19结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5158	Carlo CARLO	$0.0003341 ₿0.0000000037	-5.30	$335.17K ₿3.79	$0.0003543 ₿0.0000000039	$0.0003344 ₿0.0000000036	$3.52K ₿0.04	$335.17K ₿3.79	$335.17K ₿3.79
5161	VersaGames VERSA	$0.00309 ₿0.000000034	-1.50	$334.11K ₿3.78	$0.003168 ₿0.000000035	$0.003071 ₿0.000000033	$28.94 ₿0	$989.04K ₿11.2	$334.11K ₿3.78
5172	Forward FORWARD	$0.00006645 ₿0.00000000075	-70.73	$331.94K ₿3.76	$0.0002278 ₿0.0000000024	$0.00006737 ₿0.00000000075	$3.6 ₿0	$332.32K ₿3.76	$331.94K ₿3.76
5179	Tetu TETU	$0.0006798 ₿0.0000000074	-0.01*	$330.21K ₿3.62	$0.0006799 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5180	Groyper GROYPER	$0.003536 ₿0.000000040	-7.44	$329.81K ₿3.73	$0.003837 ₿0.000000041	$0.003539 ₿0.000000040	$32.24 ₿0	$329.81K ₿3.73	$329.81K ₿3.73
5183	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5185	Kommunitas KOM	$0.0001975 ₿0.0000000022	-12.48	$328.14K ₿3.71	$0.0002418 ₿0.0000000027	$0.000183 ₿0.0000000020	$2.6K ₿0.03	$395.17K ₿4.47	$328.14K ₿3.71
5186	SophiaVerse SOPH	$0.00126 ₿0.000000014	0.12	$328.06K ₿3.71	$0.001262 ₿0.000000014	$0.001222 ₿0.000000013	$74.64K ₿0.84	$1.26M ₿14.26	$328.06K ₿3.71
5188	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-6.84	$327.46K ₿3.71	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$18.97 ₿0	$327.46K ₿3.71	$327.46K ₿3.71
5191	UCX UCX	$0.007312 ₿0.000000082	-62.99	$326.99K ₿3.7	$0.01976 ₿0.00000021	$0.00731 ₿0.000000080	$69.89K ₿0.79	$7.31M ₿82.82	$326.99K ₿3.7
5196	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.73	$325.69K ₿3.57	$0.0000001648 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5198	KingdomX KT	$0.0008806 ₿0.0000000099	-1.31	$325.47K ₿3.69	$0.0008942 ₿0.000000010	$0.0008804 ₿0.0000000095	$26.76K ₿0.3	$880.54K ₿9.97	$325.47K ₿3.69
5201	Crowns CWS	$0.04235 ₿0.00000048	-0.29	$324.99K ₿3.68	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$65.22K ₿0.74	$324.99K ₿3.68	$324.99K ₿3.68
5202	XSwap Protocol XSP	$0.0001355 ₿0.0000000015	-6.67	$324.83K ₿3.68	$0.0001457 ₿0.0000000015	$0.0001349 ₿0.0000000015	$2.06K ₿0.02	$1.76M ₿19.95	$324.83K ₿3.68
5205	Sturdy STRDY	$0.01585 ₿0.00000017	-7.96	$324.55K ₿3.67	$0.0173 ₿0.00000018	$0.01584 ₿0.00000017	$20.12 ₿0	$1.59M ₿17.99	$324.55K ₿3.67
5209	CheckDot CDT	$0.0438 ₿0.00000049	-3.62	$323.75K ₿3.66	$0.04582 ₿0.00000049	$0.04501 ₿0.00000049	$5.59 ₿0	$438.05K ₿4.95	$323.75K ₿3.66
5214	Maple MPL	$0.1848 ₿0.0000020	-0.09	$322.79K ₿3.65	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$50.93K ₿0.58	$1.85M ₿20.89	$322.79K ₿3.65
5216	Aston Martin Cognizant Fan Token AM	$0.1162 ₿0.0000013	-1.02	$322.73K ₿3.65	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$23.27K ₿0.26	$1.16M ₿13.16	$322.73K ₿3.65
5217	Pepe Community PEPE	$0.000437 ₿0.0000000049	-4.87	$322.66K ₿3.65	$0.0004671 ₿0.0000000051	$0.0004356 ₿0.0000000048	$685.49 ₿0.01	$322.66K ₿3.65	$322.66K ₿3.65
5218	LIF3 LSHARE (OLD) LSHARE	$10.97 ₿0.00012	3.58	$321.98K ₿3.64	$12.7 ₿0.00014	$8.48 ₿0.000091	$2.41K ₿0.03	$770.83K ₿8.72	$321.98K ₿3.64
5219	LATOKEN LA	$0.005303 ₿0.000000059	0.13	$321.82K ₿3.64	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.25 ₿0	$2.12M ₿23.99	$321.82K ₿3.64
5222	Planet Token PLANET	$0.0000003761 ₿0.0000000000042	2.00	$321.62K ₿3.64	$0.0000004106 ₿0.0000000000044	$0.0000003498 ₿0.0000000000038	$71.58K ₿0.8	$377.73K ₿4.27	$321.62K ₿3.64
5227	PacMoon PAC	$0.0003285 ₿0.0000000037	-6.79	$320.3K ₿3.62	$0.0003524 ₿0.0000000038	$0.0003278 ₿0.0000000037	$13.69 ₿0	$328.52K ₿3.71	$320.3K ₿3.62
5228	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5235	web3war FPS	$0.007655 ₿0.000000086	-7.73	$318.81K ₿3.61	$0.008313 ₿0.000000090	$0.007566 ₿0.000000083	$14.2K ₿0.16	$1.15M ₿13	$318.81K ₿3.61
5236	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1144 ₿0.0000013	-1.97	$318.8K ₿3.61	$0.1168 ₿0.0000013	$0.1143 ₿0.0000012	$87.65K ₿0.99	$1.14M ₿12.95	$318.8K ₿3.61
5240	ApeBond ABOND	$0.0008348 ₿0.0000000094	-12.77	$318.09K ₿3.6	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$73.98K ₿0.84	$352.87K ₿4	$318.09K ₿3.6
5242	FreeRossDAO FREE	$0.00004114 ₿0.00000000046	-2.19	$317.55K ₿3.6	$0.00004229 ₿0.00000000047	$0.00004076 ₿0.00000000044	$247.99 ₿0	$382.18K ₿4.33	$317.55K ₿3.6
5244	Laika AI LKI	$0.0007376 ₿0.0000000083	-6.13	$317.42K ₿3.59	$0.0007867 ₿0.0000000085	$0.0007347 ₿0.0000000081	$267.6K ₿3.03	$741.22K ₿8.39	$317.42K ₿3.59
5246	RIBBIT RBT	$0.0000007752 ₿0.0000000000087	-6.15	$316.74K ₿3.58	$0.0000008291 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.35K ₿0.02	$316.74K ₿3.58	$316.74K ₿3.58
5247	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	-0.99	$316.71K ₿3.58	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000035	$1.81 ₿0	$316.71K ₿3.58	$316.71K ₿3.58
5248	Everyworld EVERY	$0.000124 ₿0.0000000014	5.91	$316.34K ₿3.58	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$438.33 ₿0	$1.24M ₿14.04	$316.34K ₿3.58
5253	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-2.18	$315.19K ₿3.57	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$171.27K ₿1.94	$442.36K ₿5.01	$315.19K ₿3.57
5255	cLINK CLINK	$0.2453 ₿0.0000027	-5.95	$314.99K ₿3.57	$0.2604 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$314.99K ₿3.57	$314.99K ₿3.57
5256	BEPRO Network LX	$0.00003144 ₿0.00000000035	-23.08	$314.97K ₿3.56	$0.00004089 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.56K ₿0.03	$314.97K ₿3.56	$314.97K ₿3.56
5265	UX Chain UX	$0.00007074 ₿0.00000000080	-5.40	$313.56K ₿3.55	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.83 ₿0	$869.4K ₿9.84	$313.56K ₿3.55
5268	Paint Swap BRUSH	$0.001019 ₿0.000000011	-18.29	$312.79K ₿3.54	$0.001247 ₿0.000000013	$0.0009563 ₿0.000000010	$4.96K ₿0.06	$312.79K ₿3.54	$312.79K ₿3.54
5270	Moby MOBY	$0.007559 ₿0.000000085	5.60	$311.43K ₿3.53	$0.008194 ₿0.000000088	$0.006684 ₿0.000000074	$56.06K ₿0.63	$755.97K ₿8.56	$311.43K ₿3.53
5271	SatoshiVM SAVM	$0.0407 ₿0.00000047	-10.22	$311.4K ₿3.53	$0.04678 ₿0.00000051	$0.04034 ₿0.00000044	$61.17K ₿1.39	$889.32K ₿10.07	$311.4K ₿3.53
5275	Hubble HBB	$0.00455 ₿0.000000051	-2.38	$310.89K ₿3.52	$0.004722 ₿0.000000051	$0.004543 ₿0.000000050	$138.42 ₿0	$455.01K ₿5.15	$310.89K ₿3.52
5277	Mendi Finance MENDI	$0.007368 ₿0.000000083	-3.35	$310.32K ₿3.51	$0.007623 ₿0.000000084	$0.00736 ₿0.000000082	$1.89K ₿0.02	$737.29K ₿8.34	$310.32K ₿3.51
5278	TokenClub TCT	$0.0005344 ₿0.0000000060	-4.55	$310.05K ₿3.51	$0.0005712 ₿0.0000000061	$0.000511 ₿0.0000000057	$12.19K ₿0.14	$535.66K ₿6.06	$310.05K ₿3.51
5288	HAMI $HAMI	$0.0003145 ₿0.0000000034	0.52	$307.82K ₿3.53	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000033	$49.85K ₿0.55	$307.82K ₿3.53	$307.82K ₿3.53
5292	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.45	$306.76K ₿3.47	$1.03 ₿0.000011	$1.02 ₿0.000010	$46.12 ₿0	$9.18M ₿103.9	$306.76K ₿3.47
5299	Market Making Pro MMPRO	$0.003315 ₿0.000000037	-1.11	$305.55K ₿3.46	$0.003359 ₿0.000000037	$0.003312 ₿0.000000036	$20.93K ₿0.24	$331.83K ₿3.75	$305.55K ₿3.46
5300	Kimbo KIMBO	$0.00000438 ₿0.000000000049	-3.82	$305.52K ₿3.46	$0.00000476 ₿0.000000000052	$0.00000423 ₿0.000000000046	$62.43K ₿0.71	$305.52K ₿3.46	$305.52K ₿3.46
5301	Kryptokrona XKR	$0.0005013 ₿0.0000000056	-0.05	$305.3K ₿3.46	$0.0005016 ₿0.0000000057	$0.0005012 ₿0.0000000054	$4.8K ₿0.05	$501.35K ₿5.68	$305.3K ₿3.46
5302	Unique Network UNQ	$0.001083 ₿0.000000012	-4.37	$305.18K ₿3.45	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$91.3 ₿0	$1.13M ₿12.78	$305.18K ₿3.45
5309	Yoshi.exchange YOSHI	$0.001975 ₿0.000000022	-4.01	$303K ₿3.43	$0.002066 ₿0.000000022	$0.001069 ₿0.000000012	$34.04 ₿0	$303K ₿3.43	$303K ₿3.43
5313	Sin City SIN	$0.0003465 ₿0.0000000039	0.65	$302.5K ₿3.42	$0.0003497 ₿0.0000000039	$0.0003439 ₿0.0000000037	$217.36K ₿2.47	$347.32K ₿3.93	$302.5K ₿3.42
5316	Linda LINDA	$0.00000309 ₿0.000000000035	0.78	$302.23K ₿3.42	$0.000003319 ₿0.000000000036	$0.000003059 ₿0.000000000033	$19.54 ₿0	$313.34K ₿3.54	$302.23K ₿3.42
5320	Polka City POLC	$0.0007341 ₿0.0000000083	-0.63	$300.98K ₿3.41	$0.0007574 ₿0.0000000085	$0.0007313 ₿0.0000000078	$67.55K ₿0.77	$497.49K ₿5.63	$300.98K ₿3.41
5324	UniLend Finance UFT	$0.003 ₿0.000000033	-0.81	$300.05K ₿3.4	$0.003118 ₿0.000000035	$0.002957 ₿0.000000032	$57.37K ₿0.65	$300.05K ₿3.4	$300.05K ₿3.4
5329	Ÿ YAI	$0.003242 ₿0.000000036	-7.97	$299.5K ₿3.39	$0.003523 ₿0.000000038	$0.003228 ₿0.000000036	$120.68 ₿0	$325.54K ₿3.68	$299.5K ₿3.39
5333	Dfyn Network DFYN	$0.00155 ₿0.000000017	-5.29	$298.62K ₿3.38	$0.001643 ₿0.000000017	$0.001547 ₿0.000000017	$92.6K ₿1.05	$307.61K ₿3.48	$298.62K ₿3.38
5336	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.01*	$298.34K ₿3.38	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$1.01 ₿0	$298.34K ₿3.38	$298.34K ₿3.38
5339	InsightX INX	$0.001447 ₿0.000000015	-0.60	$297.08K ₿3.26	$0.00146 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.97	$297.08K ₿3.26
5340	ArbiDoge ADOGE	$0.00000003697 ₿0.00000000000041	-8.10	$296.82K ₿3.36	$0.00000004039 ₿0.00000000000043	$0.000000037 ₿0.00000000000041	$14.49 ₿0	$296.82K ₿3.36	$296.82K ₿3.36
5351	Wombat Exchange WOM	$0.001013 ₿0.000000011	-0.64	$294.71K ₿3.34	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.48K ₿0.04	$1.01M ₿11.43	$294.71K ₿3.34
5359	LandX Governance Token LNDX	$0.02218 ₿0.00000025	7.13	$293.02K ₿3.32	$0.02271 ₿0.00000025	$0.02027 ₿0.00000022	$82.11K ₿0.93	$1.56M ₿17.63	$293.02K ₿3.32
5360	XDEFI XDEFI	$0.00225 ₿0.000000025	-6.62	$292.72K ₿3.31	$0.00241 ₿0.000000026	$0.002243 ₿0.000000025	$23.75 ₿0	$540.12K ₿6.11	$292.72K ₿3.31
5363	IVPAY IVPAY	$0.0009833 ₿0.000000011	0.38	$292K ₿3.31	$0.001013 ₿0.000000011	$0.0009765 ₿0.000000010	$139.28K ₿1.58	$982.82K ₿11.13	$292K ₿3.31
5367	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-4.52	$291.55K ₿3.3	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$4.71 ₿0	$300.64K ₿3.4	$291.55K ₿3.3
5375	HanChain HAN	$0.000558 ₿0.0000000063	-5.98	$290.38K ₿3.29	$0.0005949 ₿0.0000000064	$0.0005567 ₿0.0000000063	$836.49K ₿9.47	$837.69K ₿9.49	$290.38K ₿3.29
5377	KOALA AI KOKO	$0.00000003004 ₿0.00000000000034	-4.33	$290.25K ₿3.28	$0.00000003158 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$12.72K ₿0.14	$306.54K ₿3.47	$290.25K ₿3.28
5386	Chirpley CHRP	$0.0004015 ₿0.0000000045	-5.10	$287.87K ₿3.26	$0.0004246 ₿0.0000000046	$0.0004015 ₿0.0000000045	$53.44K ₿0.61	$401.51K ₿4.55	$287.87K ₿3.26
5389	Raven Protocol RAVEN	$0.00006473 ₿0.00000000073	-8.85	$287.21K ₿3.25	$0.00007129 ₿0.00000000077	$0.00006562 ₿0.00000000073	$269.41 ₿0	$647.37K ₿7.32	$287.21K ₿3.25
5391	AstroPepeX APX	$0.00000442 ₿0.000000000050	-7.08	$287.09K ₿3.25	$0.00000483 ₿0.000000000052	$0.00000404 ₿0.000000000044	$52.79K ₿0.6	$287.09K ₿3.25	$287.09K ₿3.25
5402	Wanaka Farm WANA	$0.001636 ₿0.000000018	-2.35	$285.36K ₿3.23	$0.001688 ₿0.000000018	$0.00164 ₿0.000000018	$34.78 ₿0	$822.2K ₿9.3	$285.36K ₿3.23
5403	DeFrogs DEFROGS	$28.51 ₿0.00031	-5.44	$285.11K ₿3.19	$30.15 ₿0.00032	$28.34 ₿0.00031	$717.87 ₿0.01	$285.11K ₿3.19	$285.11K ₿3.19
5408	Onigiri Kitty OKY	$0.002663 ₿0.000000028	0	$284.25K ₿3.05	$0	$0	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5413	JulSwap JULD	$0.0004793 ₿0.0000000054	-4.07	$283.86K ₿3.21	$0.0005294 ₿0.0000000058	$0.0004295 ₿0.0000000047	$51.21K ₿0.58	$383.48K ₿4.34	$283.86K ₿3.21
5414	Kibble KIBBLE	$0.001606 ₿0.000000018	-6.28	$283.66K ₿3.22	$0.001742 ₿0.000000018	$0.001604 ₿0.000000018	$1.51K ₿0.02	$541.01K ₿6.15	$283.66K ₿3.22
5422	Koi KOI	$0.0005596 ₿0.0000000063	-8.09	$281.5K ₿3.18	$0.0006118 ₿0.0000000066	$0.0005622 ₿0.0000000063	$27.79 ₿0	$562.99K ₿6.37	$281.5K ₿3.18
5438	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5441	Walken WLKN	$0.0001809 ₿0.0000000020	-1.18	$277.68K ₿3.14	$0.0001838 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.32K ₿0.01	$361.55K ₿4.09	$277.68K ₿3.14
5442	Elk Finance ELK	$0.01718 ₿0.00000019	-4.65	$277.6K ₿3.14	$0.01808 ₿0.00000019	$0.01717 ₿0.00000019	$2.13K ₿0.02	$729.94K ₿8.26	$277.6K ₿3.14
5445	Concentrator CTR	$0.2741 ₿0.0000031	-2.81	$277.48K ₿3.14	$0.282 ₿0.0000031	$0.2728 ₿0.0000030	$313.68 ₿0	$1.37M ₿15.54	$277.48K ₿3.14
5446	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5447	Genius GENI	$0.0000008736 ₿0.000000000010	-1.62	$277.17K ₿3.15	$0.000001049 ₿0.000000000011	$0.0000007569 ₿0.0000000000083	$1.63K ₿0.01	$584.25K ₿6.65	$277.17K ₿3.15
5448	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000085	0.89	$277.11K ₿3.13	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$15.13 ₿0	$376.21K ₿4.26	$277.11K ₿3.13
5451	Deri Protocol DERI	$0.002198 ₿0.000000023	-6.80	$275.41K ₿3.12	$0.002358 ₿0.000000025	$0.002092 ₿0.000000023	$15.05K ₿0.17	$982.65K ₿11.12	$275.41K ₿3.12
5462	Virtua TVK	$0.003206 ₿0.000000036	-17.15	$273.48K ₿3.09	$0.003874 ₿0.000000042	$0.002409 ₿0.000000026	$129.63 ₿0	$3.86M ₿43.72	$273.48K ₿3.09
5464	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5468	Dark Frontiers DARK	$0.001266 ₿0.000000014	-0.37	$272.51K ₿3.08	$0.001276 ₿0.000000014	$0.001264 ₿0.000000013	$11.96K ₿0.14	$316.52K ₿3.58	$272.51K ₿3.08
5469	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5470	Jim JIM	$0.00000119 ₿0.000000000013	-8.21	$272.37K ₿3.08	$0.000001289 ₿0.000000000013	$0.00000119 ₿0.000000000013	$28.82 ₿0	$354.98K ₿4.02	$272.37K ₿3.08
5477	Wicrypt WNT	$0.00565 ₿0.000000063	-16.86	$271.55K ₿3.07	$0.006817 ₿0.000000074	$0.005554 ₿0.000000061	$151.8K ₿1.72	$1.13M ₿12.78	$271.55K ₿3.07
5485	Archimedes Finance ARCH	$0.01992 ₿0.00000022	-2.22	$269.84K ₿3.06	$0.02044 ₿0.00000023	$0.01993 ₿0.00000022	$2.95 ₿0	$2M ₿22.64	$269.84K ₿3.06
5488	Passage PASG	$0.0001957 ₿0.0000000022	0.88	$269.62K ₿3.05	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$321.25 ₿0	$271.28K ₿3.07	$269.62K ₿3.05
5507	PureFi UFI	$0.002852 ₿0.000000030	0.03	$266.6K ₿2.88	$0.002852 ₿0.000000030	$0.002846 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5508	STEPN Green Satoshi Token on BSC GST-BSC	$0.001204 ₿0.000000014	-3.41	$266.59K ₿3.02	$0.001289 ₿0.000000014	$0.001203 ₿0.000000012	$10.77K ₿0.12	$266.59K ₿3.02	$266.59K ₿3.02
5509	Winkies WNK	$0.00004118 ₿0.00000000046	-1.33	$266.4K ₿3.01	$0.00004199 ₿0.00000000046	$0.00004092 ₿0.00000000044	$35.09 ₿0	$266.4K ₿3.01	$266.4K ₿3.01
5511	Pancake Hunny HUNNY	$0.003498 ₿0.000000039	-6.35	$266.02K ₿3.01	$0.003755 ₿0.000000040	$0.003506 ₿0.000000039	$2.26 ₿0	$351.6K ₿3.98	$266.02K ₿3.01
5515	NMKR $NMKR	$0.0001404 ₿0.0000000015	-3.04	$265.3K ₿3	$0.000145 ₿0.0000000015	$0.0001385 ₿0.0000000015	$13.19K ₿0.15	$1.41M ₿15.91	$265.3K ₿3
5524	Itheum ITHEUM	$0.0004366 ₿0.0000000049	-4.75	$264.19K ₿2.99	$0.0004641 ₿0.0000000050	$0.00043 ₿0.0000000048	$88.1 ₿0	$370.5K ₿4.2	$264.19K ₿2.99
5525	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5526	Trava Finance TRAVA	$0.00005766 ₿0.00000000066	-5.95	$263.73K ₿2.99	$0.00006176 ₿0.00000000067	$0.00005766 ₿0.00000000065	$57.62K ₿0.65	$291.95K ₿3.31	$263.73K ₿2.99
5527	Conceal CCX	$0.01281 ₿0.00000014	9.21	$263.61K ₿2.99	$0.01313 ₿0.00000014	$0.01169 ₿0.00000012	$4.75K ₿0.05	$2.56M ₿29.02	$263.61K ₿2.99
5528	NerveNetwork NVT	$0.0006338 ₿0.0000000071	-5.10	$263.58K ₿2.98	$0.0006723 ₿0.0000000073	$0.0006443 ₿0.0000000072	$8.87 ₿0	$1.33M ₿15.07	$263.58K ₿2.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}