$3.69T
إجمالي القيمة السوقية
$195.58B
إجمالي حجم التداول
BTC 62.52%     ETH 9.65%
السيطرة

صفحة النتائج 27 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6625 Ethereans  OS $0.131
₿0.000051
5.95 $112.19K
₿44.02
$0.1407
₿0.000057
$0.1232
₿0.000047
$572.2
₿0.82
$131.06K
₿52
$112.19K
₿44.02
التنبؤ بسعر Ethereans(os)
6628 Leeds United Fan Token  LUFC $0.03691
₿0.0000083
7.33 $111.32K
₿35.02
$0.03703
₿0.0000083
$0.03424
₿0.0000071
$56.04K
₿0.43
$369.13K
₿83.62
$111.32K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6631 Young Boys Fan Token  YBO $0.09705
₿0.0000065
-1.37 $111.37K
₿12.5
$0.09894
₿0.0000071
$0.09499
₿0.0000063
$844.16
₿0
$485.22K
₿32.97
$111.37K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
6634 88mph  MPH $0.08505
₿0.000010
6.71 $111.27K
₿12.14
$0.09379
₿0.000010
$0.07805
₿0.0000090
$82.93K
₿0.15
$134.26K
₿15.01
$111.27K
₿12.14
التنبؤ بسعر 88mph(mph)
6637 Aurigami  PLY $0.00002708
₿0.0000000080
7.38 $111.4K
₿31.18
$0.00002701
₿0.0000000086
$0.000025
₿0.0000000077
$74.24
₿0.19
$270.22K
₿80.6
$111.4K
₿31.18
التنبؤ بسعر Aurigami(ply)
6642 Sync Network  SYNC $0.0006853
₿0.00000010
-5.59 $110.91K
₿15.72
$0.0007879
₿0.00000011
$0.0006381
₿0.000000097
$31.1K
₿0.65
$159.41K
₿19.31
$110.91K
₿15.72
التنبؤ بسعر Sync Network(sync)
6648 Holograph  HLG $0.00007236
-4.21 $110.36K
$0.00008221
$0.00007017
$82.3K
$722.27K
$110.36K
التنبؤ بسعر Holograph(hlg)
6650 VirtuSwap  VRSW $0.0001774
₿0.00000014
2.50 $110.05K
₿59.82
$0.0001796
₿0.00000014
$0.0001692
₿0.00000013
$235.74
₿0.15
$177.64K
₿144.9
$110.05K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6663 ClearDAO  CLH $0.0002041
₿0.000000051
8.12 $107.78K
₿24.6
$0.0002118
₿0.000000051
$0.0001852
₿0.000000049
$99.23K
₿2.05
$126.8K
₿31.74
$107.78K
₿24.6
التنبؤ بسعر ClearDAO(clh)
6665 Viberate  VIB $0.0005962
₿0.0000017
75.70 $108.85K
₿319.99
$0.0006276
₿0.0000018
$0.0002241
₿0.0000016
$12.62
₿76.76
$119.25K
₿350.55
$108.85K
₿319.99
التنبؤ بسعر Viberate(vib)
6668 PAC Global  PAC $0.000006219
₿0.0000000012
17.63 $108.57K
₿22.4
$0.000006229
₿0.0000000017
$0.00000529
₿0.0000000011
$0
₿0.59
$311.21K
₿64.21
$108.57K
₿22.4
التنبؤ بسعر PAC Global(pac)
6673 Metafluence  METO $0.00006014
₿0.000000014
0.16 $108.26K
₿0
$0.00006026
₿0.000000014
$0.00006002
₿0.000000013
$96.04K
₿2.47
$288.71K
₿67.25
$108.26K
₿0
التنبؤ بسعر Metafluence(meto)
6691 BeamSwap  GLINT $0.00005072
₿0.000000012
-8.71 $106.53K
₿22.23
$0.00005671
₿0.000000013
$0.00004894
₿0.000000012
$793.72
₿0.92
$143.67K
₿35.21
$106.53K
₿22.23
التنبؤ بسعر BeamSwap(glint)
6693 ZELIX  ZELIX $0.00001883
₿0.0000000082
10.87 $106.26K
₿33.67
$0.000019
₿0.0000000091
$0.00001667
₿0.0000000080
$177.63K
₿15.41
$188.31K
₿82.29
$106.26K
₿33.67
التنبؤ بسعر ZELIX(zelix)
6695 Source  SOURCE $0.0001912
₿0.00000065
-0.28 $106K
₿273.02
$0.0001941
₿0.00000071
$0.0001906
₿0.00000059
$95.89
₿0.44
$109.26K
₿282.32
$106K
₿273.02
التنبؤ بسعر Source(source)
6698 ChainPort  PORTX $0.0006173
₿0.00000014
1.74 $105.6K
₿25.36
$0.000618
₿0.00000016
$0.0006065
₿0.00000014
$80.49K
₿0.48
$419.47K
₿101.61
$105.6K
₿25.36
التنبؤ بسعر ChainPort(portx)
6703 Achain  ACT $0.0001228
₿0.000000025
0 $105.32K
₿21.44
$0.0001228
₿0.000000025
$0.0001228
₿0.000000024
$0
₿6.36
$122.83K
₿25
$105.32K
₿21.44
التنبؤ بسعر Achain(act)
6706 Charged Particles  IONX $0.001316
₿0.00000028
-0.85 $105.29K
₿23.11
$0.001674
₿0.00000029
$0.001258
₿0.00000026
$77K
₿10.39
$131.82K
₿28.94
$105.29K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6711 LitLab Games  LITT $0.0001269
₿0.00000034
0 $104.91K
₿182.23
$0.0001269
₿0.00000034
$0.0001269
₿0.00000033
$12.84
₿2.93
$342.69K
₿1.03K
$104.91K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6712 Eggdog  EGG $0.0001047
₿0.000000030
3.47 $104.91K
₿30.55
$0.0001049
₿0.000000037
$0.00009652
₿0.000000030
$1.42K
₿13.59
$104.91K
₿30.55
$104.91K
₿30.55
التنبؤ بسعر Eggdog(egg)
6739 Ishi  ISHI $0.000000244
₿0.000000000022
8.90 $102.67K
₿0
$0.0000002477
₿0.000000000027
$0.0000002236
₿0.000000000019
$98.73
₿4.05
$102.67K
₿9.8
$102.67K
₿0
التنبؤ بسعر Ishi(ishi)
6746 Autobahn Network  TXL $0.0008083
₿0.000000069
13.21 $102.26K
₿8.79
$0.002538
₿0.000000074
$0.0007126
₿0.000000068
$55.61
₿0
$482.66K
₿41.47
$102.26K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
6754 Cum Inu  CUMINU $0.00001045
₿0.0000000057
-1.65 $101.93K
₿56.11
$0.0006827
₿0.0000000058
$0.0006627
₿0.0000000057
$5.16
₿0.28
$101.93K
₿56.11
$101.93K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6780 MAGA VP  MVP $0.002212
0.15 $100.09K
$0.002212
$0.002208
$27.62
$105.06K
$100.09K
التنبؤ بسعر MAGA VP(mvp)
6782 XCeption  XCEPT $0.0001
₿0.000000075
-11.53 $100.07K
₿75.97
$0.009999
₿0.000000086
$0.00881
₿0.000000075
$6.38
₿0.78
$100.07K
₿75.97
$100.07K
₿75.97
التنبؤ بسعر XCeption(xcept)
6793 Vector ETH  VETH $2,631.86
₿0.049
-1.50 $99.26K
₿287.38
$5,881.3
₿0.050
$5,731.12
₿0.049
$30.49
₿2.44
$99.26K
₿287.38
$99.26K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6795 ICE Poker  ICE $0.0004394
₿0.000000030
-0.10 $99.18K
₿6.91
$0.0004399
₿0.000000030
$0.0004369
₿0.000000029
$6.38
₿0.01
$99.61K
₿7.03
$99.18K
₿6.91
التنبؤ بسعر ICE Poker(ice)
6809 Blastar  BLAST $0.0000001095
₿0.000000000024
7.89 $98.58K
₿22.35
$0.0000001126
₿0.000000000030
$0.0000001004
₿0.000000000022
$69.02
₿0.74
$109.54K
₿24.83
$98.58K
₿22.35
التنبؤ بسعر Blastar(blast)
6810 Castle Of Blackwater  COBE $0.01314
₿0.0000062
6.23 $98.27K
₿0
$0.01317
₿0.0000078
$0.0106
₿0.0000062
$57.11K
₿1.69
$1.31M
₿628.76
$98.27K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6834 Oracle AI  ORACLE $0.000115
₿0.000000086
-1.58 $96.34K
₿85.48
$0.0001176
₿0.00000010
$0.0001074
₿0.000000080
$989.54
₿6.05
$115.06K
₿87.99
$96.34K
₿85.48
التنبؤ بسعر Oracle AI(oracle)
6838 Kambria  KAT $0.00006077
₿0.000000012
6.09 $96.14K
₿19.62
$0.00006135
₿0.000000012
$0.00005704
₿0.000000012
$20.97
₿0.01
$153.62K
₿31.34
$96.14K
₿19.62
التنبؤ بسعر Kambria(kat)
6853 AntiMatter  TUNE $0.002869
₿0.0000017
-0.05 $95.27K
₿59.05
$0.002886
₿0.0000018
$0.002869
₿0.0000014
$81.29K
₿0.67
$287.01K
₿177.9
$95.27K
₿59.05
التنبؤ بسعر AntiMatter(tune)
6860 Hawksight  HAWK $0.00006799
₿0.000000030
9.69 $100.72K
₿30.04
$0.00007799
₿0.000000032
$0.00005301
₿0.000000027
$124.58K
₿1.11
$340K
₿140.22
$100.72K
₿30.04
التنبؤ بسعر Hawksight(hawk)
6863 Boshi  BOSHI $0.00009611
2.03 $94.64K
$0.00009752
$0.00009071
$823.77
$94.64K
$94.64K
التنبؤ بسعر Boshi(boshi)
6876 AutoAir AI  AAI $0.002821
₿0.0000021
0.08 $93.83K
₿70.43
$0.002821
₿0.0000028
$0.002819
₿0.0000020
$1.36
₿7.56
$282.19K
₿211.8
$93.83K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
6877 FOAM  FOAM $0.0002638
₿0.00000061
0 $93.76K
₿219.53
$0.0002638
₿0.00000063
$0.0002638
₿0.00000061
$8.31
₿0.01
$263.84K
₿617.77
$93.76K
₿219.53
التنبؤ بسعر FOAM(foam)
6889 OccamFi  OCC $0.003661
₿0.0000032
2.97 $92.91K
₿82.56
$0.003661
₿0.0000037
$0.0023
₿0.0000032
$60.79
₿1.5
$364.32K
₿323.76
$92.91K
₿82.56
التنبؤ بسعر OccamFi(occ)
6892 Sao Paulo FC Fan Token  SPFC $0.02211
₿0.0000075
-11.87 $92.61K
₿16.41
$0.02544
₿0.0000076
$0.02074
₿0.0000073
$8.14K
₿0.6
$442.32K
₿150.09
$92.61K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
6898 Datamall Coin  DMC $0.0002406
₿0.0000013
4.18 $92.15K
₿518.16
$0.0002408
₿0.0000014
$0.0002309
₿0.0000013
$10.27K
₿3.82
$119.52K
₿672.06
$92.15K
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
6915 CATEX  CATEX $0.0000002251
₿0.00000000016
307.88 $90.9K
₿0
$0.0000002263
₿0.00000000016
$0.00000005519
₿0.00000000013
$71.78K
₿0.79
$199.56K
₿164.99
$90.9K
₿0
التنبؤ بسعر CATEX(catex)
6948 SpartaDEX  SPARTA $0.002251
₿0.0000090
-0.49 $89.46K
₿291.07
$0.002299
₿0.0000092
$0.002237
₿0.0000088
$29.7
₿1.43
$89.46K
₿898.16
$89.46K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6951 Gaga (Pepe)  GAGA $0.000000000212
₿0.000000000000093
6.69 $89.31K
₿0
$0.000000000216
₿0.00000000000013
$0.000000000195
₿0.000000000000080
$389.74
₿6.54
$89.31K
₿39.29
$89.31K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
6970 ARMOR  ARMOR $0.0003676
₿0.000000038
6.10 $87.27K
₿9.15
$0.0003805
₿0.000000041
$0.0003435
₿0.000000038
$172.37
₿0.06
$275.72K
₿28.91
$87.27K
₿9.15
التنبؤ بسعر ARMOR(armor)
6974 Ton Inu  TINU $0.00008864
₿0.000000098
17.10 $88.65K
₿98.63
$0.00008864
₿0.00000011
$0.00007564
₿0.000000058
$994.25
₿7.37
$88.65K
₿98.63
$88.65K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6976 TrustPad  TPAD $0.0002891
₿0.00000011
3.29 $88.39K
₿33.74
$0.0002891
₿0.00000011
$0.0002795
₿0.00000010
$373
₿0.39
$289.14K
₿110.36
$88.39K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6991 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
6.38 $87.49K
₿25.44
$0.000000000005
₿0.00000000000000068
$0.000000000004
₿0.00000000000000064
$110.56
₿1.45
$210.17K
₿31.75
$87.49K
₿25.44
التنبؤ بسعر Golden Inu(golden)
6992 Rocky the dog  ROCKY $0.0000878
₿0.000000025
4.83 $87.47K
₿25.57
$0.00008791
₿0.000000027
$0.00008299
₿0.000000025
$4.33
₿0.42
$87.47K
₿25.57
$87.47K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6995 WECOIN  WECO $0.00000883
₿0.0000000065
-3.89 $87.27K
₿55.1
$0.00085
₿0.0000000073
$0.0007425
₿0.0000000064
$2.71
₿3.03
$87.97K
₿65.65
$87.27K
₿55.1
التنبؤ بسعر WECOIN(weco)
7003 Wall Street Games  WSG $0.0001156
₿0.00000054
25.48 $86.72K
₿0
$0.0001167
₿0.00000061
$0.00009126
₿0.00000054
$603.09
₿1.41
$86.72K
₿272.92
$86.72K
₿0
التنبؤ بسعر Wall Street Games(wsg)
7007 BERF  BERF $0.0002059
7.29 $86.47K
$0.0002109
$0.000192
$67.45
$86.47K
$86.47K
التنبؤ بسعر BERF(berf)
7014 Kingdom of ANTs ANT Coins  ANTC $0.001783
₿0.00000082
-4.81 $85.83K
₿24.6
$0.1122
₿0.00000096
$0.09195
₿0.00000079
$2.32
₿0.9
$178.38K
₿82.08
$85.83K
₿24.6
التنبؤ بسعر Kingdom of ANTs ANT Coins(antc)
7015 Convergence  CONV $0.00002182
₿0.000000016
-4.27 $85.78K
₿32.44
$0.00002565
₿0.000000017
$0.00002089
₿0.000000016
$113.37K
₿3.99
$218.26K
₿162.3
$85.78K
₿32.44
التنبؤ بسعر Convergence(conv)
7037 Good Games Guild  GGG $0.002103
₿0.0000015
5.88 $84.13K
₿61.81
$0.002104
₿0.0000015
$0.001982
₿0.0000015
$84.63K
₿4.93
$210.32K
₿154.53
$84.13K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
7039 Gunstar Metaverse  GSTS $0.0002502
₿0.000000070
0.79 $84.11K
₿23.07
$0.0002872
₿0.000000084
$0.0002449
₿0.000000060
$2.17K
₿1.36
$100.11K
₿27.46
$84.11K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
7041 REV3AL  REV3L $0.000201
₿0.00000028
-0.41 $83.94K
₿118.08
$0.0002024
₿0.00000030
$0.0002005
₿0.00000027
$38.05
₿2.29
$201.06K
₿283.23
$83.94K
₿118.08
التنبؤ بسعر REV3AL(rev3l)
7042 bloXmove (ERC20)  BLXM $0.00495
₿0.0000030
7.00 $83.59K
₿51.35
$0.3583
₿0.0000030
$0.3165
₿0.0000027
$1
₿5.51
$247.54K
₿152.06
$83.59K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
7043 Pickle Finance  PICKLE $0.0505
₿0.000028
-5.16 $83.59K
₿40.57
$0.05326
₿0.000029
$0.05035
₿0.000026
$1.27
₿0.82
$176.24K
₿94.4
$83.59K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
7047 Aperture Finance  APTR $0.000928
1.07 $83.82K
$0.0009562
$0.0009106
$241.54K
$922.13K
$83.82K
التنبؤ بسعر Aperture Finance(aptr)
7061 Fabwelt  WELT $0.0003819
₿0.00000018
3.73 $82.13K
₿40.43
$0.0003841
₿0.00000021
$0.0003655
₿0.00000018
$287.9
₿7.73
$190.95K
₿94
$82.13K
₿40.43
التنبؤ بسعر Fabwelt(welt)
7067 Solordi  SOLO $0.00008189
₿0.000000034
4.20 $81.99K
₿34.68
$0.00008207
₿0.000000040
$0.00007752
₿0.000000034
$59.63
₿1.32
$81.99K
₿34.68
$81.99K
₿34.68
التنبؤ بسعر Solordi(solo)
7071 DogemonGo  DOGO $0.00000078
₿0.00000000014
110.76 $81.85K
₿15.7
$0.0000007804
₿0.00000000015
$0.0000003701
₿0.00000000014
$0.03
₿0.01
$107.65K
₿20.65
$81.85K
₿15.7
التنبؤ بسعر DogemonGo(dogo)
7074 Shill Guard Token  SGT $0.0009303
₿0.00000017
7.32 $81.73K
₿15.32
$0.000943
₿0.00000020
$0.0008461
₿0.00000011
$1.83K
₿2.34
$81.73K
₿15.32
$81.73K
₿15.32
التنبؤ بسعر Shill Guard Token(sgt)
7080 BladeSwap  BLADE $0.001012
3.90 $81.22K
$0.001029
$0.0009511
$29.36
$170.27K
$81.22K
التنبؤ بسعر BladeSwap(blade)
7089 Coinzix Token  ZIX $0.00001399
₿0.0000000025
0.52 $80.61K
₿13.96
$0.00001437
₿0.0000000027
$0.00001366
₿0.0000000025
$28.47K
₿0.68
$84K
₿15.55
$80.61K
₿13.96
التنبؤ بسعر Coinzix Token(zix)
7090 NIOB  NIOB $0.0001671
₿0.000000034
2.48 $80.61K
₿16.79
$0.0001677
$0.0001631
$11.95
₿0
$100.32K
₿20.91
$80.61K
₿16.79
التنبؤ بسعر NIOB(niob)
7104 PlanetWatch  PLANETS $0.00001817
₿0.000000024
11.82 $80.04K
₿62.79
$0.00001794
₿0.000000024
$0.00001622
₿0.000000023
$1
₿0.83
$80.04K
₿12.97
$80.04K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
7118 İstanbul Başakşehir Fan Token  IBFK $0.05667
₿0.000012
-0.38 $79.15K
₿14.42
$0.05728
₿0.000012
$0.05594
₿0.000012
$82.93K
₿0.2
$169.94K
₿38.63
$79.15K
₿14.42
التنبؤ بسعر İstanbul Başakşehir Fan Token(ibfk)
7131 MeowCat  MEOW $0.0007818
₿0.0000013
8.89 $78.15K
₿0
$0.0007826
₿0.0000015
$0.000718
₿0.0000012
$183.22
₿10.33
$78.15K
₿127.01
$78.15K
₿0
التنبؤ بسعر MeowCat(meow)
7134 Spike  SPIKE $0.00007783
1.77 $77.95K
$0.00007796
$0.00007328
$760.69
$77.95K
$77.95K
التنبؤ بسعر Spike(spike)
7144 Gold  GOLD $0.00471
₿0.00000045
7.02 $77.37K
₿7.19
$0.004772
₿0.00000045
$0.004392
₿0.00000044
$89.68
₿0.01
$77.37K
₿9.5
$77.37K
₿7.19
التنبؤ بسعر Gold(gold)
7147 The Professor  LAB $0.00007721
3.42 $77.36K
$0.00007752
$0.000073
$460.64
$77.36K
$77.36K
التنبؤ بسعر The Professor(lab)
7184 TitanSwap  TITAN $0.0001
₿0.000000050
0.30 $75.32K
₿37.69
$0.005837
₿0.000000050
$0.005721
₿0.000000049
$103.36
₿1
$100K
₿50.04
$75.32K
₿37.69
التنبؤ بسعر TitanSwap(titan)
7193 Solanacorn  CORN $0.0000001076
₿0.000000000027
-4.94 $74.83K
₿19.15
$0.0000001148
₿0.000000000028
$0.0000001041
₿0.000000000020
$1.75K
₿0.2
$74.83K
₿19.15
$74.83K
₿19.15
التنبؤ بسعر Solanacorn(corn)
7209 Media Network  MEDIA $0.2964
₿0.00031
-3.34 $74.1K
₿77.71
$0.3395
₿0.00031
$0.2645
₿0.00030
$7.98K
₿4.05
$257.68K
₿270.22
$74.1K
₿77.71
التنبؤ بسعر Media Network(media)
7212 Monsta Infinite  MONI $0.002001
₿0.00000029
4.19 $73.98K
₿10.92
$0.00203
₿0.00000030
$0.001894
₿0.00000028
$82.76K
₿9.94
$541.74K
₿79.99
$73.98K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
7223 Paint  PAINT $0.00000634
₿0.00000000056
0.05 $73.41K
₿6.57
$0.00000634
₿0.00000000061
$0.00000628
₿0.00000000050
$110.85
₿0.43
$139.66K
₿12.51
$73.41K
₿6.57
التنبؤ بسعر Paint(paint)
7224 HeroesChained  HEC $0.001471
₿0.0000011
0.17 $73.36K
₿57.55
$0.001478
₿0.0000013
$0.001462
₿0.0000011
$17.84
₿4.01
$147.2K
₿115.47
$73.36K
₿57.55
التنبؤ بسعر HeroesChained(hec)
7232 El Hippo  HIPP $0.000000000099
₿0.000000000000076
0.91 $72.86K
₿56.14
$0.0000000001
₿0.000000000000078
$0.000000000097
₿0.000000000000073
$4.5
₿4.06
$76.75K
₿59.14
$72.86K
₿56.14
التنبؤ بسعر El Hippo(hipp)
7253 Wagie Bot  WAGIEBOT $0.007559
₿0.0000012
2.79 $71.81K
₿12.01
$0.1472
₿0.0000012
$0.1414
₿0.0000012
$3.32
₿4.02
$75.59K
₿12.64
$71.81K
₿12.01
التنبؤ بسعر Wagie Bot(wagiebot)
7254 Hempcoin  THC $0.0002683
₿0.000000033
-0.86 $71.81K
₿8.89
$0.003885
₿0.000000033
$0.003849
₿0.000000033
$4.02
₿0
$74.54K
₿9.22
$71.81K
₿8.89
التنبؤ بسعر Hempcoin(thc)
7260 Basedmilio  BASED $0.00007158
3.71 $71.54K
$0.00007286
$0.00006734
$146.16
$71.54K
$71.54K
التنبؤ بسعر Basedmilio(based)
7262 Shockwaves  NEUROS $0.001984
₿0.0000010
3.44 $71.48K
₿34.18
$0.001984
₿0.0000011
$0.001918
₿0.00000099
$25.85
₿1.31
$198.43K
₿103.47
$71.48K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
7267 Ethos Reserve Note  ERN $0.9888
₿0.000014
-0.03 $71.29K
₿31.04
$1
₿0.000014
$0.9822
₿0.000013
$2.35K
₿1.46
$71.29K
₿31.05
$71.29K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
7273 neversol  NEVER $0.0000008942
₿0.0000000027
0.72 $70.99K
₿214.75
$0.000000925
₿0.0000000029
$0.0000008534
₿0.0000000027
$82.26K
₿41.04
$89.42K
₿270.5
$70.99K
₿214.75
التنبؤ بسعر neversol(never)
7279 UniX  UNIX $0.0002888
₿0.00000015
2.93 $70.71K
₿43.63
$0.0003017
₿0.00000018
$0.000279
₿0.00000015
$52.46
₿0.84
$70.71K
₿154.96
$70.71K
₿43.63
التنبؤ بسعر UniX(unix)
7296 ISLAMICOIN  ISLAMI $0.000024
₿0.0000000042
4.47 $69.93K
₿12.31
$0.0004955
₿0.0000000042
$0.0003557
₿0.0000000030
$0
₿0
$224.75K
₿39.98
$69.93K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
7298 CryptoBlades  SKILL $0.0698
₿0.000010
3.03 $69.81K
₿10.15
$0.0698
₿0.000010
$0.06775
₿0.0000094
$27.16
₿5.17
$69.81K
₿10.15
$69.81K
₿10.15
التنبؤ بسعر CryptoBlades(skill)
7311 Antara Token  ANTT $0.001188
₿0.0000024
0.49 $69.19K
₿0
$0.001223
₿0.0000025
$0.00117
₿0.0000023
$30.41K
₿2.64
$142.57K
₿289.86
$69.19K
₿0
التنبؤ بسعر Antara Token(antt)
7316 FlokiFork  FORK $0.000000007209
₿0.000000000013
-13.48 $69.01K
₿121.81
$0.000000009249
₿0.000000000014
$0.000000006651
₿0.000000000012
$51.1K
₿3.31
$72.09K
₿134.67
$69.01K
₿121.81
التنبؤ بسعر FlokiFork(fork)
7318 Futureswap  FST $0.001984
₿0.00000050
1.26 $68.96K
₿17.37
$0.002012
₿0.00000055
$0.001959
₿0.00000048
$52.07K
₿0.3
$68.96K
₿17.37
$68.96K
₿17.37
التنبؤ بسعر Futureswap(fst)
7322 Blank  BLANK $0.001653
₿0.00000041
3.00 $68.86K
₿17.04
$0.001678
₿0.00000044
$0.0014
₿0.00000039
$34.7K
₿1.46
$206.98K
₿51.21
$68.86K
₿17.04
التنبؤ بسعر Blank(blank)
7345 Spartan Protocol Token  SPARTA $0.0009071
₿0.00000013
6.93 $67.84K
₿14.03
$0.000905
₿0.00000013
$0.0008265
₿0.00000013
$354.35
₿0.45
$89.82K
₿13.73
$67.84K
₿14.03
التنبؤ بسعر Spartan Protocol Token(sparta)
7346 Zorro  ZORRO $0.00000678
₿0.000000020
-0.18 $67.83K
₿201.36
$0.000006839
₿0.000000022
$0.00000678
₿0.000000019
$19.5
₿8.06
$67.83K
₿201.36
$67.83K
₿201.36
التنبؤ بسعر Zorro(zorro)
7349 OpenDAO  SOS $0.000000001697
₿0.00000000000057
6.66 $67.77K
₿22.83
$0.000000007252
₿0.00000000000060
$0.000000001579
₿0.00000000000056
$78.81
₿9.08
$169.87K
₿57.23
$67.77K
₿22.83
التنبؤ بسعر OpenDAO(sos)
7364 Elumia  ELU $0.0001257
₿0.00000016
0.53 $66.81K
₿89.44
$0.0001347
₿0.00000016
$0.0001241
₿0.00000015
$85.52K
₿128.27
$125.78K
₿168.39
$66.81K
₿89.44
التنبؤ بسعر Elumia(elu)
7368 Trump Mania  TMANIA $0.00006676
0 $66.76K
$0
$0
$13.35
$66.76K
$66.76K
التنبؤ بسعر Trump Mania(tmania)
7373 Astra DAO  ASTRADAO $0.000000000708
₿0.00000000000079
1.75 $66.54K
₿70.23
$0.000000000711
₿0.00000000000080
$0.000000000693
₿0.00000000000076
$2.04
₿0.84
$66.54K
₿102.77
$66.54K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
7374 FORE Protocol  FORE $0.0005193
₿0.00000032
4.20 $66.45K
₿41.96
$0.03978
₿0.00000034
$0.0358
₿0.00000030
$2.91
₿1.75
$519.31K
₿327.88
$66.45K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
7377 Chronicle  XNL $0.00138
₿0.00000028
-2.90 $66.32K
₿13.68
$0.03435
₿0.00000029
$0.03188
₿0.00000027
$337.13
₿0.08
$138.05K
₿28.47
$66.32K
₿13.68
التنبؤ بسعر Chronicle(xnl)
7403 Polylastic  POLX $0.0000008186
₿0.00000000051
7.47 $64.16K
₿40.33
$0.0000008161
₿0.00000000055
$0.0000007476
₿0.00000000051
$1.11
₿6.53
$79.62K
₿51.04
$64.16K
₿40.33
التنبؤ بسعر Polylastic(polx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا