0.0000012
$183.79
₿10.33
$78.43K
₿127.01
$78.43K
₿0
التنبؤ بسعر MeowCat(meow)
7130 Gold  GOLD $0.004734
₿0.00000045
7.00 $77.78K
₿7.19
$0.004772
₿0.00000045
$0.004392
₿0.00000044
$90.14
₿0.01
$77.78K
₿9.5
$77.78K
₿7.19
التنبؤ بسعر Gold(gold)
7134 The Professor  LAB $0.00007776
3.47 $77.83K
$0.00007794
$0.000073
$425.36
$77.83K
$77.83K
التنبؤ بسعر The Professor(lab)
7138 Spike  SPIKE $0.00007773
1.30 $77.67K
$0.00007796
$0.00007328
$854.47
$77.67K
$77.67K
التنبؤ بسعر Spike(spike)
7182 Solanacorn  CORN $0.0000001091
₿0.000000000027
-3.92 $75.28K
₿19.15
$0.0000001148
₿0.000000000028
$0.0000001041
₿0.000000000020
$1.93K
₿0.2
$75.28K
₿19.15
$75.28K
₿19.15
التنبؤ بسعر Solanacorn(corn)
7184 TitanSwap  TITAN $0.0001
₿0.000000050
0.30 $75.32K
₿37.69
$0.005865
₿0.000000050
$0.005748
₿0.000000049
$103.36
₿1
$100K
₿50.04
$75.32K
₿37.69
التنبؤ بسعر TitanSwap(titan)
7209 Media Network  MEDIA $0.2964
₿0.00031
-3.30 $74.1K
₿77.71
$0.3395
₿0.00031
$0.2645
₿0.00030
$7.98K
₿4.05
$257.68K
₿270.22
$74.1K
₿77.71
التنبؤ بسعر Media Network(media)
7220 Paint  PAINT $0.000006379
₿0.00000000056
0.91 $73.85K
₿6.57
$0.000006389
₿0.00000000061
$0.00000628
₿0.00000000050
$111.5
₿0.43
$140.48K
₿12.51
$73.85K
₿6.57
التنبؤ بسعر Paint(paint)
7222 Monsta Infinite  MONI $0.001995
₿0.00000029
3.34 $73.79K
₿10.92
$0.00203
₿0.00000030
$0.001894
₿0.00000028
$6.9K
₿9.94
$540.38K
₿79.99
$73.79K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
7226 HeroesChained  HEC $0.001471
₿0.0000011
-0.33 $73.36K
₿57.55
$0.001478
₿0.0000013
$0.001462
₿0.0000011
$17.84
₿4.01
$147.2K
₿115.47
$73.36K
₿57.55
التنبؤ بسعر HeroesChained(hec)
7234 El Hippo  HIPP $0.000000000099
₿0.000000000000076
0.91 $72.86K
₿56.14
$0.0000000001
₿0.000000000000078
$0.000000000097
₿0.000000000000073
$4.5
₿4.06
$76.75K
₿59.14
$72.86K
₿56.14
التنبؤ بسعر El Hippo(hipp)
7249 Basedmilio  BASED $0.00007202
3.77 $72.03K
$0.00007286
$0.00006734
$124.76
$72.03K
$72.03K
التنبؤ بسعر Basedmilio(based)
7255 Wagie Bot  WAGIEBOT $0.007559
₿0.0000012
2.79 $71.81K
₿12.01
$0.1479
₿0.0000012
$0.1421
₿0.0000012
$3.32
₿4.02
$75.59K
₿12.64
$71.81K
₿12.01
التنبؤ بسعر Wagie Bot(wagiebot)
7256 Hempcoin  THC $0.0002683
₿0.000000033
-0.86 $71.81K
₿8.89
$0.003904
₿0.000000033
$0.003867
₿0.000000033
$4.02
₿0
$74.54K
₿9.22
$71.81K
₿8.89
التنبؤ بسعر Hempcoin(thc)
7267 Shockwaves  NEUROS $0.001982
₿0.0000010
2.91 $71.41K
₿34.18
$0.001984
₿0.0000011
$0.001923
₿0.00000099
$25.83
₿1.31
$198.24K
₿103.47
$71.41K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
7271 Ethos Reserve Note  ERN $0.9883
₿0.000014
0.02 $71.28K
₿31.04
$1
₿0.000014
$0.9822
₿0.000013
$2.41K
₿1.46
$71.28K
₿31.05
$71.28K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
7272 UniX  UNIX $0.0002904
₿0.00000015
2.90 $71.12K
₿43.63
$0.0003017
₿0.00000018
$0.000279
₿0.00000015
$52.75
₿0.84
$71.12K
₿154.96
$71.12K
₿43.63
التنبؤ بسعر UniX(unix)
7289 neversol  NEVER $0.0000008681
₿0.0000000027
-2.37 $68.94K
₿214.75
$0.000000925
₿0.0000000029
$0.0000008534
₿0.0000000027
$84.04K
₿41.04
$86.84K
₿270.5
$68.94K
₿214.75
التنبؤ بسعر neversol(never)
7295 ISLAMICOIN  ISLAMI $0.000024
₿0.0000000042
4.47 $69.93K
₿12.31
$0.0004979
₿0.0000000042
$0.0003575
₿0.0000000030
$0
₿0
$224.75K
₿39.98
$69.93K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
7300 CryptoBlades  SKILL $0.06973
₿0.000010
2.92 $69.73K
₿10.15
$0.0698
₿0.000010
$0.06775
₿0.0000094
$27.22
₿5.17
$69.73K
₿10.15
$69.73K
₿10.15
التنبؤ بسعر CryptoBlades(skill)
7301 FlokiFork  FORK $0.000000007295
₿0.000000000013
7.69 $70.39K
₿121.81
$0.000000009249
₿0.000000000014
$0.000000006651
₿0.000000000012
$50.87K
₿3.31
$73.53K
₿134.67
$70.39K
₿121.81
التنبؤ بسعر FlokiFork(fork)
7311 Blank  BLANK $0.00166
₿0.00000041
16.57 $69.14K
₿17.04
$0.001678
₿0.00000044
$0.0014
₿0.00000039
$33.2K
₿1.46
$207.81K
₿51.21
$69.14K
₿17.04
التنبؤ بسعر Blank(blank)
7314 Futureswap  FST $0.001986
₿0.00000050
1.34 $69.02K
₿17.37
$0.002012
₿0.00000055
$0.001959
₿0.00000048
$51.49K
₿0.3
$69.02K
₿17.37
$69.02K
₿17.37
التنبؤ بسعر Futureswap(fst)
7316 Antara Token  ANTT $0.001183
₿0.0000024
-2.07 $68.97K
₿0
$0.001223
₿0.0000025
$0.00117
₿0.0000023
$30.6K
₿2.64
$142.13K
₿289.86
$68.97K
₿0
التنبؤ بسعر Antara Token(antt)
7333 OpenDAO  SOS $0.000000001708
₿0.00000000000057
6.75 $68.16K
₿22.83
$0.000000007252
₿0.00000000000060
$0.000000001579
₿0.00000000000056
$79.26
₿9.08
$170.84K
₿57.23
$68.16K
₿22.83
التنبؤ بسعر OpenDAO(sos)
7342 Zorro  ZORRO $0.00000678
₿0.000000020
-0.62 $67.83K
₿201.36
$0.000006829
₿0.000000022
$0.00000678
₿0.000000019
$19.5
₿8.06
$67.83K
₿201.36
$67.83K
₿201.36
التنبؤ بسعر Zorro(zorro)
7354 Spartan Protocol Token  SPARTA $0.0008981
₿0.00000013
5.54 $67.25K
₿14.03
$0.0009071
₿0.00000013
$0.0008265
₿0.00000013
$351.86
₿0.45
$89.05K
₿13.73
$67.25K
₿14.03
التنبؤ بسعر Spartan Protocol Token(sparta)
7363 Trump Mania  TMANIA $0.00006676
0 $66.76K
$0
$0
$13.35
$66.76K
$66.76K
التنبؤ بسعر Trump Mania(tmania)
7367 Astra DAO  ASTRADAO $0.000000000708
₿0.00000000000079
1.75 $66.54K
₿70.23
$0.000000000711
₿0.00000000000080
$0.000000000693
₿0.00000000000076
$2.04
₿0.84
$66.54K
₿102.77
$66.54K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
7369 FORE Protocol  FORE $0.0005193
₿0.00000032
4.20 $66.45K
₿41.96
$0.03997
₿0.00000034
$0.03598
₿0.00000030
$2.91
₿1.75
$519.31K
₿327.88
$66.45K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
7371 Chronicle  XNL $0.00138
₿0.00000028
-2.90 $66.32K
₿13.68
$0.03452
₿0.00000029
$0.03203
₿0.00000027
$337.13
₿0.08
$138.05K
₿28.47
$66.32K
₿13.68
التنبؤ بسعر Chronicle(xnl)
7376 Viberate  VIB $0.0003623
₿0.0000017
6.00 $66.16K
₿319.99
$0.0006276
₿0.0000018
$0.0002241
₿0.0000016
$6.07
₿76.76
$72.48K
₿350.55
$66.16K
₿319.99
التنبؤ بسعر Viberate(vib)
7377 Elumia  ELU $0.0001245
₿0.00000016
0.08 $66.17K
₿89.44
$0.0001347
₿0.00000016
$0.000124
₿0.00000015
$83.65K
₿128.27
$124.57K
₿168.39
$66.17K
₿89.44
التنبؤ بسعر Elumia(elu)
7393 Polylastic  POLX $0.0000008234
₿0.00000000051
8.10 $65.25K
₿40.33
$0.0000008246
₿0.00000000055
$0.0000007476
₿0.00000000051
$1.12
₿6.53
$80.97K
₿51.04
$65.25K
₿40.33
التنبؤ بسعر Polylastic(polx)
7400 WaultSwap  WEX $0.0000086
₿0.000000015
2.32 $64.63K
₿115.71
$0.00000861
₿0.000000015
$0.000008369
₿0.000000015
$11.93
₿0.17
$68.64K
₿122.88
$64.63K
₿115.71
التنبؤ بسعر WaultSwap(wex)
7402 RetroCraft  RETRO $0.000135
₿0.000000033
-0.01 $64.48K
₿14.54
$0.0001351
₿0.000000033
$0.000135
₿0.000000032
$12.69K
₿1.57
$135.02K
₿33.38
$64.48K
₿14.54
التنبؤ بسعر RetroCraft(retro)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا