19结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5162	Carlo CARLO	$0.0003368 ₿0.0000000037	-4.61	$337.51K ₿3.79	$0.0003543 ₿0.0000000039	$0.0003337 ₿0.0000000036	$3.55K ₿0.04	$337.51K ₿3.79	$337.51K ₿3.79
5167	VersaGames VERSA	$0.003102 ₿0.000000034	-1.45	$335.33K ₿3.76	$0.003168 ₿0.000000035	$0.003071 ₿0.000000034	$29.05 ₿0	$992.67K ₿11.13	$335.33K ₿3.76
5171	Forward FORWARD	$0.00006705 ₿0.00000000075	-70.45	$334.87K ₿3.76	$0.0002278 ₿0.0000000024	$0.00006645 ₿0.00000000075	$3.63 ₿0	$335.25K ₿3.76	$334.87K ₿3.76
5174	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-5.44	$334.17K ₿3.75	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$13 ₿0	$334.17K ₿3.75	$334.17K ₿3.75
5179	Groyper GROYPER	$0.003573 ₿0.000000040	-6.60	$333.12K ₿3.74	$0.003836 ₿0.000000041	$0.003533 ₿0.000000040	$32.58 ₿0	$333.12K ₿3.74	$333.12K ₿3.74
5188	Tetu TETU	$0.0006798 ₿0.0000000074	-0.01*	$330.21K ₿3.62	$0.0006799 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5194	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5201	Sturdy STRDY	$0.01601 ₿0.00000018	-6.98	$326.72K ₿3.68	$0.01729 ₿0.00000018	$0.01581 ₿0.00000017	$18.16 ₿0	$1.6M ₿18.01	$326.72K ₿3.68
5202	UCX UCX	$0.007306 ₿0.000000082	-62.98	$326.74K ₿3.66	$0.01975 ₿0.00000021	$0.007304 ₿0.000000080	$69.98K ₿0.79	$7.31M ₿81.95	$326.74K ₿3.66
5207	KingdomX KT	$0.0008787 ₿0.0000000099	-0.92	$325.77K ₿3.65	$0.0008887 ₿0.000000010	$0.0008779 ₿0.0000000095	$24.74K ₿0.28	$881.34K ₿9.86	$325.77K ₿3.65
5208	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.73	$325.69K ₿3.57	$0.0000001648 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5211	XSwap Protocol XSP	$0.0001355 ₿0.0000000015	-6.98	$324.87K ₿3.65	$0.0001456 ₿0.0000000015	$0.0001349 ₿0.0000000015	$1.95K ₿0.02	$1.76M ₿19.77	$324.87K ₿3.65
5214	Aston Martin Cognizant Fan Token AM	$0.1171 ₿0.0000013	0.04	$324.48K ₿3.66	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$23.51K ₿0.26	$1.17M ₿13.2	$324.48K ₿3.66
5216	Pepe Community PEPE	$0.0004394 ₿0.0000000049	-3.70	$323.64K ₿3.64	$0.0004671 ₿0.0000000051	$0.0004302 ₿0.0000000048	$586.41 ₿0.01	$323.64K ₿3.64	$323.64K ₿3.64
5217	CheckDot CDT	$0.04385 ₿0.00000049	-3.81	$324.08K ₿3.64	$0.04572 ₿0.00000049	$0.04314 ₿0.00000048	$15.17 ₿0	$438.51K ₿4.92	$324.08K ₿3.64
5219	PacMoon PAC	$0.0003318 ₿0.0000000037	-5.29	$323.59K ₿3.63	$0.0003509 ₿0.0000000038	$0.0003278 ₿0.0000000036	$13.83 ₿0	$331.89K ₿3.72	$323.59K ₿3.63
5220	Maple MPL	$0.1844 ₿0.0000020	-0.09	$323.31K ₿3.63	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$54.3K ₿0.6	$1.85M ₿20.75	$323.31K ₿3.63
5226	BEPRO Network LX	$0.00003228 ₿0.00000000036	-18.68	$322.8K ₿3.61	$0.00004042 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.39K ₿0.03	$322.8K ₿3.61	$322.8K ₿3.61
5227	LATOKEN LA	$0.005303 ₿0.000000059	0.18	$321.81K ₿3.61	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.25 ₿0	$2.12M ₿23.83	$321.81K ₿3.61
5230	Everyworld EVERY	$0.0001261 ₿0.0000000014	7.55	$321.64K ₿3.61	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$349.76 ₿0	$1.26M ₿14.16	$321.64K ₿3.61
5232	SophiaVerse SOPH	$0.001234 ₿0.000000013	-2.09	$321.33K ₿3.62	$0.001263 ₿0.000000014	$0.001222 ₿0.000000013	$17.53K ₿0.2	$1.24M ₿13.9	$321.33K ₿3.62
5233	ApeBond ABOND	$0.0008427 ₿0.0000000094	-12.24	$321.08K ₿3.61	$0.0009615 ₿0.000000010	$0.0008116 ₿0.0000000088	$70.27K ₿0.79	$355.79K ₿4	$321.08K ₿3.61
5235	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	0.21	$320.56K ₿3.6	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000035	$2.79 ₿0	$320.56K ₿3.6	$320.56K ₿3.6
5236	Crowns CWS	$0.0421 ₿0.00000047	-0.64	$320.32K ₿3.62	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$58.73K ₿0.66	$320.32K ₿3.62	$320.32K ₿3.62
5239	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5241	Paint Swap BRUSH	$0.00104 ₿0.000000011	-14.25	$319.72K ₿3.59	$0.001218 ₿0.000000013	$0.0009563 ₿0.000000010	$5.03K ₿0.06	$319.72K ₿3.59	$319.72K ₿3.59
5242	cLINK CLINK	$0.2488 ₿0.0000027	-4.04	$319.36K ₿3.58	$0.2603 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$319.36K ₿3.58	$319.36K ₿3.58
5243	RIBBIT RBT	$0.000000783 ₿0.0000000000088	-4.88	$318.77K ₿3.58	$0.0000008291 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.32K ₿0.01	$318.77K ₿3.58	$318.77K ₿3.58
5246	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1143 ₿0.0000012	-1.90	$318.76K ₿3.58	$0.1168 ₿0.0000013	$0.1142 ₿0.0000012	$89.42K ₿1	$1.14M ₿12.84	$318.76K ₿3.58
5251	LIF3 LSHARE (OLD) LSHARE	$10.87 ₿0.00012	11.00	$317.72K ₿3.56	$12.7 ₿0.00014	$8.48 ₿0.000091	$2.42K ₿0.03	$760.62K ₿8.53	$317.72K ₿3.56
5252	FreeRossDAO FREE	$0.00004114 ₿0.00000000046	-1.62	$317.55K ₿3.57	$0.00004229 ₿0.00000000047	$0.00004071 ₿0.00000000045	$244.4 ₿0	$382.18K ₿4.29	$317.55K ₿3.57
5260	web3war FPS	$0.007499 ₿0.000000085	-7.59	$312.28K ₿3.55	$0.008267 ₿0.000000090	$0.007429 ₿0.000000083	$13.92K ₿0.16	$1.12M ₿12.79	$312.28K ₿3.55
5269	UX Chain UX	$0.00007088 ₿0.00000000079	-5.20	$314.23K ₿3.53	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$105.78 ₿0	$871.26K ₿9.78	$314.23K ₿3.53
5276	Laika AI LKI	$0.00073 ₿0.0000000082	-7.11	$312.74K ₿3.51	$0.0007859 ₿0.0000000085	$0.0007295 ₿0.0000000081	$268.38K ₿3.02	$730.31K ₿8.19	$312.74K ₿3.51
5284	Hubble HBB	$0.004539 ₿0.000000051	-3.67	$310.43K ₿3.48	$0.004722 ₿0.000000051	$0.00454 ₿0.000000050	$147.59 ₿0	$454.33K ₿5.1	$310.43K ₿3.48
5285	Mendi Finance MENDI	$0.007278 ₿0.000000082	-4.44	$306.34K ₿3.48	$0.007621 ₿0.000000084	$0.007348 ₿0.000000082	$2.48K ₿0.03	$727.83K ₿8.28	$306.34K ₿3.48
5286	Unique Network UNQ	$0.001101 ₿0.000000012	-2.79	$310.22K ₿3.48	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$98.38 ₿0	$1.15M ₿12.87	$310.22K ₿3.48
5287	TokenClub TCT	$0.0005356 ₿0.0000000060	-4.07	$310.04K ₿3.48	$0.0005616 ₿0.0000000061	$0.000511 ₿0.0000000057	$12.07K ₿0.14	$535.65K ₿6.02	$310.04K ₿3.48
5289	Polka City POLC	$0.0007442 ₿0.0000000082	-1.06	$309.5K ₿3.4	$0.0007546 ₿0.0000000085	$0.0007315 ₿0.0000000079	$68.1K ₿0.76	$511.57K ₿5.61	$309.5K ₿3.4
5290	HAMI $HAMI	$0.0003125 ₿0.0000000035	0.60	$309.48K ₿3.53	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000033	$49.43K ₿0.55	$309.48K ₿3.53	$309.48K ₿3.53
5292	Kimbo KIMBO	$0.000004349 ₿0.000000000050	-5.00	$301.65K ₿3.48	$0.00000474 ₿0.000000000052	$0.00000423 ₿0.000000000046	$63.52K ₿0.73	$301.65K ₿3.48	$301.65K ₿3.48
5295	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-5.46	$309.06K ₿3.47	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$168.05K ₿1.89	$433.76K ₿4.86	$309.06K ₿3.47
5301	Market Making Pro MMPRO	$0.00334 ₿0.000000037	-0.32	$307.93K ₿3.46	$0.003358 ₿0.000000037	$0.003312 ₿0.000000036	$22.3K ₿0.25	$334.41K ₿3.76	$307.93K ₿3.46
5302	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.33	$307.82K ₿3.45	$1.03 ₿0.000011	$1.02 ₿0.000010	$51.6 ₿0	$9.21M ₿103.31	$307.82K ₿3.45
5310	UniLend Finance UFT	$0.003002 ₿0.000000034	-3.65	$305.35K ₿3.32	$0.003118 ₿0.000000035	$0.002957 ₿0.000000032	$57.38K ₿0.65	$305.35K ₿3.32	$305.35K ₿3.32
5311	Kryptokrona XKR	$0.0005013 ₿0.0000000056	-0.05	$305.29K ₿3.43	$0.0005023 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.79K ₿0.05	$501.34K ₿5.62	$305.29K ₿3.43
5324	Ÿ YAI	$0.00328 ₿0.000000036	-6.62	$302.46K ₿3.4	$0.003523 ₿0.000000038	$0.003228 ₿0.000000036	$122.09 ₿0	$328.77K ₿3.69	$302.46K ₿3.4
5325	Yoshi.exchange YOSHI	$0.001975 ₿0.000000022	-4.10	$302.26K ₿3.39	$0.002062 ₿0.000000022	$0.001069 ₿0.000000012	$44.63 ₿0	$302.26K ₿3.39	$302.26K ₿3.39
5328	Linda LINDA	$0.00000313 ₿0.000000000035	0.54	$301.72K ₿3.39	$0.000003319 ₿0.000000000036	$0.000003059 ₿0.000000000033	$17.98 ₿0	$312.81K ₿3.51	$301.72K ₿3.39
5331	Sin City SIN	$0.0003455 ₿0.0000000038	-1.11	$301.09K ₿3.38	$0.0003497 ₿0.0000000039	$0.0003439 ₿0.0000000037	$215.26K ₿2.42	$345.71K ₿3.88	$301.09K ₿3.38
5333	Linear LINA	$0.00003309 ₿0.00000000033	52.48	$330.89K ₿3.37	$0.00003635 ₿0.00000000041	$0.0000211 ₿0.00000000023	$1.07K ₿0.01	$331K ₿3.37	$330.89K ₿3.37
5337	Dfyn Network DFYN	$0.001564 ₿0.000000017	-3.95	$299.88K ₿3.36	$0.001631 ₿0.000000017	$0.001547 ₿0.000000017	$92.76K ₿1.04	$308.91K ₿3.47	$299.88K ₿3.36
5339	ArbiDoge ADOGE	$0.00000003739 ₿0.00000000000042	-7.14	$299.68K ₿3.37	$0.00000004039 ₿0.00000000000043	$0.00000003694 ₿0.00000000000041	$14.66 ₿0	$299.68K ₿3.37	$299.68K ₿3.37
5340	SatoshiVM SAVM	$0.04063 ₿0.00000045	-4.59	$298.8K ₿3.37	$0.04678 ₿0.00000051	$0.03936 ₿0.00000044	$61.49K ₿0.69	$853.33K ₿9.61	$298.8K ₿3.37
5347	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.01*	$298.34K ₿3.35	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$1.01 ₿0	$298.34K ₿3.35	$298.34K ₿3.35
5352	InsightX INX	$0.001447 ₿0.000000015	-0.49	$297.08K ₿3.26	$0.001456 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.97	$297.08K ₿3.26
5358	XDEFI XDEFI	$0.002273 ₿0.000000025	-5.67	$295.69K ₿3.32	$0.00241 ₿0.000000026	$0.00224 ₿0.000000025	$23.99 ₿0	$545.6K ₿6.12	$295.69K ₿3.32
5360	LandX Governance Token LNDX	$0.02238 ₿0.00000025	8.41	$295.51K ₿3.32	$0.02271 ₿0.00000025	$0.02027 ₿0.00000022	$83.75K ₿0.94	$1.57M ₿17.64	$295.51K ₿3.32
5366	Wombat Exchange WOM	$0.001003 ₿0.000000011	-1.64	$293.06K ₿3.31	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.66K ₿0.04	$1M ₿11.33	$293.06K ₿3.31
5373	IVPAY IVPAY	$0.0009879 ₿0.000000011	0.08	$293.54K ₿3.3	$0.001013 ₿0.000000011	$0.0009765 ₿0.000000010	$140.31K ₿1.58	$988K ₿11.1	$293.54K ₿3.3
5379	HanChain HAN	$0.000563 ₿0.0000000063	-4.82	$292.7K ₿3.29	$0.0005938 ₿0.0000000064	$0.0005563 ₿0.0000000062	$834.71K ₿9.38	$844.4K ₿9.49	$292.7K ₿3.29
5382	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-4.69	$292.51K ₿3.28	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$5.77 ₿0	$301.63K ₿3.38	$292.51K ₿3.28
5387	Planet Token PLANET	$0.0000003423 ₿0.0000000000038	-6.84	$291.5K ₿3.3	$0.0000004106 ₿0.0000000000044	$0.000000343 ₿0.0000000000038	$64.85K ₿0.74	$342.36K ₿3.88	$291.5K ₿3.3
5392	Wanaka Farm WANA	$0.001678 ₿0.000000018	-0.39	$290.78K ₿3.27	$0.001684 ₿0.000000018	$0.001636 ₿0.000000018	$41.58 ₿0	$837.8K ₿9.42	$290.78K ₿3.27
5397	Kibble KIBBLE	$0.001629 ₿0.000000018	-6.13	$289.85K ₿3.25	$0.001742 ₿0.000000018	$0.001604 ₿0.000000018	$1.58K ₿0.02	$552.83K ₿6.2	$289.85K ₿3.25
5399	AstroPepeX APX	$0.000004459 ₿0.000000000049	-6.33	$289.77K ₿3.25	$0.000004779 ₿0.000000000051	$0.00000404 ₿0.000000000044	$52.82K ₿0.59	$289.77K ₿3.25	$289.77K ₿3.25
5404	Raven Protocol RAVEN	$0.00006486 ₿0.00000000072	-8.78	$287.82K ₿3.23	$0.00007118 ₿0.00000000077	$0.00006473 ₿0.00000000072	$82.92 ₿0	$648.73K ₿7.28	$287.82K ₿3.23
5416	KOALA AI KOKO	$0.00000003029 ₿0.00000000000034	-3.94	$285.62K ₿3.19	$0.00000003154 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$12.69K ₿0.14	$301.65K ₿3.37	$285.62K ₿3.19
5418	DeFrogs DEFROGS	$28.51 ₿0.00031	-5.15	$285.11K ₿3.19	$30.14 ₿0.00032	$28.34 ₿0.00031	$717.87 ₿0.01	$285.11K ₿3.19	$285.11K ₿3.19
5423	Onigiri Kitty OKY	$0.002663 ₿0.000000028	0	$284.25K ₿3.05	$0	$0	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5426	JulSwap JULD	$0.0004793 ₿0.0000000053	-4.05	$283.86K ₿3.19	$0.0005294 ₿0.0000000058	$0.0004295 ₿0.0000000047	$52.61K ₿0.59	$383.49K ₿4.3	$283.86K ₿3.19
5431	AIT Protocol AIT	$0.0009384 ₿0.000000010	14.42	$278.04K ₿3.18	$0.0009989 ₿0.000000011	$0.0007593 ₿0.0000000085	$2.73K ₿0.03	$279.29K ₿3.19	$278.04K ₿3.18
5432	Koi KOI	$0.0005659 ₿0.0000000063	-6.54	$282.99K ₿3.18	$0.0006118 ₿0.0000000066	$0.0005596 ₿0.0000000063	$31.38 ₿0	$565.99K ₿6.35	$282.99K ₿3.18
5436	Genius GENI	$0.0000008929 ₿0.000000000010	-3.38	$281.19K ₿3.15	$0.000001049 ₿0.000000000011	$0.0000007569 ₿0.0000000000083	$1.73K ₿0.02	$592.73K ₿6.65	$281.19K ₿3.15
5441	Concentrator CTR	$0.277 ₿0.0000031	-1.78	$280.48K ₿3.15	$0.282 ₿0.0000031	$0.2728 ₿0.0000030	$317 ₿0	$1.39M ₿15.6	$280.48K ₿3.15
5443	Walken WLKN	$0.0001824 ₿0.0000000020	-0.23	$280.2K ₿3.15	$0.0001838 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.36K ₿0.02	$364.83K ₿4.09	$280.2K ₿3.15
5444	Elk Finance ELK	$0.01735 ₿0.00000019	-3.59	$280.01K ₿3.15	$0.01808 ₿0.00000019	$0.01717 ₿0.00000019	$2.35K ₿0.03	$736.26K ₿8.27	$280.01K ₿3.15
5449	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5455	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5457	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000084	0.90	$277.1K ₿3.11	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$13.74 ₿0	$376.2K ₿4.22	$277.1K ₿3.11
5461	Virtua TVK	$0.003249 ₿0.000000036	-16.03	$275.99K ₿3.1	$0.003874 ₿0.000000042	$0.002409 ₿0.000000026	$131.37 ₿0	$3.9M ₿43.75	$275.99K ₿3.1
5465	Jim JIM	$0.000001199 ₿0.000000000013	0.70	$275.06K ₿3.09	$0.000001199 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.15 ₿0	$358.5K ₿4.03	$275.06K ₿3.09
5466	Deri Protocol DERI	$0.002096 ₿0.000000023	-10.91	$275.05K ₿3.09	$0.002356 ₿0.000000025	$0.002092 ₿0.000000023	$14.95K ₿0.17	$981.36K ₿11.02	$275.05K ₿3.09
5472	Moby MOBY	$0.006659 ₿0.000000074	-18.13	$273.24K ₿3.06	$0.008194 ₿0.000000088	$0.006585 ₿0.000000074	$50.21K ₿0.56	$663.25K ₿7.44	$273.24K ₿3.06
5473	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5474	Dark Frontiers DARK	$0.001266 ₿0.000000014	-0.36	$273.16K ₿3.06	$0.001276 ₿0.000000014	$0.001264 ₿0.000000013	$11.96K ₿0.13	$317.27K ₿3.56	$273.16K ₿3.06
5476	NerveNetwork NVT	$0.0006564 ₿0.0000000073	-2.03	$273K ₿3.06	$0.0006706 ₿0.0000000073	$0.0006338 ₿0.0000000071	$15.69 ₿0	$1.38M ₿15.46	$273K ₿3.06
5477	Archimedes Finance ARCH	$0.02015 ₿0.00000022	-1.07	$272.77K ₿3.06	$0.02044 ₿0.00000023	$0.01991 ₿0.00000022	$2.98 ₿0	$2.02M ₿22.69	$272.77K ₿3.06
5479	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0	$0	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5488	NMKR $NMKR	$0.0001437 ₿0.0000000016	-0.10	$271.25K ₿3.05	$0.000145 ₿0.0000000016	$0.0001385 ₿0.0000000015	$13.51K ₿0.15	$1.44M ₿16.17	$271.25K ₿3.05
5491	Itheum ITHEUM	$0.0004461 ₿0.0000000050	-2.13	$270.64K ₿3.03	$0.0004641 ₿0.0000000050	$0.00043 ₿0.0000000048	$90.01 ₿0	$379.55K ₿4.25	$270.64K ₿3.03
5494	Mind MND	$0.002771 ₿0.000000031	5.31	$268.8K ₿3.03	$0.002972 ₿0.000000032	$0.002421 ₿0.000000027	$60.69K ₿0.68	$277.13K ₿3.12	$268.8K ₿3.03
5503	Pancake Hunny HUNNY	$0.003538 ₿0.000000039	-5.43	$267.7K ₿3.01	$0.003744 ₿0.000000040	$0.003496 ₿0.000000039	$3.49 ₿0	$353.81K ₿3.98	$267.7K ₿3.01
5508	Winkies WNK	$0.00004135 ₿0.00000000046	-0.80	$267.47K ₿3	$0.00004186 ₿0.00000000046	$0.00004092 ₿0.00000000045	$35.23 ₿0	$267.47K ₿3	$267.47K ₿3
5509	Passage PASG	$0.0001921 ₿0.0000000021	-0.55	$264.67K ₿3	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$456.17 ₿0.01	$266.3K ₿3.02	$264.67K ₿3
5516	Hermes Protocol HERMES	$0.001509 ₿0.000000017	-11.75	$266.8K ₿3	$0.001715 ₿0.000000018	$0.001494 ₿0.000000016	$1.3K ₿0.01	$833.34K ₿9.36	$266.8K ₿3
5517	Conceal CCX	$0.01293 ₿0.00000014	7.62	$266.07K ₿2.99	$0.01313 ₿0.00000014	$0.012 ₿0.00000012	$4.75K ₿0.05	$2.59M ₿29.08	$266.07K ₿2.99
5518	PureFi UFI	$0.002852 ₿0.000000030	0	$266.6K ₿2.88	$0	$0	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5520	Taboo TABOO	$0.00002716 ₿0.00000000030	-5.53	$265.73K ₿2.99	$0.00002877 ₿0.00000000031	$0.00002684 ₿0.00000000030	$9.73 ₿0	$265.73K ₿2.99	$265.73K ₿2.99
5524	Wicrypt WNT	$0.005509 ₿0.000000061	-19.07	$265.15K ₿2.98	$0.006816 ₿0.000000074	$0.005508 ₿0.000000061	$153.51K ₿1.72	$1.1M ₿12.36	$265.15K ₿2.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}