19结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5171	Forward FORWARD	$0.00006692 ₿0.00000000074	-1.49	$334.28K ₿3.73	$0.00006818 ₿0.00000000076	$0.00006645 ₿0.00000000074	$3.63 ₿0	$334.66K ₿3.73	$334.28K ₿3.73
5172	Groyper GROYPER	$0.003594 ₿0.000000040	-4.10	$334.28K ₿3.74	$0.003757 ₿0.000000041	$0.003533 ₿0.000000040	$32.77 ₿0	$334.28K ₿3.74	$334.28K ₿3.74
5173	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-4.85	$333.37K ₿3.72	$0.000000000011 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$12.95 ₿0	$333.37K ₿3.72	$333.37K ₿3.72
5180	Tetu TETU	$0.0006798 ₿0.0000000074	-0.01*	$330.21K ₿3.62	$0.0006799 ₿0.0000000074	$0.0006798 ₿0.0000000074	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5185	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5186	Sturdy STRDY	$0.01607 ₿0.00000017	-4.76	$327.88K ₿3.67	$0.0169 ₿0.00000018	$0.01581 ₿0.00000017	$19.29 ₿0	$1.61M ₿17.97	$327.88K ₿3.67
5193	Planet Token PLANET	$0.0000003824 ₿0.0000000000042	-5.01	$325.65K ₿3.64	$0.0000004037 ₿0.0000000000044	$0.0000003423 ₿0.0000000000038	$73.46K ₿0.83	$382.46K ₿4.27	$325.65K ₿3.64
5194	SophiaVerse SOPH	$0.001252 ₿0.000000014	-0.58	$326.8K ₿3.65	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$75.3K ₿0.84	$1.26M ₿14.02	$326.8K ₿3.65
5199	All Your Base AYB	$0.0000001636 ₿0.0000000000017	0	$325.69K ₿3.57	$0.0000001636 ₿0.0000000000018	$0.0000001636 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5201	Pepe Community PEPE	$0.000449 ₿0.0000000050	-1.23	$330.7K ₿3.68	$0.0004671 ₿0.0000000051	$0.0004302 ₿0.0000000048	$757.83 ₿0.01	$330.7K ₿3.68	$330.7K ₿3.68
5205	KingdomX KT	$0.0008784 ₿0.0000000098	-0.93	$324.69K ₿3.63	$0.0008886 ₿0.000000010	$0.0008779 ₿0.0000000096	$24.7K ₿0.27	$878.42K ₿9.81	$324.69K ₿3.63
5208	RIBBIT RBT	$0.0000007931 ₿0.0000000000088	-1.40	$324.49K ₿3.61	$0.0000008087 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.48K ₿0.02	$324.49K ₿3.61	$324.49K ₿3.61
5209	UCX UCX	$0.007258 ₿0.000000080	-2.16	$324.46K ₿3.61	$0.007506 ₿0.000000084	$0.007244 ₿0.000000080	$54.17K ₿0.63	$7.26M ₿80.82	$324.46K ₿3.61
5210	Crowns CWS	$0.04226 ₿0.00000047	-0.42	$322.76K ₿3.62	$0.04356 ₿0.00000049	$0.04082 ₿0.00000044	$47.83K ₿0.54	$322.76K ₿3.62	$322.76K ₿3.62
5211	LIF3 LSHARE (OLD) LSHARE	$11.09 ₿0.00012	0.76	$324.16K ₿3.62	$12.7 ₿0.00014	$10.06 ₿0.00011	$1.05K ₿0.01	$776.04K ₿8.66	$324.16K ₿3.62
5212	Paint Swap BRUSH	$0.001057 ₿0.000000011	9.30	$324.45K ₿3.63	$0.001078 ₿0.000000011	$0.0009594 ₿0.000000010	$1.9K ₿0.02	$324.45K ₿3.63	$324.45K ₿3.63
5215	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	0.97	$322.99K ₿3.61	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000035	$3.78 ₿0	$322.99K ₿3.61	$322.99K ₿3.61
5216	CheckDot CDT	$0.04383 ₿0.00000048	0.06	$323.93K ₿3.61	$0.04408 ₿0.00000049	$0.04314 ₿0.00000048	$15.16 ₿0	$438.3K ₿4.89	$323.93K ₿3.61
5218	PacMoon PAC	$0.0003305 ₿0.0000000036	-4.69	$322.26K ₿3.6	$0.000347 ₿0.0000000038	$0.0003278 ₿0.0000000036	$14.43 ₿0	$330.52K ₿3.69	$322.26K ₿3.6
5221	Maple MPL	$0.1844 ₿0.0000020	-0.13	$322.47K ₿3.6	$0.1853 ₿0.0000021	$0.1841 ₿0.0000020	$54.28K ₿0.61	$1.84M ₿20.62	$322.47K ₿3.6
5223	LATOKEN LA	$0.005303 ₿0.000000059	0.19	$321.84K ₿3.58	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.26 ₿0	$2.12M ₿23.6	$321.84K ₿3.58
5229	ApeBond ABOND	$0.0008423 ₿0.0000000094	3.75	$320.91K ₿3.59	$0.0008643 ₿0.0000000096	$0.0008119 ₿0.0000000089	$63.98K ₿0.72	$355.6K ₿3.97	$320.91K ₿3.59
5231	cLINK CLINK	$0.2498 ₿0.0000027	-2.16	$320.44K ₿3.58	$0.2562 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$320.44K ₿3.58	$320.44K ₿3.58
5233	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.115 ₿0.0000012	-0.74	$320.39K ₿3.57	$0.1164 ₿0.0000013	$0.1142 ₿0.0000012	$84.17K ₿0.94	$1.15M ₿12.83	$320.39K ₿3.57
5234	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5237	web3war FPS	$0.007671 ₿0.000000085	-2.86	$319.46K ₿3.56	$0.008267 ₿0.000000090	$0.007325 ₿0.000000082	$14.31K ₿0.16	$1.15M ₿12.84	$319.46K ₿3.56
5239	Aston Martin Cognizant Fan Token AM	$0.1151 ₿0.0000012	-2.42	$319.53K ₿3.59	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$21.34K ₿0.24	$1.15M ₿12.92	$319.53K ₿3.59
5240	Blockasset BLOCK	$0.001019 ₿0.000000011	-12.31	$317.94K ₿3.55	$0.001174 ₿0.000000013	$0.001019 ₿0.000000011	$6.79K ₿0.08	$317.94K ₿3.55	$317.94K ₿3.55
5241	XSwap Protocol XSP	$0.0001331 ₿0.0000000014	-6.35	$319.11K ₿3.56	$0.0001433 ₿0.0000000015	$0.0001323 ₿0.0000000014	$1.78K ₿0.02	$1.73M ₿19.33	$319.11K ₿3.56
5248	BEPRO Network LX	$0.00003214 ₿0.00000000035	-17.75	$321.34K ₿3.54	$0.00004042 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.44K ₿0.03	$321.34K ₿3.54	$321.34K ₿3.54
5253	Everyworld EVERY	$0.0001242 ₿0.0000000013	-3.34	$316.54K ₿3.53	$0.0001288 ₿0.0000000014	$0.000116 ₿0.0000000012	$88.69 ₿0	$1.24M ₿13.86	$316.54K ₿3.53
5256	FreeRossDAO FREE	$0.00004094 ₿0.00000000045	-3.14	$316.03K ₿3.52	$0.00004229 ₿0.00000000047	$0.00004055 ₿0.00000000045	$239.07 ₿0	$380.35K ₿4.24	$316.03K ₿3.52
5257	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-8.31	$316K ₿3.51	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$161.18K ₿1.81	$443.5K ₿4.93	$316K ₿3.51
5258	UX Chain UX	$0.00007129 ₿0.00000000079	-5.01	$316K ₿3.53	$0.00007506 ₿0.00000000083	$0.00007072 ₿0.00000000078	$105.96 ₿0	$876.16K ₿9.79	$316K ₿3.53
5259	SatoshiVM SAVM	$0.04293 ₿0.00000048	0.59	$315.51K ₿3.52	$0.04509 ₿0.00000050	$0.03936 ₿0.00000044	$124.14K ₿1.38	$901.04K ₿10.06	$315.51K ₿3.52
5271	HAMI $HAMI	$0.0003098 ₿0.0000000034	0.63	$311.6K ₿3.51	$0.0003148 ₿0.0000000035	$0.0003075 ₿0.0000000033	$48.89K ₿0.55	$311.6K ₿3.51	$311.6K ₿3.51
5272	Hubble HBB	$0.004558 ₿0.000000050	-2.73	$311.43K ₿3.48	$0.004685 ₿0.000000051	$0.004535 ₿0.000000050	$139.95 ₿0	$455.8K ₿5.09	$311.43K ₿3.48
5274	Kimbo KIMBO	$0.00000448 ₿0.000000000049	-0.98	$311.14K ₿3.46	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$63.35K ₿0.7	$311.14K ₿3.46	$311.14K ₿3.46
5278	Unique Network UNQ	$0.001103 ₿0.000000012	-2.63	$310K ₿3.46	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$105.28 ₿0	$1.15M ₿12.82	$310K ₿3.46
5282	Laika AI LKI	$0.0007222 ₿0.0000000081	-6.43	$309.32K ₿3.48	$0.0007748 ₿0.0000000085	$0.0007223 ₿0.0000000081	$269.11K ₿3	$722.31K ₿8.13	$309.32K ₿3.48
5284	Polka City POLC	$0.0007504 ₿0.0000000082	2.02	$308.71K ₿3.41	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000080	$67.34K ₿0.76	$510.28K ₿5.64	$308.71K ₿3.41
5288	Market Making Pro MMPRO	$0.003342 ₿0.000000037	0.07	$307.46K ₿3.43	$0.003351 ₿0.000000037	$0.003312 ₿0.000000036	$22.67K ₿0.25	$333.91K ₿3.73	$307.46K ₿3.43
5290	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.10	$306.95K ₿3.43	$1.03 ₿0.000011	$1.02 ₿0.000011	$44.22 ₿0	$9.18M ₿102.54	$306.95K ₿3.43
5294	Mendi Finance MENDI	$0.007281 ₿0.000000081	-3.87	$306.47K ₿3.42	$0.007586 ₿0.000000084	$0.007249 ₿0.000000081	$2.35K ₿0.03	$728.13K ₿8.12	$306.47K ₿3.42
5299	Kryptokrona XKR	$0.0005013 ₿0.0000000055	-0.01*	$305.32K ₿3.41	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.78K ₿0.05	$501.38K ₿5.6	$305.32K ₿3.41
5313	TokenClub TCT	$0.0005227 ₿0.0000000058	-6.09	$301.87K ₿3.37	$0.0005565 ₿0.0000000061	$0.000511 ₿0.0000000057	$12.01K ₿0.13	$521.52K ₿5.82	$301.87K ₿3.37
5314	Yoshi.exchange YOSHI	$0.001971 ₿0.000000021	62.17	$301.65K ₿3.37	$0.001994 ₿0.000000022	$0.001069 ₿0.000000012	$40.29 ₿0	$301.65K ₿3.37	$301.65K ₿3.37
5316	Ÿ YAI	$0.003278 ₿0.000000036	-4.75	$301.61K ₿3.37	$0.003446 ₿0.000000037	$0.003228 ₿0.000000036	$102.18 ₿0	$327.84K ₿3.66	$301.61K ₿3.37
5318	Dfyn Network DFYN	$0.001563 ₿0.000000017	-2.60	$301.22K ₿3.36	$0.001608 ₿0.000000017	$0.001547 ₿0.000000017	$73.48K ₿0.82	$310.29K ₿3.46	$301.22K ₿3.36
5320	ArbiDoge ADOGE	$0.00000003762 ₿0.00000000000042	-4.07	$301K ₿3.36	$0.0000000393 ₿0.00000000000043	$0.00000003694 ₿0.00000000000041	$14.61 ₿0	$301K ₿3.36	$301K ₿3.36
5322	Sin City SIN	$0.0003453 ₿0.0000000038	-0.47	$300.71K ₿3.36	$0.0003486 ₿0.0000000039	$0.0003435 ₿0.0000000037	$213.41K ₿2.39	$345.27K ₿3.86	$300.71K ₿3.36
5324	UniLend Finance UFT	$0.003005 ₿0.000000033	-0.47	$300.52K ₿3.35	$0.00311 ₿0.000000035	$0.002957 ₿0.000000032	$58.71K ₿0.65	$300.52K ₿3.35	$300.52K ₿3.35
5326	Linda LINDA	$0.000003109 ₿0.000000000034	-5.15	$299.84K ₿3.35	$0.0000033 ₿0.000000000036	$0.000003059 ₿0.000000000034	$14.34 ₿0	$310.85K ₿3.48	$299.84K ₿3.35
5336	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.01*	$298.34K ₿3.32	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$1.01 ₿0	$298.34K ₿3.32	$298.34K ₿3.32
5351	enqAI ENQAI	$0.000299 ₿0.0000000033	-3.45	$296.27K ₿3.32	$0.0003106 ₿0.0000000034	$0.0002593 ₿0.0000000028	$61.94K ₿0.69	$299.04K ₿3.35	$296.27K ₿3.32
5360	XDEFI XDEFI	$0.002265 ₿0.000000025	-5.38	$294.67K ₿3.31	$0.002394 ₿0.000000026	$0.00224 ₿0.000000025	$23.91 ₿0	$543.71K ₿6.12	$294.67K ₿3.31
5368	HanChain HAN	$0.0005651 ₿0.0000000063	-2.96	$293.93K ₿3.29	$0.0005835 ₿0.0000000064	$0.0005563 ₿0.0000000062	$833.22K ₿8.37	$847.72K ₿9.49	$293.93K ₿3.29
5369	IVPAY IVPAY	$0.0009891 ₿0.000000010	1.26	$293.68K ₿3.26	$0.001013 ₿0.000000011	$0.0009765 ₿0.000000010	$140.51K ₿1.56	$988.49K ₿10.99	$293.68K ₿3.26
5371	Wombat Exchange WOM	$0.001004 ₿0.000000011	-1.59	$293.33K ₿3.28	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.66K ₿0.04	$1M ₿11.22	$293.33K ₿3.28
5376	Raven Protocol RAVEN	$0.00006593 ₿0.00000000073	-2.90	$292.56K ₿3.27	$0.00006802 ₿0.00000000074	$0.00006452 ₿0.00000000072	$49.5 ₿0	$659.43K ₿7.36	$292.56K ₿3.27
5377	Decentral Games DG	$0.0003151 ₿0.0000000037	-10.91	$292.49K ₿3.47	$0.0003726 ₿0.0000000040	$0.0002113 ₿0.0000000023	$1.32K ₿0.02	$292.49K ₿3.47	$292.49K ₿3.47
5378	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000091	-3.53	$292.07K ₿3.26	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000091	$5.76 ₿0	$301.16K ₿3.36	$292.07K ₿3.26
5384	OKCash OK	$0.003261 ₿0.000000036	17.00	$291.49K ₿3.25	$0.004793 ₿0.000000054	$0.00266 ₿0.000000029	$180.07 ₿0	$342.47K ₿3.82	$291.49K ₿3.25
5389	Wanaka Farm WANA	$0.001675 ₿0.000000018	0.44	$290.05K ₿3.25	$0.001684 ₿0.000000018	$0.001636 ₿0.000000018	$42.61 ₿0	$835.72K ₿9.35	$290.05K ₿3.25
5393	Kibble KIBBLE	$0.001641 ₿0.000000018	-3.16	$289.42K ₿3.25	$0.001705 ₿0.000000018	$0.001604 ₿0.000000018	$1.54K ₿0.02	$552.79K ₿6.21	$289.42K ₿3.25
5397	AstroPepeX APX	$0.000004439 ₿0.000000000050	7.68	$288.55K ₿3.25	$0.000004699 ₿0.000000000051	$0.00000404 ₿0.000000000044	$52.16K ₿0.58	$288.55K ₿3.25	$288.55K ₿3.25
5403	KOALA AI KOKO	$0.000000031 ₿0.00000000000034	2.10	$287.04K ₿3.26	$0.00000003128 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$12.8K ₿0.14	$303.14K ₿3.44	$287.04K ₿3.26
5414	Onigiri Kitty OKY	$0.002663 ₿0.000000028	0	$284.25K ₿3.05	$0	$0	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5418	DeFrogs DEFROGS	$28.4 ₿0.00031	-1.96	$283.95K ₿3.17	$28.96 ₿0.00031	$28.34 ₿0.00031	$151.48 ₿0	$283.95K ₿3.17	$283.95K ₿3.17
5419	JulSwap JULD	$0.0004794 ₿0.0000000053	-4.00	$283.93K ₿3.17	$0.0005292 ₿0.0000000058	$0.0004295 ₿0.0000000047	$51.87K ₿0.58	$383.57K ₿4.28	$283.93K ₿3.17
5420	Koi KOI	$0.0005677 ₿0.0000000063	-4.97	$283.89K ₿3.17	$0.0005978 ₿0.0000000065	$0.0005596 ₿0.0000000063	$3.21 ₿0	$567.77K ₿6.35	$283.89K ₿3.17
5422	Concentrator CTR	$0.2787 ₿0.0000031	-1.19	$283.45K ₿3.17	$0.282 ₿0.0000031	$0.2728 ₿0.0000030	$318.91 ₿0	$1.39M ₿15.57	$283.45K ₿3.17
5433	Elk Finance ELK	$0.01741 ₿0.00000019	-1.97	$281K ₿3.13	$0.01777 ₿0.00000019	$0.01717 ₿0.00000019	$1.29K ₿0.02	$738.87K ₿8.23	$281K ₿3.13
5443	InsightX INX	$0.001359 ₿0.000000015	-6.10	$278.97K ₿3.12	$0.001447 ₿0.000000015	$0.001358 ₿0.000000015	$7.26 ₿0	$339.92K ₿3.8	$278.97K ₿3.12
5444	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5450	Walken WLKN	$0.0001811 ₿0.0000000020	-0.59	$278.34K ₿3.11	$0.0001829 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.41K ₿0.02	$362.4K ₿4.05	$278.34K ₿3.11
5455	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5457	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000084	-0.04	$277.13K ₿3.1	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$13.74 ₿0	$376.24K ₿4.2	$277.13K ₿3.1
5458	Jim JIM	$0.00000121 ₿0.000000000013	1.66	$277.07K ₿3.09	$0.00000121 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5460	Virtua TVK	$0.003257 ₿0.000000036	-15.80	$276.7K ₿3.09	$0.003874 ₿0.000000042	$0.002409 ₿0.000000026	$131.71 ₿0	$3.91M ₿43.66	$276.7K ₿3.09
5464	Deri Protocol DERI	$0.002102 ₿0.000000023	-5.56	$275.85K ₿3.08	$0.002302 ₿0.000000025	$0.002052 ₿0.000000023	$15.89K ₿0.18	$984.2K ₿10.98	$275.85K ₿3.08
5467	Moby MOBY	$0.006652 ₿0.000000074	-16.16	$274.05K ₿3.07	$0.007978 ₿0.000000087	$0.006585 ₿0.000000074	$51.17K ₿0.57	$665.22K ₿7.45	$274.05K ₿3.07
5474	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5475	Dark Frontiers DARK	$0.001266 ₿0.000000014	-0.09	$272.54K ₿3.05	$0.001276 ₿0.000000014	$0.001264 ₿0.000000013	$11.86K ₿0.13	$316.55K ₿3.54	$272.54K ₿3.05
5478	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5481	Archimedes Finance ARCH	$0.02014 ₿0.00000022	-1.15	$271.96K ₿3.06	$0.02044 ₿0.00000023	$0.01991 ₿0.00000022	$2.98 ₿0	$2.01M ₿22.65	$271.96K ₿3.06
5482	NerveNetwork NVT	$0.0006538 ₿0.0000000073	-1.22	$271.91K ₿3.04	$0.0006635 ₿0.0000000073	$0.0006338 ₿0.0000000071	$22.33 ₿0	$1.37M ₿15.35	$271.91K ₿3.04
5492	Mind MND	$0.002799 ₿0.000000031	-4.24	$271.55K ₿3.03	$0.002938 ₿0.000000032	$0.002421 ₿0.000000027	$58.96K ₿0.67	$279.96K ₿3.12	$271.55K ₿3.03
5496	Super Trump STRUMP	$0.0001141 ₿0.0000000012	5.35	$267.14K ₿3.02	$0.000135 ₿0.0000000015	$0.0001016 ₿0.0000000011	$64.12 ₿0	$267.14K ₿3.02	$267.14K ₿3.02
5500	NMKR $NMKR	$0.000143 ₿0.0000000015	-0.55	$269.91K ₿3.02	$0.000145 ₿0.0000000016	$0.0001385 ₿0.0000000015	$10.86K ₿0.12	$1.43M ₿16	$269.91K ₿3.02
5504	Itheum ITHEUM	$0.0004457 ₿0.0000000049	-1.68	$268.09K ₿3	$0.0004543 ₿0.0000000050	$0.00043 ₿0.0000000048	$66.06 ₿0	$375.97K ₿4.21	$268.09K ₿3
5507	Winkies WNK	$0.00004157 ₿0.00000000046	0.68	$268.91K ₿3	$0.00004175 ₿0.00000000046	$0.00004092 ₿0.00000000045	$34.56 ₿0	$268.91K ₿3	$268.91K ₿3
5517	Taboo TABOO	$0.00002731 ₿0.00000000030	-3.67	$267.4K ₿2.98	$0.00002843 ₿0.00000000031	$0.00002684 ₿0.00000000030	$26.74 ₿0	$267.4K ₿2.98	$267.4K ₿2.98
5522	Pancake Hunny HUNNY	$0.003523 ₿0.000000039	-4.60	$266.57K ₿2.98	$0.0037 ₿0.000000040	$0.003496 ₿0.000000039	$3.56 ₿0	$352.32K ₿3.93	$266.57K ₿2.98
5524	Heroes of NFT HON	$0.002917 ₿0.000000032	-2.71	$264.67K ₿2.95	$0.00302 ₿0.000000033	$0.002872 ₿0.000000032	$511.59 ₿0.01	$583.21K ₿6.5	$264.67K ₿2.95
5527	Libertum LBM	$0.004571 ₿0.000000051	-4.69	$264.85K ₿2.96	$0.004805 ₿0.000000052	$0.004474 ₿0.000000050	$103.93K ₿1.17	$914.39K ₿10.21	$264.85K ₿2.96
5529	Legia Warsaw Fan Token LEG	$0.2247 ₿0.0000025	7.13	$265.45K ₿2.96	$0.2251 ₿0.0000025	$0.2048 ₿0.0000022	$26.35 ₿0	$1.12M ₿12.55	$265.45K ₿2.96
5530	Conceal CCX	$0.01287 ₿0.00000014	6.32	$264.96K ₿2.96	$0.01313 ₿0.00000014	$0.012 ₿0.00000013	$4.77K ₿0.05	$2.58M ₿28.79	$264.96K ₿2.96
5533	Sommelier SOMM	$0.0007089 ₿0.0000000078	-6.57	$265.16K ₿2.96	$0.0007587 ₿0.0000000083	$0.0006893 ₿0.0000000077	$37.12 ₿0	$353.74K ₿3.95	$265.16K ₿2.96
5535	Wicrypt WNT	$0.00551 ₿0.000000061	-10.37	$265.16K ₿2.96	$0.006292 ₿0.000000068	$0.005314 ₿0.000000059	$157.1K ₿1.75	$1.1M ₿12.3	$265.16K ₿2.96
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}