19结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5158	Carlo CARLO	$0.0003346 ₿0.0000000037	-5.50	$335.49K ₿3.8	$0.0003543 ₿0.0000000039	$0.0003344 ₿0.0000000036	$3.53K ₿0.04	$335.49K ₿3.8	$335.49K ₿3.8
5163	VersaGames VERSA	$0.003085 ₿0.000000034	-1.66	$333.58K ₿3.77	$0.003168 ₿0.000000035	$0.003071 ₿0.000000033	$28.89 ₿0	$987.48K ₿11.17	$333.58K ₿3.77
5164	CheckDot CDT	$0.0451 ₿0.00000049	-0.90	$333.33K ₿3.66	$0.04582 ₿0.00000049	$0.04501 ₿0.00000049	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5178	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-6.00	$330.23K ₿3.74	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$18.15 ₿0	$330.23K ₿3.74	$330.23K ₿3.74
5179	Tetu TETU	$0.0006798 ₿0.0000000074	-0.01*	$330.21K ₿3.62	$0.0006799 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5181	Groyper GROYPER	$0.003554 ₿0.000000040	-6.95	$329.64K ₿3.73	$0.003837 ₿0.000000041	$0.003539 ₿0.000000040	$32.41 ₿0	$329.64K ₿3.73	$329.64K ₿3.73
5183	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5188	Kommunitas KOM	$0.0001975 ₿0.0000000022	-12.47	$328.14K ₿3.71	$0.0002418 ₿0.0000000027	$0.000183 ₿0.0000000020	$2.6K ₿0.03	$395.17K ₿4.47	$328.14K ₿3.71
5192	UCX UCX	$0.007316 ₿0.000000082	-62.92	$327.19K ₿3.7	$0.01976 ₿0.00000021	$0.007316 ₿0.000000080	$69.53K ₿0.79	$7.32M ₿82.8	$327.19K ₿3.7
5198	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.73	$325.69K ₿3.57	$0.0000001648 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5199	SophiaVerse SOPH	$0.001259 ₿0.000000014	-0.07	$325.58K ₿3.68	$0.001262 ₿0.000000014	$0.001222 ₿0.000000013	$73.49K ₿0.83	$1.25M ₿14.16	$325.58K ₿3.68
5200	KingdomX KT	$0.0008805 ₿0.0000000099	-1.42	$325.47K ₿3.68	$0.0008942 ₿0.000000010	$0.0008804 ₿0.0000000095	$26.92K ₿0.3	$880.55K ₿9.97	$325.47K ₿3.68
5203	Crowns CWS	$0.04245 ₿0.00000048	-1.35	$325.23K ₿3.68	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$66.56K ₿0.75	$325.23K ₿3.68	$325.23K ₿3.68
5205	XSwap Protocol XSP	$0.0001355 ₿0.0000000015	-6.67	$324.83K ₿3.68	$0.0001457 ₿0.0000000015	$0.0001349 ₿0.0000000015	$2.06K ₿0.02	$1.76M ₿19.94	$324.83K ₿3.68
5208	Sturdy STRDY	$0.0159 ₿0.00000017	-8.06	$324.04K ₿3.67	$0.0173 ₿0.00000018	$0.01584 ₿0.00000017	$20.17 ₿0	$1.59M ₿17.97	$324.04K ₿3.67
5213	Maple MPL	$0.1846 ₿0.0000020	-0.20	$323.31K ₿3.66	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$51.41K ₿0.58	$1.85M ₿20.95	$323.31K ₿3.66
5214	Pepe Community PEPE	$0.0004373 ₿0.0000000049	-4.40	$322.94K ₿3.66	$0.0004671 ₿0.0000000051	$0.0004356 ₿0.0000000048	$685.94 ₿0.01	$322.94K ₿3.66	$322.94K ₿3.66
5217	LIF3 LSHARE (OLD) LSHARE	$11.04 ₿0.00012	19.72	$322.74K ₿3.65	$12.7 ₿0.00014	$8.48 ₿0.000091	$2.24K ₿0.03	$772.65K ₿8.75	$322.74K ₿3.65
5218	ApeBond ABOND	$0.0008448 ₿0.0000000095	-11.69	$322.7K ₿3.65	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$74.76K ₿0.84	$357.99K ₿4.05	$322.7K ₿3.65
5219	LATOKEN LA	$0.005303 ₿0.000000059	0.14	$321.82K ₿3.64	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.25 ₿0	$2.12M ₿24.03	$321.82K ₿3.64
5224	Aston Martin Cognizant Fan Token AM	$0.1158 ₿0.0000013	-2.18	$320.88K ₿3.63	$0.1184 ₿0.0000013	$0.1148 ₿0.0000012	$23.3K ₿0.26	$1.16M ₿13.09	$320.88K ₿3.63
5229	PacMoon PAC	$0.000328 ₿0.0000000037	-6.84	$319.94K ₿3.62	$0.0003524 ₿0.0000000038	$0.0003278 ₿0.0000000037	$13.67 ₿0	$328.15K ₿3.71	$319.94K ₿3.62
5230	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5232	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1143 ₿0.0000012	-1.93	$319.62K ₿3.62	$0.1168 ₿0.0000013	$0.1145 ₿0.0000012	$87.76K ₿0.99	$1.15M ₿12.98	$319.62K ₿3.62
5233	web3war FPS	$0.007655 ₿0.000000086	-7.73	$319.49K ₿3.62	$0.008313 ₿0.000000090	$0.007566 ₿0.000000083	$14.05K ₿0.16	$1.15M ₿13.02	$319.49K ₿3.62
5242	FreeRossDAO FREE	$0.00004114 ₿0.00000000046	-1.77	$317.47K ₿3.59	$0.00004229 ₿0.00000000047	$0.00004076 ₿0.00000000044	$251.19 ₿0	$382.08K ₿4.33	$317.47K ₿3.59
5243	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	-2.25	$317.1K ₿3.59	$0.000000000018 ₿0.00000000000000020	$0.000000000017 ₿0.00000000000000018	$172.99K ₿1.96	$445.04K ₿5.04	$317.1K ₿3.59
5246	Laika AI LKI	$0.0007395 ₿0.0000000083	-5.91	$316.86K ₿3.59	$0.0007867 ₿0.0000000085	$0.0007347 ₿0.0000000081	$268.08K ₿3.03	$739.92K ₿8.38	$316.86K ₿3.59
5249	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	-0.97	$316.8K ₿3.59	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000035	$1.81 ₿0	$316.8K ₿3.59	$316.8K ₿3.59
5252	RIBBIT RBT	$0.0000007733 ₿0.0000000000087	-6.27	$316K ₿3.58	$0.0000008291 ₿0.0000000000089	$0.0000007742 ₿0.0000000000086	$1.34K ₿0.02	$316K ₿3.58	$316K ₿3.58
5259	BEPRO Network LX	$0.00003147 ₿0.00000000035	-23.65	$314.91K ₿3.57	$0.00004123 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.56K ₿0.03	$314.91K ₿3.57	$314.91K ₿3.57
5262	cLINK CLINK	$0.2455 ₿0.0000027	-5.95	$314.19K ₿3.56	$0.2604 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$314.19K ₿3.56	$314.19K ₿3.56
5266	UX Chain UX	$0.00007074 ₿0.00000000080	-5.40	$313.56K ₿3.55	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.83 ₿0	$869.4K ₿9.84	$313.56K ₿3.55
5267	Paint Swap BRUSH	$0.001017 ₿0.000000011	-18.28	$312.07K ₿3.53	$0.001247 ₿0.000000013	$0.0009563 ₿0.000000010	$4.95K ₿0.06	$312.07K ₿3.53	$312.07K ₿3.53
5268	HAMI $HAMI	$0.0003096 ₿0.0000000034	-0.68	$311.58K ₿3.53	$0.0003155 ₿0.0000000035	$0.0003075 ₿0.0000000033	$48.96K ₿0.55	$311.58K ₿3.53	$311.58K ₿3.53
5271	SatoshiVM SAVM	$0.04247 ₿0.00000048	-9.37	$311.3K ₿3.52	$0.04687 ₿0.00000051	$0.04034 ₿0.00000044	$123.24K ₿1.39	$889.03K ₿10.06	$311.3K ₿3.52
5272	Hubble HBB	$0.00455 ₿0.000000051	-1.31	$310.93K ₿3.52	$0.004722 ₿0.000000051	$0.004543 ₿0.000000049	$138.41 ₿0	$455.07K ₿5.15	$310.93K ₿3.52
5273	Moby MOBY	$0.007553 ₿0.000000085	4.67	$310.93K ₿3.52	$0.008194 ₿0.000000088	$0.006684 ₿0.000000074	$56.32K ₿0.64	$754.74K ₿8.54	$310.93K ₿3.52
5274	Mendi Finance MENDI	$0.007375 ₿0.000000083	-3.29	$310.38K ₿3.51	$0.007626 ₿0.000000084	$0.00736 ₿0.000000082	$1.84K ₿0.02	$737.43K ₿8.35	$310.38K ₿3.51
5277	TokenClub TCT	$0.0005344 ₿0.0000000060	-4.55	$310.05K ₿3.51	$0.0005712 ₿0.0000000061	$0.000511 ₿0.0000000057	$12.23K ₿0.14	$535.65K ₿6.06	$310.05K ₿3.51
5281	UniLend Finance UFT	$0.003093 ₿0.000000034	0.84	$309.23K ₿3.5	$0.003118 ₿0.000000035	$0.002957 ₿0.000000032	$58.74K ₿0.66	$309.23K ₿3.5	$309.23K ₿3.5
5287	UXD Stablecoin UXD	$1.02 ₿0.000011	0.05	$306.74K ₿3.47	$1.03 ₿0.000011	$1.02 ₿0.000010	$46.11 ₿0	$9.18M ₿103.86	$306.74K ₿3.47
5291	Market Making Pro MMPRO	$0.003326 ₿0.000000037	-0.80	$306.58K ₿3.47	$0.003359 ₿0.000000037	$0.003324 ₿0.000000036	$21.01K ₿0.24	$332.94K ₿3.77	$306.58K ₿3.47
5296	Planet Token PLANET	$0.0000003599 ₿0.0000000000040	-2.25	$305.95K ₿3.46	$0.0000004106 ₿0.0000000000044	$0.0000003498 ₿0.0000000000038	$14.91K ₿0.17	$359.33K ₿4.07	$305.95K ₿3.46
5298	Kryptokrona XKR	$0.0005013 ₿0.0000000056	-0.05	$305.3K ₿3.46	$0.0005016 ₿0.0000000057	$0.0005012 ₿0.0000000054	$4.81K ₿0.05	$501.35K ₿5.67	$305.3K ₿3.46
5302	Unique Network UNQ	$0.001083 ₿0.000000012	-4.41	$304.82K ₿3.45	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$91.26 ₿0	$1.13M ₿12.78	$304.82K ₿3.45
5310	Linda LINDA	$0.00000314 ₿0.000000000035	2.34	$303.24K ₿3.43	$0.000003319 ₿0.000000000036	$0.000003059 ₿0.000000000033	$17.89 ₿0	$314.38K ₿3.56	$303.24K ₿3.43
5312	Polka City POLC	$0.0007468 ₿0.0000000084	0.90	$302.65K ₿3.43	$0.0007574 ₿0.0000000085	$0.0007313 ₿0.0000000078	$68.15K ₿0.77	$500.26K ₿5.66	$302.65K ₿3.43
5321	Sin City SIN	$0.0003478 ₿0.0000000039	0.91	$300.47K ₿3.4	$0.0003497 ₿0.0000000039	$0.0003439 ₿0.0000000037	$217.87K ₿2.46	$344.99K ₿3.91	$300.47K ₿3.4
5326	Ÿ YAI	$0.003262 ₿0.000000036	-7.39	$299.3K ₿3.39	$0.003523 ₿0.000000038	$0.003228 ₿0.000000036	$121.43 ₿0	$325.33K ₿3.68	$299.3K ₿3.39
5329	Dfyn Network DFYN	$0.001551 ₿0.000000017	-5.31	$298.72K ₿3.38	$0.001643 ₿0.000000017	$0.001547 ₿0.000000017	$93.02K ₿1.05	$307.71K ₿3.48	$298.72K ₿3.38
5331	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.01*	$298.34K ₿3.39	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$1.01 ₿0	$298.34K ₿3.39	$298.34K ₿3.39
5335	InsightX INX	$0.001447 ₿0.000000015	-0.60	$297.08K ₿3.26	$0.00146 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.97	$297.08K ₿3.26
5336	Everyworld EVERY	$0.0001165 ₿0.0000000013	-0.44	$297.07K ₿3.36	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$163.01 ₿0	$1.17M ₿13.19	$297.07K ₿3.36
5337	ArbiDoge ADOGE	$0.00000003719 ₿0.00000000000042	-7.73	$297.05K ₿3.36	$0.00000004039 ₿0.00000000000043	$0.00000003707 ₿0.00000000000041	$14.58 ₿0	$297.05K ₿3.36	$297.05K ₿3.36
5343	Kimbo KIMBO	$0.000004359 ₿0.000000000049	-8.37	$296.1K ₿3.35	$0.00000476 ₿0.000000000052	$0.00000423 ₿0.000000000046	$61.82K ₿0.7	$296.1K ₿3.35	$296.1K ₿3.35
5344	Wombat Exchange WOM	$0.001008 ₿0.000000011	-1.06	$296.08K ₿3.35	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.46K ₿0.04	$1.01M ₿11.47	$296.08K ₿3.35
5357	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-3.70	$294.08K ₿3.33	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$4.18 ₿0	$303.24K ₿3.43	$294.08K ₿3.33
5360	LandX Governance Token LNDX	$0.02223 ₿0.00000025	7.47	$293.22K ₿3.32	$0.02271 ₿0.00000025	$0.02027 ₿0.00000022	$81.67K ₿0.92	$1.56M ₿17.64	$293.22K ₿3.32
5363	XDEFI XDEFI	$0.002246 ₿0.000000025	-6.77	$292.24K ₿3.31	$0.00241 ₿0.000000026	$0.002243 ₿0.000000025	$23.71 ₿0	$539.23K ₿6.1	$292.24K ₿3.31
5365	IVPAY IVPAY	$0.0009812 ₿0.000000011	-0.03	$291.84K ₿3.3	$0.001013 ₿0.000000011	$0.0009765 ₿0.000000010	$140.16K ₿1.58	$982.31K ₿11.12	$291.84K ₿3.3
5372	Raven Protocol RAVEN	$0.00006562 ₿0.00000000074	1.26	$291.17K ₿3.29	$0.00007129 ₿0.00000000077	$0.0000648 ₿0.00000000069	$273.12 ₿0	$656.29K ₿7.43	$291.17K ₿3.29
5375	Chirpley CHRP	$0.0004058 ₿0.0000000045	-4.28	$291.02K ₿3.29	$0.0004246 ₿0.0000000046	$0.000405 ₿0.0000000045	$53.29K ₿0.6	$405.9K ₿4.59	$291.02K ₿3.29
5379	KOALA AI KOKO	$0.00000003099 ₿0.00000000000034	0.76	$290.11K ₿3.28	$0.00000003158 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$12.72K ₿0.14	$306.39K ₿3.47	$290.11K ₿3.28
5381	HanChain HAN	$0.0005573 ₿0.0000000063	-5.95	$289.8K ₿3.28	$0.0005949 ₿0.0000000064	$0.0005567 ₿0.0000000063	$719.72K ₿9.36	$836K ₿9.46	$289.8K ₿3.28
5394	Wanaka Farm WANA	$0.001652 ₿0.000000018	-1.33	$286.64K ₿3.25	$0.001688 ₿0.000000018	$0.001651 ₿0.000000018	$30.65 ₿0	$825.88K ₿9.35	$286.64K ₿3.25
5395	AstroPepeX APX	$0.00000439 ₿0.000000000049	-7.99	$286.64K ₿3.24	$0.00000484 ₿0.000000000052	$0.00000404 ₿0.000000000044	$51.83K ₿0.59	$286.64K ₿3.24	$286.64K ₿3.24
5403	DeFrogs DEFROGS	$28.51 ₿0.00031	-5.44	$285.11K ₿3.19	$30.15 ₿0.00032	$28.34 ₿0.00031	$717.87 ₿0.01	$285.11K ₿3.19	$285.11K ₿3.19
5404	Kibble KIBBLE	$0.001612 ₿0.000000018	-5.99	$284.81K ₿3.22	$0.001742 ₿0.000000018	$0.001609 ₿0.000000018	$1.41K ₿0.02	$543.2K ₿6.15	$284.81K ₿3.22
5409	Onigiri Kitty OKY	$0.002663 ₿0.000000028	0	$284.25K ₿3.05	$0	$0	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5412	JulSwap JULD	$0.0004793 ₿0.0000000054	-7.73	$283.87K ₿3.21	$0.0005294 ₿0.0000000058	$0.0004295 ₿0.0000000047	$51.27K ₿0.58	$383.5K ₿4.34	$283.87K ₿3.21
5424	Koi KOI	$0.0005629 ₿0.0000000063	-7.53	$281.25K ₿3.18	$0.0006118 ₿0.0000000066	$0.0005622 ₿0.0000000063	$27.95 ₿0	$562.5K ₿6.37	$281.25K ₿3.18
5436	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5438	Elk Finance ELK	$0.01725 ₿0.00000019	-4.30	$278.74K ₿3.16	$0.01808 ₿0.00000019	$0.01725 ₿0.00000019	$2.13K ₿0.02	$732.94K ₿8.3	$278.74K ₿3.16
5439	Genius GENI	$0.000000887 ₿0.000000000010	3.43	$278.71K ₿3.15	$0.000001049 ₿0.000000000011	$0.0000007569 ₿0.0000000000083	$864 ₿0.01	$587.49K ₿6.65	$278.71K ₿3.15
5441	Concentrator CTR	$0.2754 ₿0.0000031	-2.33	$278.14K ₿3.15	$0.282 ₿0.0000031	$0.2728 ₿0.0000030	$315.23 ₿0	$1.38M ₿15.57	$278.14K ₿3.15
5444	Walken WLKN	$0.0001807 ₿0.0000000020	-1.59	$278.02K ₿3.15	$0.0001838 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.31K ₿0.01	$361.98K ₿4.1	$278.02K ₿3.15
5446	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5447	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000085	0.89	$277.11K ₿3.14	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$15.13 ₿0	$376.21K ₿4.26	$277.11K ₿3.14
5451	Deri Protocol DERI	$0.002092 ₿0.000000023	-11.12	$276.3K ₿3.13	$0.002358 ₿0.000000025	$0.002106 ₿0.000000023	$15K ₿0.17	$985.8K ₿11.16	$276.3K ₿3.13
5460	Virtua TVK	$0.00322 ₿0.000000036	-18.50	$273.77K ₿3.1	$0.003951 ₿0.000000042	$0.002409 ₿0.000000026	$130.18 ₿0	$3.87M ₿43.81	$273.77K ₿3.1
5465	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5466	Dark Frontiers DARK	$0.001269 ₿0.000000014	-0.12	$273.16K ₿3.09	$0.001276 ₿0.000000014	$0.001264 ₿0.000000013	$11.96K ₿0.14	$317.28K ₿3.59	$273.16K ₿3.09
5467	Jim JIM	$0.00000119 ₿0.000000000013	-7.92	$272.47K ₿3.08	$0.0000013 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29 ₿0	$355.12K ₿4.02	$272.47K ₿3.08
5468	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5471	Wicrypt WNT	$0.005649 ₿0.000000063	-17.02	$271.81K ₿3.08	$0.006817 ₿0.000000074	$0.005554 ₿0.000000061	$151.45K ₿1.71	$1.13M ₿12.79	$271.81K ₿3.08
5479	Archimedes Finance ARCH	$0.02004 ₿0.00000022	-1.61	$270.4K ₿3.06	$0.02044 ₿0.00000023	$0.01996 ₿0.00000022	$2.97 ₿0	$2M ₿22.64	$270.4K ₿3.06
5482	Pancake Hunny HUNNY	$0.003551 ₿0.000000040	-4.54	$269.86K ₿3.05	$0.003755 ₿0.000000040	$0.00356 ₿0.000000040	$2.3 ₿0	$356.66K ₿4.04	$269.86K ₿3.05
5487	Passage PASG	$0.0001957 ₿0.0000000022	0.88	$269.62K ₿3.05	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$321.25 ₿0	$271.28K ₿3.07	$269.62K ₿3.05
5491	NerveNetwork NVT	$0.0006446 ₿0.0000000072	-3.48	$268.03K ₿3.03	$0.0006723 ₿0.0000000073	$0.0006443 ₿0.0000000072	$5.53 ₿0	$1.35M ₿15.33	$268.03K ₿3.03
5493	Taboo TABOO	$0.00002727 ₿0.00000000030	-4.59	$267.89K ₿3.03	$0.00002883 ₿0.00000000031	$0.00002733 ₿0.00000000030	$9.95 ₿0	$267.89K ₿3.03	$267.89K ₿3.03
5505	PureFi UFI	$0.002852 ₿0.000000030	0.03	$266.6K ₿2.88	$0.002852 ₿0.000000030	$0.002846 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5507	Winkies WNK	$0.00004121 ₿0.00000000046	-1.23	$266.53K ₿3.02	$0.00004199 ₿0.00000000046	$0.00004092 ₿0.00000000044	$35.11 ₿0	$266.53K ₿3.02	$266.53K ₿3.02
5511	Conceal CCX	$0.01293 ₿0.00000014	10.18	$265.68K ₿3.01	$0.01313 ₿0.00000014	$0.01169 ₿0.00000012	$4.77K ₿0.05	$2.58M ₿29.23	$265.68K ₿3.01
5514	NMKR $NMKR	$0.0001404 ₿0.0000000015	-3.08	$265.18K ₿3	$0.000145 ₿0.0000000015	$0.0001385 ₿0.0000000015	$13.15K ₿0.15	$1.41M ₿15.92	$265.18K ₿3
5519	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5521	Trava Finance TRAVA	$0.0000584 ₿0.00000000066	-4.83	$263.91K ₿2.99	$0.00006176 ₿0.00000000067	$0.0000584 ₿0.00000000065	$57.16K ₿0.65	$292.15K ₿3.31	$263.91K ₿2.99
5522	Affyn FYN	$0.0006873 ₿0.0000000077	-8.73	$263.89K ₿2.99	$0.0007531 ₿0.0000000082	$0.000675 ₿0.0000000075	$13.69K ₿0.15	$687.35K ₿7.78	$263.89K ₿2.99
5526	Hermes Protocol HERMES	$0.001527 ₿0.000000017	-10.72	$263.65K ₿2.98	$0.001716 ₿0.000000018	$0.001523 ₿0.000000017	$1.38K ₿0.02	$823.5K ₿9.32	$263.65K ₿2.98
5527	Elmo ELMO	$0.0009107 ₿0.000000010	-8.82	$263.55K ₿2.91	$0.0009987 ₿0.000000010	$0.0009016 ₿0.0000000099	$635.53 ₿0.01	$263.55K ₿2.91	$263.55K ₿2.91
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}