19结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5167	VersaGames VERSA	$0.003084 ₿0.000000034	-2.37	$333.4K ₿3.78	$0.003168 ₿0.000000035	$0.003071 ₿0.000000034	$28.88 ₿0	$986.94K ₿11.2	$333.4K ₿3.78
5171	BUILD BUILD	$0.00003397 ₿0.00000000038	240.98	$332.59K ₿3.76	$0.00003511 ₿0.00000000039	$0.000001159 ₿0.000000000012	$14.53 ₿0	$429.95K ₿4.87	$332.59K ₿3.76
5174	Forward FORWARD	$0.00006648 ₿0.00000000075	-70.75	$332.04K ₿3.76	$0.0002278 ₿0.0000000024	$0.00006645 ₿0.00000000075	$3.6 ₿0	$332.42K ₿3.76	$332.04K ₿3.76
5181	Tetu TETU	$0.0006798 ₿0.0000000074	-0.01*	$330.21K ₿3.62	$0.0006799 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5182	Groyper GROYPER	$0.003548 ₿0.000000040	-7.11	$329.53K ₿3.72	$0.003837 ₿0.000000041	$0.003533 ₿0.000000040	$32.35 ₿0	$329.53K ₿3.72	$329.53K ₿3.72
5186	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5189	Kommunitas KOM	$0.0001975 ₿0.0000000022	-12.53	$328.14K ₿3.72	$0.0002418 ₿0.0000000027	$0.000183 ₿0.0000000020	$2.6K ₿0.03	$395.17K ₿4.48	$328.14K ₿3.72
5193	UCX UCX	$0.007312 ₿0.000000082	-62.97	$327.64K ₿3.7	$0.01976 ₿0.00000021	$0.00731 ₿0.000000080	$70.12K ₿0.79	$7.33M ₿82.76	$327.64K ₿3.7
5195	SophiaVerse SOPH	$0.001256 ₿0.000000014	-0.21	$326.67K ₿3.7	$0.001262 ₿0.000000014	$0.001222 ₿0.000000013	$74.93K ₿0.85	$1.26M ₿14.21	$326.67K ₿3.7
5197	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-7.49	$326.41K ₿3.7	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$18.92 ₿0	$326.41K ₿3.7	$326.41K ₿3.7
5201	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.73	$325.69K ₿3.57	$0.0000001648 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5202	KingdomX KT	$0.0008806 ₿0.0000000099	-1.40	$325.51K ₿3.69	$0.0008931 ₿0.000000010	$0.0008804 ₿0.0000000095	$26.42K ₿0.3	$880.64K ₿9.98	$325.51K ₿3.69
5205	XSwap Protocol XSP	$0.0001355 ₿0.0000000015	-6.67	$324.83K ₿3.68	$0.0001457 ₿0.0000000015	$0.0001349 ₿0.0000000015	$2.06K ₿0.02	$1.76M ₿19.96	$324.83K ₿3.68
5209	Sturdy STRDY	$0.01587 ₿0.00000017	-7.91	$323.98K ₿3.65	$0.0173 ₿0.00000018	$0.01581 ₿0.00000017	$20.13 ₿0	$1.59M ₿17.9	$323.98K ₿3.65
5212	Crowns CWS	$0.04249 ₿0.00000047	0.29	$323.45K ₿3.66	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$64.39K ₿0.73	$323.45K ₿3.66	$323.45K ₿3.66
5214	Aston Martin Cognizant Fan Token AM	$0.1163 ₿0.0000013	-0.86	$322.88K ₿3.65	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$23.25K ₿0.26	$1.16M ₿13.16	$322.88K ₿3.65
5218	Maple MPL	$0.1845 ₿0.0000020	-0.41	$322.62K ₿3.66	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$50.74K ₿0.57	$1.85M ₿20.91	$322.62K ₿3.66
5219	LATOKEN LA	$0.005303 ₿0.000000060	0.19	$321.83K ₿3.65	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.26 ₿0	$2.12M ₿24.04	$321.83K ₿3.65
5222	Pepe Community PEPE	$0.0004364 ₿0.0000000049	-5.12	$321.67K ₿3.65	$0.0004671 ₿0.0000000051	$0.0004356 ₿0.0000000048	$684.45 ₿0.01	$321.67K ₿3.65	$321.67K ₿3.65
5226	Planet Token PLANET	$0.0000003764 ₿0.0000000000040	2.82	$320.36K ₿3.44	$0.0000004106 ₿0.0000000000044	$0.0000003498 ₿0.0000000000038	$72.04K ₿0.16	$376.25K ₿4.05	$320.36K ₿3.44
5229	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5231	PacMoon PAC	$0.0003279 ₿0.0000000037	-6.86	$319.77K ₿3.63	$0.0003521 ₿0.0000000038	$0.0003278 ₿0.0000000037	$13.66 ₿0	$327.97K ₿3.72	$319.77K ₿3.63
5234	CheckDot CDT	$0.04314 ₿0.00000048	-5.28	$318.86K ₿3.61	$0.04582 ₿0.00000049	$0.0438 ₿0.00000049	$5.51 ₿0	$431.44K ₿4.89	$318.86K ₿3.61
5235	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1144 ₿0.0000012	-1.71	$318.82K ₿3.61	$0.1168 ₿0.0000013	$0.1143 ₿0.0000012	$87.79K ₿0.99	$1.14M ₿12.94	$318.82K ₿3.61
5236	ApeBond ABOND	$0.0008359 ₿0.0000000094	-12.93	$318.48K ₿3.59	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$72.65K ₿0.83	$352.91K ₿3.98	$318.48K ₿3.59
5240	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	-0.75	$317.48K ₿3.59	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000035	$1.81 ₿0	$317.48K ₿3.59	$317.48K ₿3.59
5243	RIBBIT RBT	$0.0000007753 ₿0.0000000000087	-5.45	$317.24K ₿3.56	$0.0000008291 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.35K ₿0.02	$317.24K ₿3.56	$317.24K ₿3.56
5245	Laika AI LKI	$0.000739 ₿0.0000000083	-5.89	$316.58K ₿3.58	$0.0007867 ₿0.0000000085	$0.0007347 ₿0.0000000081	$266.22K ₿3.02	$739.27K ₿8.35	$316.58K ₿3.58
5246	Everyworld EVERY	$0.0001238 ₿0.0000000014	5.83	$316.12K ₿3.58	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$437.8 ₿0	$1.24M ₿14.06	$316.12K ₿3.58
5253	FreeRossDAO FREE	$0.00004085 ₿0.00000000046	-2.83	$315.32K ₿3.57	$0.00004229 ₿0.00000000047	$0.00004076 ₿0.00000000044	$246.98 ₿0	$379.49K ₿4.29	$315.32K ₿3.57
5255	cLINK CLINK	$0.2454 ₿0.0000027	-5.73	$314.81K ₿3.56	$0.2604 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$314.81K ₿3.56	$314.81K ₿3.56
5258	BEPRO Network LX	$0.00003143 ₿0.00000000035	-23.07	$314.38K ₿3.56	$0.00004088 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.56K ₿0.03	$314.38K ₿3.56	$314.38K ₿3.56
5263	UX Chain UX	$0.00007074 ₿0.00000000080	-5.26	$313.59K ₿3.55	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.84 ₿0	$869.48K ₿9.85	$313.59K ₿3.55
5267	web3war FPS	$0.007523 ₿0.000000085	-9.51	$313.27K ₿3.55	$0.008313 ₿0.000000090	$0.007523 ₿0.000000083	$14.21K ₿0.16	$1.13M ₿12.8	$313.27K ₿3.55
5268	Paint Swap BRUSH	$0.001019 ₿0.000000011	-17.74	$312.81K ₿3.55	$0.001239 ₿0.000000013	$0.0009563 ₿0.000000010	$4.96K ₿0.06	$312.81K ₿3.55	$312.81K ₿3.55
5270	HAMI $HAMI	$0.0003116 ₿0.0000000035	0.22	$312.58K ₿3.51	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000033	$49.27K ₿0.56	$312.58K ₿3.51	$312.58K ₿3.51
5272	LIF3 LSHARE (OLD) LSHARE	$10.68 ₿0.00012	-3.85	$312.31K ₿3.64	$12.7 ₿0.00014	$8.48 ₿0.000091	$2.34K ₿0.03	$747.67K ₿8.7	$312.31K ₿3.64
5274	SatoshiVM SAVM	$0.04246 ₿0.00000047	-6.06	$312.27K ₿3.39	$0.04678 ₿0.00000051	$0.04034 ₿0.00000044	$123.49K ₿1.39	$891.8K ₿9.67	$312.27K ₿3.39
5278	Hubble HBB	$0.004551 ₿0.000000051	-2.36	$310.81K ₿3.52	$0.004722 ₿0.000000051	$0.004543 ₿0.000000050	$138.45 ₿0	$454.89K ₿5.16	$310.81K ₿3.52
5282	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-4.43	$310.36K ₿3.51	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$170.35K ₿1.94	$435.58K ₿4.93	$310.36K ₿3.51
5285	TokenClub TCT	$0.0005344 ₿0.0000000060	-4.77	$309.35K ₿3.51	$0.0005712 ₿0.0000000061	$0.000511 ₿0.0000000057	$12.15K ₿0.14	$534.46K ₿6.07	$309.35K ₿3.51
5286	Mendi Finance MENDI	$0.007348 ₿0.000000083	-3.54	$309.31K ₿3.5	$0.007621 ₿0.000000084	$0.007348 ₿0.000000082	$1.89K ₿0.02	$734.89K ₿8.33	$309.31K ₿3.5
5292	Market Making Pro MMPRO	$0.003336 ₿0.000000037	-0.55	$307.01K ₿3.47	$0.003359 ₿0.000000037	$0.003312 ₿0.000000036	$21.46K ₿0.24	$333.42K ₿3.77	$307.01K ₿3.47
5294	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.49	$306.66K ₿3.48	$1.03 ₿0.000011	$1.02 ₿0.000010	$46.1 ₿0	$9.17M ₿103.97	$306.66K ₿3.48
5296	Polka City POLC	$0.0007528 ₿0.0000000082	2.95	$306.02K ₿3.41	$0.0007574 ₿0.0000000085	$0.0007313 ₿0.0000000078	$69.27K ₿0.77	$505.81K ₿5.63	$306.02K ₿3.41
5297	Unique Network UNQ	$0.001086 ₿0.000000012	-4.12	$305.96K ₿3.46	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$91.54 ₿0	$1.13M ₿12.81	$305.96K ₿3.46
5301	UniLend Finance UFT	$0.003051 ₿0.000000034	-2.01	$305.18K ₿3.5	$0.003118 ₿0.000000035	$0.002957 ₿0.000000032	$57.91K ₿0.67	$305.18K ₿3.5	$305.18K ₿3.5
5306	Kryptokrona XKR	$0.0005001 ₿0.0000000056	-0.29	$304.58K ₿3.46	$0.0005016 ₿0.0000000057	$0.0005012 ₿0.0000000054	$4.78K ₿0.05	$500.16K ₿5.68	$304.58K ₿3.46
5314	Yoshi.exchange YOSHI	$0.001973 ₿0.000000022	-4.14	$301.89K ₿3.42	$0.002066 ₿0.000000022	$0.001069 ₿0.000000012	$46.92 ₿0	$301.89K ₿3.42	$301.89K ₿3.42
5316	Sin City SIN	$0.0003453 ₿0.0000000039	-0.03	$301.19K ₿3.41	$0.0003497 ₿0.0000000039	$0.0003439 ₿0.0000000037	$216.4K ₿2.35	$345.82K ₿3.92	$301.19K ₿3.41
5320	Kimbo KIMBO	$0.00000433 ₿0.000000000048	-8.74	$300.59K ₿3.36	$0.00000476 ₿0.000000000052	$0.00000423 ₿0.000000000046	$61.6K ₿0.69	$300.59K ₿3.36	$300.59K ₿3.36
5327	Dfyn Network DFYN	$0.001554 ₿0.000000017	-5.22	$299.37K ₿3.38	$0.001643 ₿0.000000017	$0.001547 ₿0.000000017	$80.57K ₿1.05	$308.39K ₿3.48	$299.37K ₿3.38
5328	SOMESING SSG	$0.00005985 ₿0.00000000064	57.71	$299.34K ₿3.24	$0.00005989 ₿0.00000000067	$0.00003712 ₿0.00000000040	$94.67K ₿1.08	$299.34K ₿3.24	$299.34K ₿3.24
5331	Ÿ YAI	$0.003257 ₿0.000000036	-7.55	$299.2K ₿3.38	$0.003523 ₿0.000000038	$0.003228 ₿0.000000036	$121.23 ₿0	$325.22K ₿3.67	$299.2K ₿3.38
5332	Linda LINDA	$0.000003099 ₿0.000000000034	0.16	$298.76K ₿3.36	$0.000003319 ₿0.000000000036	$0.000003059 ₿0.000000000033	$19.58 ₿0	$309.74K ₿3.48	$298.76K ₿3.36
5334	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.01*	$298.34K ₿3.38	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$1.01 ₿0	$298.34K ₿3.38	$298.34K ₿3.38
5338	InsightX INX	$0.001447 ₿0.000000015	-0.51	$297.08K ₿3.26	$0.00146 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.97	$297.08K ₿3.26
5342	ArbiDoge ADOGE	$0.00000003728 ₿0.00000000000041	-7.45	$296.68K ₿3.35	$0.00000004039 ₿0.00000000000043	$0.00000003694 ₿0.00000000000041	$14.61 ₿0	$296.68K ₿3.35	$296.68K ₿3.35
5347	Wombat Exchange WOM	$0.001014 ₿0.000000011	-1.01	$296.08K ₿3.35	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.48K ₿0.04	$1.01M ₿11.48	$296.08K ₿3.35
5365	LandX Governance Token LNDX	$0.02215 ₿0.00000025	7.18	$292.45K ₿3.31	$0.02271 ₿0.00000025	$0.02027 ₿0.00000022	$83.69K ₿0.94	$1.55M ₿17.58	$292.45K ₿3.31
5366	IVPAY IVPAY	$0.000984 ₿0.000000011	0.37	$292.37K ₿3.31	$0.001013 ₿0.000000011	$0.0009765 ₿0.000000010	$139.48K ₿1.58	$984.08K ₿11.13	$292.37K ₿3.31
5376	XDEFI XDEFI	$0.00224 ₿0.000000025	-7.04	$291.41K ₿3.31	$0.00241 ₿0.000000026	$0.002243 ₿0.000000025	$23.64 ₿0	$537.69K ₿6.11	$291.41K ₿3.31
5378	KOALA AI KOKO	$0.00000003004 ₿0.00000000000033	-1.64	$291.23K ₿3.2	$0.00000003158 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$12.74K ₿0.14	$307.57K ₿3.38	$291.23K ₿3.2
5379	HanChain HAN	$0.0005594 ₿0.0000000062	-5.51	$290.9K ₿3.27	$0.0005949 ₿0.0000000064	$0.0005563 ₿0.0000000063	$837.7K ₿8.5	$839.17K ₿9.44	$290.9K ₿3.27
5386	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-5.44	$289.47K ₿3.27	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$6.01 ₿0	$298.48K ₿3.38	$289.47K ₿3.27
5392	Raven Protocol RAVEN	$0.00006475 ₿0.00000000073	-8.97	$287.3K ₿3.25	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000073	$269.49 ₿0	$647.56K ₿7.32	$287.3K ₿3.25
5399	Wanaka Farm WANA	$0.001659 ₿0.000000018	-0.93	$285.91K ₿3.23	$0.001688 ₿0.000000018	$0.001636 ₿0.000000018	$41.18 ₿0	$823.79K ₿9.32	$285.91K ₿3.23
5403	AstroPepeX APX	$0.00000439 ₿0.000000000049	-7.55	$285.49K ₿3.24	$0.00000483 ₿0.000000000052	$0.00000404 ₿0.000000000044	$52.64K ₿0.59	$285.49K ₿3.24	$285.49K ₿3.24
5405	DeFrogs DEFROGS	$28.51 ₿0.00031	-5.02	$285.11K ₿3.19	$30.14 ₿0.00032	$28.34 ₿0.00031	$717.87 ₿0.01	$285.11K ₿3.19	$285.11K ₿3.19
5406	Kibble KIBBLE	$0.00161 ₿0.000000018	-6.04	$284.89K ₿3.21	$0.001742 ₿0.000000018	$0.001604 ₿0.000000018	$1.51K ₿0.02	$543.35K ₿6.13	$284.89K ₿3.21
5409	Onigiri Kitty OKY	$0.002663 ₿0.000000028	0	$284.25K ₿3.05	$0	$0	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5411	Deri Protocol DERI	$0.002165 ₿0.000000024	-7.69	$284.13K ₿3.21	$0.002356 ₿0.000000025	$0.002092 ₿0.000000023	$15.03K ₿0.17	$1.01M ₿11.46	$284.13K ₿3.21
5414	JulSwap JULD	$0.0004793 ₿0.0000000054	-4.06	$283.86K ₿3.21	$0.0005294 ₿0.0000000058	$0.0004295 ₿0.0000000047	$50.62K ₿0.57	$383.48K ₿4.34	$283.86K ₿3.21
5430	Koi KOI	$0.0005596 ₿0.0000000063	-7.54	$279.84K ₿3.17	$0.0006118 ₿0.0000000066	$0.0005596 ₿0.0000000063	$27.79 ₿0	$559.69K ₿6.33	$279.84K ₿3.17
5435	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5437	Concentrator CTR	$0.2756 ₿0.0000030	-2.28	$278.63K ₿3.14	$0.282 ₿0.0000031	$0.2728 ₿0.0000030	$315.41 ₿0	$1.38M ₿15.51	$278.63K ₿3.14
5438	Walken WLKN	$0.0001812 ₿0.0000000020	-1.35	$278.36K ₿3.15	$0.0001838 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.32K ₿0.01	$362.42K ₿4.1	$278.36K ₿3.15
5440	Elk Finance ELK	$0.01725 ₿0.00000019	-4.14	$277.87K ₿3.14	$0.01808 ₿0.00000019	$0.01717 ₿0.00000019	$2.17K ₿0.02	$730.63K ₿8.26	$277.87K ₿3.14
5441	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5442	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000085	0.89	$277.11K ₿3.14	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$13.74 ₿0	$376.21K ₿4.26	$277.11K ₿3.14
5458	Virtua TVK	$0.003219 ₿0.000000036	-16.82	$273.41K ₿3.09	$0.003874 ₿0.000000042	$0.002409 ₿0.000000026	$130.14 ₿0	$3.86M ₿43.62	$273.41K ₿3.09
5460	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5461	Dark Frontiers DARK	$0.001266 ₿0.000000014	-0.36	$273.16K ₿3.08	$0.001276 ₿0.000000014	$0.001264 ₿0.000000013	$11.97K ₿0.13	$317.27K ₿3.58	$273.16K ₿3.08
5462	Genius GENI	$0.0000008736 ₿0.0000000000099	-1.62	$272.99K ₿3.09	$0.000001049 ₿0.000000000011	$0.0000007569 ₿0.0000000000083	$1.63K ₿0.02	$575.44K ₿6.52	$272.99K ₿3.09
5466	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0.003241 ₿0.000000034	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5469	Jim JIM	$0.00000119 ₿0.000000000013	-0.01	$272.1K ₿3.07	$0.00000119 ₿0.000000000013	$0.00000119 ₿0.000000000013	$28.95 ₿0	$354.63K ₿4.01	$272.1K ₿3.07
5473	Wicrypt WNT	$0.005645 ₿0.000000063	-17.00	$271.7K ₿3.08	$0.006817 ₿0.000000074	$0.005554 ₿0.000000061	$152.27K ₿1.72	$1.13M ₿12.8	$271.7K ₿3.08
5476	Moby MOBY	$0.00664 ₿0.000000074	-7.35	$273.57K ₿3.07	$0.008194 ₿0.000000088	$0.006585 ₿0.000000074	$49.53K ₿0.55	$664.07K ₿7.46	$273.57K ₿3.07
5482	Archimedes Finance ARCH	$0.02001 ₿0.00000022	-1.77	$270.23K ₿3.05	$0.02044 ₿0.00000023	$0.01991 ₿0.00000022	$2.96 ₿0	$2M ₿22.58	$270.23K ₿3.05
5493	Passage PASG	$0.0001948 ₿0.0000000022	0.44	$268.48K ₿3.04	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$319.88 ₿0	$270.13K ₿3.06	$268.48K ₿3.04
5505	PureFi UFI	$0.002852 ₿0.000000030	0.17	$266.6K ₿2.88	$0.002735 ₿0.000000030	$0.002727 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5506	NerveNetwork NVT	$0.0006405 ₿0.0000000071	-4.36	$266.39K ₿2.98	$0.0006723 ₿0.0000000073	$0.0006338 ₿0.0000000072	$12.38 ₿0	$1.35M ₿15.07	$266.39K ₿2.98
5507	Winkies WNK	$0.00004115 ₿0.00000000046	-1.31	$266.21K ₿3.01	$0.00004199 ₿0.00000000046	$0.00004092 ₿0.00000000044	$35.06 ₿0	$266.21K ₿3.01	$266.21K ₿3.01
5508	Pancake Hunny HUNNY	$0.003528 ₿0.000000039	-5.74	$266.08K ₿3.01	$0.003755 ₿0.000000040	$0.003496 ₿0.000000039	$2.28 ₿0	$351.68K ₿3.98	$266.08K ₿3.01
5509	NMKR $NMKR	$0.000141 ₿0.0000000015	-2.55	$266.05K ₿3	$0.000145 ₿0.0000000015	$0.0001385 ₿0.0000000015	$13.25K ₿0.15	$1.41M ₿15.91	$266.05K ₿3
5511	Itheum ITHEUM	$0.0004378 ₿0.0000000049	-3.99	$265.92K ₿2.99	$0.0004641 ₿0.0000000050	$0.00043 ₿0.0000000048	$88.35 ₿0	$372.92K ₿4.2	$265.92K ₿2.99
5521	Heroes of NFT HON	$0.00291 ₿0.000000032	-4.16	$264.18K ₿2.96	$0.003046 ₿0.000000033	$0.002872 ₿0.000000032	$508.48 ₿0.01	$582.14K ₿6.51	$264.18K ₿2.96
5524	Taboo TABOO	$0.00002708 ₿0.00000000030	-5.79	$264.14K ₿2.98	$0.00002883 ₿0.00000000031	$0.00002684 ₿0.00000000030	$9.88 ₿0	$264.14K ₿2.98	$264.14K ₿2.98
5525	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5526	Affyn FYN	$0.0006872 ₿0.0000000077	-8.73	$263.87K ₿2.98	$0.000753 ₿0.0000000082	$0.000675 ₿0.0000000075	$13.61K ₿0.15	$687.29K ₿7.77	$263.87K ₿2.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}