$3.36T
إجمالي القيمة السوقية
$141.29B
إجمالي حجم التداول
BTC 61.31%     ETH 9.04%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3753 Andromeda  ANDR $0.007291
₿0.000013
-0.33 $874.27K
₿397.26
$0.00733
₿0.000014
$0.007258
₿0.000012
$210.15K
₿7.05
$7.29M
₿13.08K
$874.27K
₿397.26
التنبؤ بسعر Andromeda(andr)
3754 Bondly  BONDLY $0.0008884
₿0.000000069
-0.43 $873.95K
₿68.68
$0.000895
₿0.000000080
$0.0008759
₿0.000000067
$85.7K
₿4.64
$873.95K
₿68.68
$873.95K
₿68.68
التنبؤ بسعر Bondly(bondly)
3755 Dogami  DOGA $0.001113
₿0.00000021
-15.15 $871.67K
₿108.26
$0.001347
₿0.00000022
$0.001112
₿0.00000020
$114.49K
₿0.51
$989.67K
₿212.92
$871.67K
₿108.26
التنبؤ بسعر Dogami(doga)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3761 FARCANA  FAR $0.0006959
₿0.0000017
-3.27 $865.96K
₿607.69
$0.0007197
₿0.0000017
$0.0006836
₿0.0000016
$612.1K
₿82.46
$3.48M
₿8.95K
$865.96K
₿607.69
التنبؤ بسعر FARCANA(far)
3764 Spacemesh  $SMH $0.012
₿0.000048
-12.36 $862.83K
₿0
$0.01422
₿0.000050
$0.01164
₿0.000046
$1.57M
₿10.88
$862.83K
$862.83K
₿0
التنبؤ بسعر Spacemesh($smh)
3770 Atlas USV  USV $8.16
₿0.000037
-3.23 $861.21K
₿3.94
$8.5
₿0.00030
$4.97
₿0.000035
$36.26
₿0.01
$2.32M
₿10.64
$861.21K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3772 AI INU  AIINU $0.001984
₿0.00000015
-6.60 $860.96K
₿0
$0.002126
₿0.00000023
$0.001928
₿0.00000011
$3.25K
₿14.38
$1.98M
$860.96K
₿0
التنبؤ بسعر AI INU(aiinu)
3776 Crowny Token  CRWNY $0.001225
₿0.00000012
-8.36 $858.4K
₿83.28
$0.001344
₿0.00000012
$0.001206
₿0.00000011
$7.4K
₿0.05
$996.24K
₿96.65
$858.4K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5903
₿0.0000056
$0.5249
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3780 Carlo  CARLO $0.0008551
-8.75 $855.01K
$0.0009385
$0.0008449
$9.74K
$855.01K
$855.01K
التنبؤ بسعر Carlo(carlo)
3781 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001909
₿0.00000000018
$0.00001829
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3782 Hummingbot  HBOT $0.001544
₿0.000000047
-2.72 $854.59K
₿26
$0.001588
₿0.000000050
$0.001534
₿0.000000047
$354.18
₿0
$1.54M
₿47.9
$854.59K
₿26
التنبؤ بسعر Hummingbot(hbot)
3784 BaseSwap  BSWAP $0.1183
₿0.000019
-6.22 $853.13K
₿0
$0.1267
₿0.000021
$0.1171
₿0.000018
$10.23K
₿4.68
$1.17M
₿4.09
$853.13K
₿0
التنبؤ بسعر BaseSwap(bswap)
3785 WASSIE  WASSIE $0.00000125
₿0.00000000010
4.00 $852.7K
₿0
$0.000001359
₿0.00000000011
$0.00000119
₿0.00000000010
$11.91K
₿0.57
$852.7K
₿74.52
$852.7K
₿0
التنبؤ بسعر WASSIE(wassie)
3788 PIP  PIP $0.002234
₿0.0000019
-16.15 $850.19K
₿364.54
$0.002684
₿0.0000019
$0.002198
₿0.0000019
$108.64K
₿2.1
$2.23M
₿2K
$850.19K
₿364.54
التنبؤ بسعر PIP(pip)
3791 Bread  BRD $0.00989
₿0.00000017
2.53 $848.32K
₿14.95
$0.01823
₿0.00000017
$0.01757
₿0.00000016
$3.31
₿0
$878.85K
₿15.49
$848.32K
₿14.95
التنبؤ بسعر Bread(brd)
3792 Factor  FCTR $0.05644
₿0.0000015
-1.65 $847.85K
₿22.9
$0.05763
₿0.0000015
$0.05602
₿0.0000015
$7.86K
₿0.19
$5.65M
₿152.63
$847.85K
₿22.9
التنبؤ بسعر Factor(fctr)
3793 UCX  UCX $0.01896
₿0.00000076
-2.02 $846.96K
₿34
$0.01935
₿0.00000084
$0.01891
₿0.00000074
$67.25K
₿1.11
$18.96M
₿761.19
$846.96K
₿34
التنبؤ بسعر UCX(ucx)
3794 Skycoin  SKY $0.03738
₿0.00000042
0 $846.72K
₿9.27
$0.03738
₿0.00000042
$0.03738
₿0.00000042
$0.01
₿0.01
$3.74M
₿42.12
$846.72K
₿9.27
التنبؤ بسعر Skycoin(sky)
3800 Xi Token  XI $0.002004
₿0.000000085
-0.84 $843.74K
₿35.8
$0.002046
₿0.000000092
$0.001969
₿0.000000077
$748.31
₿0.21
$2M
₿85.05
$843.74K
₿35.8
التنبؤ بسعر Xi Token(xi)
3803 Kryptokrona  XKR $0.001383
₿0.000000064
0.35 $842.64K
₿35.78
$0.001443
₿0.000000069
$0.001364
₿0.000000057
$3.07K
₿0.08
$1.38M
₿64.04
$842.64K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3805 XELS  XELS $0.04307
₿0.0000054
1.01 $841.59K
₿105.45
$0.04332
₿0.0000054
$0.04206
₿0.0000052
$123.25K
₿3.49
$902.24K
₿113.42
$841.59K
₿105.45
التنبؤ بسعر XELS(xels)
3815 QnA3.AI  GPT $0.00114
₿0.0000075
-6.10 $834.18K
₿850.76
$0.001381
₿0.0000082
$0.001125
₿0.0000074
$183.85K
₿189.54
$1.14M
₿7.52K
$834.18K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3816 Bficoin  BFIC $0.4407
₿0.00017
-5.36 $832.99K
₿335.42
$0.4695
₿0.00018
$0.4304
₿0.00016
$3.75K
₿89.87
$9.26M
₿3.73K
$832.99K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3822 The Three Kingdoms  TTK $0.001002
₿0.000000033
7.91 $826.63K
₿26.88
$0.001132
₿0.000000036
$0.0009285
₿0.000000032
$96.9K
₿0.19
$1M
₿33.45
$826.63K
₿26.88
التنبؤ بسعر The Three Kingdoms(ttk)
3824 Acquire.Fi  ACQ $0.002827
₿0.00000047
-7.86 $821.67K
₿133.17
$0.003068
₿0.00000049
$0.002824
₿0.00000043
$23.92K
₿3.12
$848.23K
₿143.01
$821.67K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3825 BiFi  BIFI $0.001403
₿0.000000081
-3.78 $820.86K
₿45.4
$0.001461
₿0.000000083
$0.001379
₿0.000000077
$183.75K
₿0.57
$1.4M
₿80.79
$820.86K
₿45.4
التنبؤ بسعر BiFi(bifi)
3827 OraiDEX  ORAIX $0.001519
₿0.00000025
-6.82 $820.1K
₿110.94
$0.001697
₿0.00000025
$0.001519
₿0.00000024
$95.8K
₿3.69
$1.12M
₿187.87
$820.1K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3828 CLever  CLEV $6.94
₿0.000097
-5.21 $820.05K
₿10.3
$7.33
$6.88
$445.49
₿0.03
$8.66M
₿113
$820.05K
₿10.3
التنبؤ بسعر CLever(clev)
3830 peg-eUSD  PEUSD $0.6331
₿0.000013
5.55 $818.85K
₿51.96
$0.6496
₿0.000013
$0.5346
₿0.000013
$195.13K
₿0.73
$818.85K
₿51.96
$818.85K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3832 Solana Ecosystem Index  SOLI $6.59
₿0.00010
21.37 $822.59K
₿12.51
$6.87
₿0.00010
$5.43
₿0.000076
$99.55
₿0
$822.59K
₿12.51
$822.59K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3836 Husky Axax  HUSKY $0.000000009212
₿0.0000000000013
-5.99 $814.37K
₿116.44
$0.00000001022
₿0.0000000000015
$0.000000009088
₿0.0000000000010
$1.86K
₿1.91
$814.37K
₿116.44
$814.37K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3837 BigShortBets  BIGSB $0.1436
₿0.0000094
-1.34 $813.78K
₿94.03
$0.998
₿0.0000096
$0.9565
₿0.0000092
$39.82
₿0.19
$4.29M
₿282.9
$813.78K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3838 DGI Game  DGI $0.0008492
₿0.00000072
11.29 $813.25K
₿594.75
$0.08303
₿0.00000080
$0.06486
₿0.00000062
$2.15
₿34.13
$849.26K
₿726.34
$813.25K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3847 Ycash  YEC $0.04916
₿0.00000053
0.16 $806.59K
₿7.85
$0.05158
₿0.00000054
$0.0478
₿0.00000047
$145.21
₿0.01
$806.81K
₿11.04
$806.59K
₿7.85
التنبؤ بسعر Ycash(yec)
3853 GNY  GNY $0.0045
₿0.00000041
-6.21 $802.25K
₿73.23
$0.00481
₿0.00000044
$0.004127
₿0.00000040
$91.13
₿1.44
$1.8M
₿164.32
$802.25K
₿73.23
التنبؤ بسعر GNY(gny)
3854 Everyworld  EVERY $0.0003402
₿0.00000085
-13.55 $800.91K
₿0
$0.0004094
₿0.00000096
$0.0003413
₿0.00000066
$95.89K
₿35.39
$3.41M
₿8.51K
$800.91K
₿0
التنبؤ بسعر Everyworld(every)
3857 Sandclock  QUARTZ $0.1088
₿0.0000033
3.15 $798.12K
₿24.56
$0.3516
₿0.0000033
$0.3392
₿0.0000032
$12.03
₿0
$10.88M
₿334.89
$798.12K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3860 Velar  VELAR $0.006111
₿0.0000038
-3.86 $796.53K
₿228.35
$0.006357
₿0.0000042
$0.006123
₿0.0000036
$284.7K
₿27.69
$6.13M
₿3.87K
$796.53K
₿228.35
التنبؤ بسعر Velar(velar)
3866 Xpense  XPE $0.03802
₿0.0000037
-1.51 $792.13K
₿78.6
$0.03902
₿0.0000038
$0.03766
₿0.0000037
$1.11K
₿0.22
$1.17M
₿78.6
$792.13K
₿78.6
التنبؤ بسعر Xpense(xpe)
3867 EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
2.39 $791.47K
₿754.58
$0.0000001696
₿0.0000000000016
$0.0000001644
₿0.0000000000015
$1.1K
₿0.91
$791.47K
₿754.58
$791.47K
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3868 TruBadger  TRUBGR $0.000000001832
₿0.000000000000065
-3.06 $790.9K
₿31.02
$0.000000001889
$0.000000001832
$479.05
₿0
$1.83M
₿65.48
$790.9K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0006326
₿0.0000000060
$0.0006077
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
التنبؤ بسعر RelictumPro Genesis Token(gtn)
3870 RedFOX Labs  RFOX $0.0004081
₿0.000000076
-1.16 $787.53K
₿141.24
$0.0008683
₿0.000000081
$0.0004053
₿0.000000073
$0.54
₿3.53
$811.69K
₿152.19
$787.53K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3871 STEPN Green Satoshi Token on BSC  GST-BSC $0.003704
₿0.00000025
0.29 $787.51K
₿46.39
$0.004687
₿0.00000028
$0.003157
₿0.00000024
$183.54K
₿0.33
$787.51K
₿46.39
$787.51K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3873 analoS  ANALOS $0.000007979
₿0.0000000013
-11.12 $787.13K
₿137.11
$0.00000898
₿0.0000000014
$0.000007859
₿0.0000000013
$31.68K
₿75.77
$797.57K
₿138.98
$787.13K
₿137.11
التنبؤ بسعر analoS(analos)
3874 Bag  BAG $0.0001317
₿0.000000049
-2.00 $786.89K
₿120.38
$0.0001434
₿0.000000049
$0.0001305
₿0.000000048
$109.8K
₿1.54
$786.89K
₿120.38
$786.89K
₿120.38
التنبؤ بسعر Bag(bag)
3876 Calaxy  CLXY $0.008537
₿0.00000092
-6.48 $786.43K
₿84.87
$0.00916
₿0.00000098
$0.008379
₿0.00000092
$4.35K
₿0.08
$8.54M
₿921.41
$786.43K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3880 Bostrom  BOOT $0.000000001205
₿0.00000000000052
-6.23 $784.05K
₿310.21
$0.00000000129
₿0.00000000000054
$0.000000001194
₿0.00000000000051
$369.21
₿0.11
$1.51M
₿626.86
$784.05K
₿310.21
التنبؤ بسعر Bostrom(boot)
3882 Giveth  GIV $0.002363
₿0.00000020
-6.27 $784.04K
₿43.19
$0.002528
₿0.00000021
$0.002135
₿0.00000020
$686.95
₿1.27
$2.36M
₿206.61
$784.04K
₿43.19
التنبؤ بسعر Giveth(giv)
3884 Beta Finance  BETA $0.0008514
₿0.0000013
15.25 $783.08K
₿1.09K
$0.0009447
₿0.0000014
$0.0007307
₿0.0000013
$67.76K
₿46.37
$851.46K
₿1.36K
$783.08K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
3886 MAGA VP  MVP $0.01737
-7.53 $781.28K
$0.01881
$0.01671
$176.14K
$828.53K
$781.28K
التنبؤ بسعر MAGA VP(mvp)
3888 Chain4Energy  C4E $0.00858
-1.06 $780.24K
$0.008986
₿0.
$0.008437
₿0.
$19.77K
₿0
$2.64M
$780.24K
التنبؤ بسعر Chain4Energy(c4e)
3889 OpenANX  OAX $0.01395
₿0.0000044
-10.03 $778.68K
₿247.92
$0.01569
₿0.0000047
$0.01264
₿0.0000036
$123.23K
₿271.58
$1.4M
₿444.36
$778.68K
₿247.92
التنبؤ بسعر OpenANX(oax)
3890 web3war  FPS $0.01964
₿0.0000023
-2.56 $778.12K
₿42.12
$0.02052
₿0.0000024
$0.01917
₿0.0000023
$205.63K
₿0.18
$2.95M
₿360.19
$778.12K
₿42.12
التنبؤ بسعر web3war(fps)
3892 Peepo  PEPO $0.000001859
2.58 $777.52K
$0.00000206
$0.000001799
$22.19K
$777.52K
$777.52K
التنبؤ بسعر Peepo(pepo)
3896 VCGamers  VCG $0.007757
₿0.00000014
-0.34 $775.75K
₿14.82
$0.00824
₿0.00000014
$0.007677
₿0.00000013
$755.11
₿0.01
$775.76K
₿14.82
$775.75K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3897 HAMI  $HAMI $0.0007756
₿0.000000069
-4.93 $775.47K
₿0
$0.0008308
₿0.000000080
$0.0007689
₿0.000000060
$78.31K
₿4.45
$775.47K
$775.47K
₿0
التنبؤ بسعر HAMI($hami)
3898 Wam  WAM $0.00114
₿0.00000011
-2.54 $774.73K
₿71.92
$0.00118
₿0.00000011
$0.001137
₿0.00000011
$151.55K
₿3.19
$1.14M
₿113.83
$774.73K
₿71.92
التنبؤ بسعر Wam(wam)
3902 Pepe Trump  PTRUMP $0.0007749
-8.45 $769.48K
$0.0008465
$0.000759
$1.09K
$769.48K
$769.48K
التنبؤ بسعر Pepe Trump(ptrump)
3903 Galvan  IZE $0.00012
₿0.0000000054
-5.11 $769.16K
₿23.42
$0.0001273
₿0.0000000054
$0.0001182
₿0.0000000049
$348.54
₿0.22
$769.16K
₿23.42
$769.16K
₿23.42
التنبؤ بسعر Galvan(ize)
3905 Gameswap  GSWAP $0.08757
₿0.000013
-14.64 $767.23K
₿114.3
$0.1029
₿0.000013
$0.08766
₿0.000012
$26.26K
₿1.7
$1.75M
₿260.94
$767.23K
₿114.3
التنبؤ بسعر Gameswap(gswap)
3909 DerivaDAO  DDX $0.01435
₿0.0000011
-0.34 $764.29K
₿62.54
$0.01441
₿0.0000011
$0.01435
₿0.00000099
$67.67
₿0.02
$764.38K
₿62.54
$764.29K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
3911 Tarot V1  TAROT $0.0113
₿0.00000044
-4.03 $762.76K
₿27.45
$0.01185
₿0.00000047
$0.0113
₿0.00000042
$48.7
₿0.02
$1.13M
₿44.83
$762.76K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
3912 Rangers Protocol Gas  RPG $0.08189
₿0.000027
3.28 $762.09K
₿258.95
$2.91
₿0.000028
$2.7
₿0.000026
$23.63
₿2.65
$1.72M
₿584.34
$762.09K
₿258.95
التنبؤ بسعر Rangers Protocol Gas(rpg)
3914 Polkadex  PDEX $0.1019
₿0.000011
1.19 $761.15K
₿84.81
$0.1032
₿0.000011
$0.09584
₿0.000010
$245.04K
₿2.84
$761.15K
₿84.81
$761.15K
₿84.81
التنبؤ بسعر Polkadex(pdex)
3920 Cake Monster  MONSTA $0.00004838
₿0.0000000014
-0.59 $398.65K
₿12.11
$0.0001525
₿0.0000000014
$0.0001437
₿0.0000000013
$156.51
₿0.06
$398.85K
₿12.11
$398.65K
₿12.11
التنبؤ بسعر Cake Monster(monsta)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.3174
₿0.0000030
$0.3018
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
التنبؤ بسعر Carbon Credit(cct)
3926 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$37.9
₿0.00036
$32.93
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
التنبؤ بسعر Vector Reserve(vec)
3928 Offshift  XFT $0.07484
₿0.000010
-6.91 $753.93K
₿106.3
$0.08644
₿0.000011
$0.07469
₿0.000010
$4.14K
₿0.42
$753.93K
₿113.42
$753.93K
₿106.3
التنبؤ بسعر Offshift(xft)
3929 Mintra  MINT $0.0003168
₿0.000000015
-2.54 $753.62K
₿36.55
$0.0003371
₿0.000000015
$0.0003052
₿0.000000014
$8.01
₿0.17
$753.62K
₿36.55
$753.62K
₿36.55
التنبؤ بسعر Mintra(mint)
3930 ScarQuest  SCAR $0.0002645
₿0.000000045
-3.65 $753.59K
₿107.8
$0.0002757
₿0.000000049
$0.0002632
₿0.000000044
$346.59
₿2.96
$2.63M
₿451.66
$753.59K
₿107.8
التنبؤ بسعر ScarQuest(scar)
3931 Polkamarkets  POLK $0.007518
₿0.00000057
-1.90 $751.82K
₿57.17
$0.007721
₿0.00000065
$0.007284
₿0.00000055
$125.46K
₿3.84
$751.82K
₿57.17
$751.82K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
3942 Kiba Inu  KIBA $0.0000009239
₿0.000000000064
-2.93 $747.19K
₿52.27
$0.0000009706
₿0.000000000066
$0.0000009084
₿0.000000000062
$100.05K
₿0.44
$923.95K
₿64.58
$747.19K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
3946 UBXS  UBXS $0.01376
₿0.0000058
1.11 $743.77K
₿314.59
$0.01514
₿0.0000062
$0.01309
₿0.0000054
$364.77K
₿11.98
$1.35M
₿570.54
$743.77K
₿314.59
التنبؤ بسعر UBXS(ubxs)
3948 Blockchain Bets  BCB $0.0008472
₿0.00000037
-1.95 $743.6K
₿328.45
$0.0008908
₿0.00000039
$0.0008461
₿0.00000035
$170.36
₿2.74
$743.6K
₿328.45
$743.6K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3952 BetSwirl  BETS $0.0001977
₿0.000000010
-4.89 $742K
₿50.73
$0.0002091
₿0.000000010
$0.0001962
₿0.000000010
$197.05
₿0.1
$1.36M
₿75.51
$742K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3954 Wombat Exchange  WOM $0.002917
₿0.00000060
-2.33 $741.46K
₿89.74
$0.003038
₿0.00000063
$0.002915
₿0.00000059
$4.63K
₿0.98
$2.92M
₿604.58
$741.46K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3954 MOOI Network  MOOI $0.01861
₿0.00000037
-1.22 $493.86K
₿12.1
$0.04028
₿0.00000038
$0.03883
₿0.00000037
$1.62
₿0
$18.61M
₿378
$493.86K
₿12.1
التنبؤ بسعر MOOI Network(mooi)
3956 Zeitgeist  ZTG $0.008103
₿0.00000087
-7.39 $740.59K
₿20.45
$0.008842
₿0.00000091
$0.008103
₿0.00000086
$86.61K
₿0.4
$925.98K
₿94.08
$740.59K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3959 Hydra  HYDRA $0.1839
₿0.000011
0.17 $739.04K
₿266.21
$0.186
₿0.000011
$0.1795
₿0.000010
$122.09K
₿3.85
$0
$739.04K
₿266.21
التنبؤ بسعر Hydra(hydra)
3962 Bonsai Token  BONSAI $0.00196
₿0.00000098
-9.58 $738.48K
₿0
$0.002177
₿0.0000020
$0.001904
₿0.00000083
$1.68K
₿4.45
$1.96M
₿986.08
$738.48K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3963 Akropolis  KAON $0.0001602
₿0.00000012
-10.83 $738.26K
₿12.34
$0.0001828
₿0.00000012
$0.0001526
₿0.00000011
$27.25K
₿176.95
$2.37M
₿617.24
$738.26K
₿12.34
التنبؤ بسعر Akropolis(kaon)
3964 NUSA  NUSA $8.07
₿0.00016
-1.34 $736.29K
₿13.46
$8.31
₿0.00017
$7.87
₿0.00015
$55.73K
₿0
$914.77K
₿17.56
$736.29K
₿13.46
التنبؤ بسعر NUSA(nusa)
3965 PIZA (Ordinals)  PIZA $0.03505
₿0.0000069
-4.66 $736.16K
₿144.36
$0.03714
₿0.0000090
$0.03475
₿0.0000032
$239.66K
₿47.21
$736.16K
₿144.36
$736.16K
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
3966 UniLend Finance  UFT $0.00736
₿0.0000077
-7.55 $736.09K
₿769.42
$0.007987
₿0.0000079
$0.007228
₿0.0000076
$282.9K
₿63.05
$736.09K
₿769.42
$736.09K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3967 Vesta Finance  VSTA $0.03279
₿0.0000080
-2.36 $736.06K
₿180.21
$0.86
₿0.0000082
$0.8029
₿0.0000077
$0.1
₿0.21
$3.28M
₿803.49
$736.06K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
3970 BEFE  BEFE $0.000007799
₿0.0000000049
-3.84 $735.47K
₿0
$0.00000824
₿0.0000000049
$0.000007649
₿0.0000000045
$135.63K
₿5.02
$779.71K
₿490.26
$735.47K
₿0
التنبؤ بسعر BEFE(befe)
3973 BAI Stablecoin  BAI $0.9811
₿0.000014
-1.04 $733.16K
₿18.58
$0.9932
₿0.000014
$0.9699
₿0.000014
$9.6K
₿0.92
$733.16K
₿18.58
$733.16K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3976 Battle World  BWO $0.001117
₿0.000000097
-0.73 $827.53K
₿67.39
$0.01045
₿0.00000010
$0.009323
₿0.000000089
$27.96K
₿4.37
$1.12M
₿97.65
$827.53K
₿67.39
التنبؤ بسعر Battle World(bwo)
3976 Ertha  ERTHA $0.0006014
₿0.000000040
-1.77 $728.97K
₿49.09
$0.0006212
₿0.000000043
$0.0005894
₿0.000000038
$2.17M
₿6.47
$1.2M
₿81
$728.97K
₿49.09
التنبؤ بسعر Ertha(ertha)
3978 EQIFi  EQX $0.001457
₿0.00000012
10.09 $728.65K
₿45.17
$0.002217
₿0.00000013
$0.001304
₿0.00000012
$264.22K
₿3.79
$728.65K
₿64.34
$728.65K
₿45.17
التنبؤ بسعر EQIFi(eqx)
3979 Hop Protocol  HOP $0.009686
₿0.00000079
-5.58 $728.61K
₿59.98
$0.01025
₿0.00000080
$0.009616
₿0.00000076
$11.32K
₿1.58
$9.69M
₿797.38
$728.61K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
3981 Champignons of Arborethia  CHAMPZ $0.0007277
₿0.00000010
-4.67 $727.45K
₿94.8
$0.0007633
₿0.00000010
$0.0007194
₿0.000000094
$109.24
₿0.18
$727.45K
₿101.44
$727.45K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3985 Pillar  PLR $0.002776
₿0.000000076
-5.29 $722.35K
₿19.91
$0.002937
₿0.000000084
$0.002734
₿0.000000076
$278.93
₿0.01
$2.23M
₿61.41
$722.35K
₿19.91
التنبؤ بسعر Pillar(plr)
3987 Jupiter  JUP $0.0007213
₿0.000000018
-3.23 $721.32K
₿18.16
$0.0008404
₿0.000000018
$0.0007213
₿0.000000016
$27.96K
₿0.81
$721.32K
₿18.16
$721.32K
₿18.16
التنبؤ بسعر Jupiter(jup)
3988 Theopetra  THEO $0.002882
₿0.0000013
1.01 $170.68K
₿78.87
$0.002882
₿0.0000015
$0.002853
₿0.0000013
$1.02K
₿1
$189.07K
₿89.24
$170.68K
₿78.87
التنبؤ بسعر Theopetra(theo)
3990 Pegaxy Stone  PGX $0.001631
₿0.00000023
-2.45 $718.66K
₿48.34
$0.001676
₿0.00000023
$0.001527
₿0.00000022
$662.99
₿0.02
$1.63M
₿236.01
$718.66K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا