صفحة النتائج 21 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3277)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3521	DOSE DOSE	$0.0002538 ₿0.00000011	-27.71	$830.51K ₿171.75	$0.0003703 ₿0.00000012	$0.0002366 ₿0.00000011	$166.59K ₿61.91	$1.27M ₿580.8	$830.51K ₿171.75
3525	Hex Orange Address HOA	$0.005271 ₿0.00000043	-3.94	$792.86K ₿64.64	$0.005599 ₿0.00000043	$0.005135 ₿0.00000039	$4.28K ₿1.65	$792.86K ₿64.64	$792.86K ₿64.64
3526	Fishkoin KOIN	$0.00000004076 ₿0.0000000000055	0.79	$792.55K ₿0	$0.00000004081 ₿0.0000000000061	$0.00000003962 ₿0.0000000000054	$91.36 ₿0.33	$792.55K ₿115.81	$792.55K ₿0
3527	Horizon Protocol HZN	$0.004067 ₿0.00000074	1.49	$792.52K ₿118.52	$0.004135 ₿0.00000075	$0.003906 ₿0.00000072	$40.97K ₿0.93	$1M ₿179.29	$792.52K ₿118.52
3528	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0.42	$903.99K ₿87.97	$0.05051 ₿0.00000061	$0.0492 ₿0.00000060	$572.24 ₿0.02	$903.99K ₿87.97	$903.99K ₿87.97
3528	Giveth GIV	$0.002387 ₿0.00000020	0.20	$791.99K ₿43.19	$0.002401 ₿0.00000021	$0.002255 ₿0.00000020	$1.08K ₿1.27	$2.39M ₿206.61	$791.99K ₿43.19
3529	MBD Financials MBD	$0.00002879 ₿0.0000000056	1.49	$747.26K ₿80.59	$0.00003095 ₿0.0000000059	$0.00002426 ₿0.0000000053	$18.47K ₿5.73	$1.15M ₿233.83	$747.26K ₿80.59
3530	PUBLISH NEWS	$0.00008137 ₿0.0000000044	151.53	$279.21K ₿15.31	$0.0005125 ₿0.0000000062	$0.0001418 ₿0.0000000017	$45.03K ₿2.6	$813.79K ₿44.62	$279.21K ₿15.31
3530	Offshift XFT	$0.07853 ₿0.000010	7.75	$791.05K ₿106.3	$0.07962 ₿0.000011	$0.06849 ₿0.000010	$2.78K ₿0.42	$791.05K ₿113.42	$791.05K ₿106.3
3531	Wombat Exchange WOM	$0.0031 ₿0.00000060	4.56	$788.05K ₿89.74	$0.00325 ₿0.00000063	$0.002866 ₿0.00000059	$15.24K ₿0.98	$3.1M ₿604.58	$788.05K ₿89.74
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01688 ₿0.00000020	$0.01599 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	Ycash YEC	$0.04855 ₿0.00000053	0.01*	$788.83K ₿7.85	$0.04884 ₿0.00000054	$0.04749 ₿0.00000047	$113.05 ₿0.01	$788.88K ₿11.04	$788.83K ₿7.85
3535	Alongside Crypto Market Index AMKT	$191.95 ₿0.0030	-4.60	$785.2K ₿61.42	$201.38 ₿0.0031	$165.33 ₿0.0030	$31.44K ₿1.41	$785.2K ₿61.42	$785.2K ₿61.42
3537	Quick Intel QKNTL	$0.009803 ₿0.00000098	-5.28	$784.2K ₿78.88	$0.0105 ₿0.0000010	$0.009362 ₿0.00000098	$1.33K ₿0.36	$784.61K ₿78.92	$784.2K ₿78.88
3542	r/FortNiteBR Bricks BRICK	$0.01219 ₿0.0000023	1.31	$780.52K ₿153.31	$0.01254 ₿0.0000024	$0.01136 ₿0.0000022	$6.72K ₿1.21	$780.52K ₿153.31	$780.52K ₿153.31
3547	Brillion BRLN	$0.004174 ₿0.00000072	-1.47	$776.88K ₿146.45	$0.004249 ₿0.00000086	$0.004093 ₿0.00000071	$4.33K ₿2.2	$4.18M ₿718.53	$776.88K ₿146.45
3548	LoungeM LZM	$0.007542 ₿0.00000080	20.73	$776.51K ₿52.11	$0.007662 ₿0.00000089	$0.006239 ₿0.00000073	$2.65K ₿0.06	$7.54M ₿803.85	$776.51K ₿52.11
3553	IDRX IDRX	$0.00005907 ₿0.00000000090	-0.54	$770.08K ₿2.4	$0.00005949 ₿0.00000000091	$0.00005895 ₿0.00000000089	$59.01K ₿0	$770.08K ₿2.4	$770.08K ₿2.4
3556	Gunstar Metaverse GSTS	$0.00228 ₿0.000000070	-5.98	$766.4K ₿23.07	$0.00245 ₿0.000000084	$0.002251 ₿0.000000060	$28.9K ₿1.36	$912.15K ₿27.46	$766.4K ₿23.07
3562	Kiba Inu KIBA	$0.0000009463 ₿0.000000000064	16.37	$767.13K ₿52.27	$0.00000117 ₿0.000000000066	$0.0000008132 ₿0.000000000062	$12.78K ₿0.44	$946.33K ₿64.58	$767.13K ₿52.27
3563	COCOS BCX COMBO	$0.00932 ₿0.000013	-3.99	$767.87K ₿987.06	$0.009742 ₿0.000014	$0.00856 ₿0.000013	$424.42K ₿56.38	$932.1K ₿1.39K	$767.87K ₿987.06
3565	Holograph HLG	$0.0005033	-2.44	$766.12K	$0.0005167	$0.0004987	$45.37K	$5.01M	$766.12K
3566	BEFE BEFE	$0.00000808 ₿0.0000000049	-2.93	$764.98K ₿0	$0.000008399 ₿0.0000000049	$0.00000794 ₿0.0000000045	$1.55M ₿5.02	$811K ₿490.26	$764.98K ₿0
3569	UBXS UBXS	$0.01414 ₿0.0000058	19.97	$764.02K ₿314.59	$0.01518 ₿0.0000062	$0.01164 ₿0.0000054	$85.32K ₿11.98	$1.39M ₿570.54	$764.02K ₿314.59
3570	SafeCoin SAFE	$0.02448 ₿0.0000015	0.21	$764.31K ₿49.01	$0.02453 ₿0.0000016	$0.02268 ₿0.0000012	$0.82 ₿0	$764.31K ₿49.01	$764.31K ₿49.01
3571	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2767 ₿0.0000033	$0.2669 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3572	Enjinstarter EJS	$0.0001838 ₿0.00000012	-6.46	$762.11K ₿478.75	$0.0001965 ₿0.00000012	$0.000177 ₿0.00000011	$39.31K ₿5	$909K ₿593.39	$762.11K ₿478.75
3575	Xi Token XI	$0.001805 ₿0.000000085	0.16	$760.17K ₿35.8	$0.001928 ₿0.000000092	$0.001734 ₿0.000000077	$177.39 ₿0.21	$1.81M ₿85.05	$760.17K ₿35.8
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.17 ₿0.000014	$1.09 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3579	Champignons of Arborethia CHAMPZ	$0.0007584 ₿0.00000010	-2.49	$758.44K ₿94.8	$0.000788 ₿0.00000010	$0.0007321 ₿0.000000094	$44.68 ₿0.18	$758.44K ₿101.44	$758.44K ₿94.8
3581	5ire 5IRE	$0.001162 ₿0.0000019	-0.21	$745.16K ₿83.22	$0.001175 ₿0.0000021	$0.001059 ₿0.0000017	$455.74K ₿22.59	$1.74M ₿2.88K	$745.16K ₿83.22
3582	GulfCoin GULF	$0.005 ₿0.00000045	-0.06	$755.27K ₿68.31	$0.005028 ₿0.00000046	$0.004983 ₿0.00000044	$21.21K ₿3.54	$25M ₿2.26K	$755.27K ₿68.31
3584	THREE $THREE	$0.006835	-0.97	$670.22K	$0.008006	$0.006266	$182.48K	$670.22K	$670.22K
3585	Alchemist MIST	$0.3017 ₿0.000016	-3.31	$753.83K ₿36.57	$0.3167 ₿0.000016	$0.2923 ₿0.000016	$22.89 ₿0.02	$753.83K ₿36.57	$753.83K ₿36.57
3587	Parex PRX	$0.03856 ₿0.000010	-1.78	$751.31K ₿81.5	$0.0398 ₿0.000011	$0.03791 ₿0.000010	$228.01K ₿19.57	$1.6M ₿347.35	$751.31K ₿81.5
3589	sEUR SEUR	$0.7532 ₿0.000015	3.49	$749.51K ₿15.37	$0.7529 ₿0.000015	$0.7214 ₿0.000015	$7.86K ₿0.09	$749.51K ₿15.37	$749.51K ₿15.37
3594	BAI Stablecoin BAI	$1.03 ₿0.000014	-1.42	$752.71K ₿18.58	$1.05 ₿0.000014	$1 ₿0.000014	$1.88K ₿0.92	$752.71K ₿18.58	$752.71K ₿18.58
3597	Revuto REVU	$0.005528 ₿0.00000023	1.82	$746.48K ₿19.48	$0.005591 ₿0.00000023	$0.005242 ₿0.00000020	$120.04K ₿1.39	$1.55M ₿66.53	$746.48K ₿19.48
3598	Ryo Currency RYO	$0.01391 ₿0.00000026	-0.09	$758.52K ₿13.6	$0.01403 ₿0.00000044	$0.01361 ₿0.00000021	$2.19K ₿0.1	$1.23M ₿23.22	$758.52K ₿13.6
3601	Aether Games AEG	$0.00217 ₿0.0000016	-17.31	$754.78K ₿124.47	$0.002624 ₿0.0000017	$0.001908 ₿0.0000016	$246.74K ₿3.1	$2.17M ₿1.65K	$754.78K ₿124.47
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2155 ₿0.0000026	$0.2057 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3603	JPEG'd (OLD) JPEG	$0.00001066 ₿0.0000000063	-0.75	$740.88K ₿441.54	$0.0005272 ₿0.0000000064	$0.0005081 ₿0.0000000062	$11.38 ₿0.46	$740.88K ₿441.54	$740.88K ₿441.54
3608	Artem ARTEM	$0.001882 ₿0.000000061	-1.60	$739K ₿23.3	$0.00192 ₿0.000000061	$0.001847 ₿0.000000059	$49.07K ₿0.33	$1.88M ₿60.79	$739K ₿23.3
3609	Interlay INTR	$0.003207 ₿0.00000064	4.00	$737.77K ₿97.89	$0.003207 ₿0.00000065	$0.003084 ₿0.00000062	$86.93K ₿0.28	$3.21M ₿642.22	$737.77K ₿97.89
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$108.41 ₿0.0013	$99.86 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02192 ₿0.00000026	$0.01915 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$87.35 ₿0.0010	$73.32 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	TenX PAY	$0.006193 ₿0.00000015	-9.87	$731.73K ₿18.07	$0.006907 ₿0.00000015	$0.005654 ₿0.00000014	$30.76K ₿0.06	$1.27M ₿31.4	$731.73K ₿18.07
3617	1ART 1ART	$0.00229 ₿0.00000013	-3.90	$723.11K ₿30.77	$0.003463 ₿0.00000014	$0.002195 ₿0.00000013	$90.32K ₿0.43	$1.07M	$723.11K ₿30.77
3618	ZKFair ZKF	$0.00007273 ₿0.000000069	-8.06	$727.36K ₿696.41	$0.00008158 ₿0.000000081	$0.00006603 ₿0.000000068	$486.08K ₿95.96	$727.36K ₿696.41	$727.36K ₿696.41
3619	Gym Network GYMNET	$0.005868 ₿0.00000028	1.16	$732.37K ₿35.32	$0.005885 ₿0.00000028	$0.005735 ₿0.00000027	$2.42K ₿4.43	$3.08M ₿149.08	$732.37K ₿35.32
3621	Orcfax FACT	$0.004153 ₿0.00000031	-2.44	$731.63K ₿55.77	$0.004293 ₿0.00000033	$0.004036 ₿0.00000031	$150.87 ₿0.14	$4.15M ₿316.58	$731.63K ₿55.77
3624	QnA3.AI GPT	$0.001146 ₿0.0000075	-0.96	$732.72K ₿850.76	$0.001337 ₿0.0000082	$0.001058 ₿0.0000074	$143.97K ₿189.54	$1.16M ₿7.52K	$732.72K ₿850.76
3625	Antfarm Token ATF	$0.07412 ₿0.0000025	-0.85	$722.27K ₿24.7	$0.07527 ₿0.0000025	$0.07101 ₿0.0000024	$1.83K ₿0	$722.27K ₿24.7	$722.27K ₿24.7
3626	TruBadger TRUBGR	$0.000000001674 ₿0.000000000000065	0	$729.39K ₿31.02	$0	$0	$31.66 ₿0	$1.67M ₿65.48	$729.39K ₿31.02
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09796 ₿0.0000011	$0.09306 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	BiFi BIFI	$0.001234 ₿0.000000081	-4.31	$721.98K ₿45.4	$0.001291 ₿0.000000083	$0.0012 ₿0.000000077	$129.62K ₿0.57	$1.23M ₿80.79	$721.98K ₿45.4
3631	Juggernaut JGN	$0.007392 ₿0.00000051	1.68	$740.87K ₿51.98	$0.00748 ₿0.00000054	$0.007048 ₿0.00000050	$66.28K ₿4.17	$1.11M ₿77.81	$740.87K ₿51.98
3633	MIMO Parallel Governance Token MIMO	$0.001256 ₿0.00000015	7.10	$716.85K ₿81.45	$0.001299 ₿0.00000017	$0.001169 ₿0.00000015	$3.08K ₿0.02	$1.01M ₿125.34	$716.85K ₿81.45
3635	Ertha ERTHA	$0.0005975 ₿0.000000040	-0.07	$725.53K ₿49.09	$0.0006032 ₿0.000000043	$0.0005936 ₿0.000000038	$1.56M ₿6.47	$1.2M ₿81	$725.53K ₿49.09
3640	Solarcoin SLR	$0.01116 ₿0.00000034	-2.30	$723.75K ₿22.13	$0.01151 ₿0.00000034	$0.01076 ₿0.00000033	$1.35K ₿0	$1.1B ₿33.49K	$723.75K ₿22.13
3642	Web3Frontier W3F	$3.31 ₿0.000023	-1.02	$722.05K ₿5.01	$3.78 ₿0.000024	$3.21 ₿0.000022	$24.42K ₿0.85	$331.2M ₿2.3K	$722.05K ₿5.01
3643	Jarvis Reward Token JRT	$0.001816 ₿0.000000093	-0.18	$721.29K ₿37.19	$0.001868 ₿0.000000096	$0.001781 ₿0.000000090	$32.08 ₿0.02	$1.03M ₿52.92	$721.29K ₿37.19
3647	NvirWorld NVIR	$0.0005768 ₿0.00000023	3.74	$739.6K ₿284.73	$0.0006381 ₿0.00000024	$0.0005555 ₿0.00000022	$75.13K ₿22.02	$6.17M ₿2.53K	$739.6K ₿284.73
3655	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3658	NXT NXT	$0.0007119 ₿0.000000022	9.34	$711.2K ₿22	$0.0007749 ₿0.000000022	$0.000593 ₿0.000000019	$1.25K ₿0.01	$711.91K ₿22.03	$711.2K ₿22
3665	Burrow BRRR	$0.001169 ₿0.00000012	-3.55	$709.08K ₿73.87	$0.001218 ₿0.00000013	$0.001087 ₿0.00000012	$1.77K ₿0	$1.17M ₿121.86	$709.08K ₿73.87
3668	PEPE (Ordinals) PEPE	$0.01649 ₿0.0000077	-1.11	$692.98K ₿318.06	$0.0171 ₿0.0000087	$0.01607 ₿0.0000047	$177.85K ₿95.85	$692.98K ₿318.06	$692.98K ₿318.06
3669	Panda Swap PANDA	$0.0007925 ₿0.00000014	0.46	$707.32K ₿127.81	$0.00081 ₿0.00000016	$0.0007471 ₿0.00000013	$3.22K ₿3.55	$707.32K ₿130.21	$707.32K ₿127.81
3670	Affyn FYN	$0.001903 ₿0.0000010	-1.70	$704.6K ₿365.29	$0.001943 ₿0.0000011	$0.001885 ₿0.0000010	$108.61K ₿14.86	$1.9M ₿1.04K	$704.6K ₿365.29
3671	Internet Doge IDOGE	$0.7041 ₿0.000018	-1.04	$704.19K ₿18.22	$0.7183 ₿0.000019	$0.6789 ₿0.000017	$9.89 ₿0.18	$704.19K ₿18.22	$704.19K ₿18.22
3673	LIF3 LSHARE (OLD) LSHARE	$24.05 ₿0.0017	8.59	$703.1K ₿51.13	$145.98 ₿0.0017	$130.9 ₿0.0016	$123.79 ₿0.07	$1.68M ₿122.4	$703.1K ₿51.13
3674	Honk HONK	$0.0007088 ₿0.000000090	5.14	$701.77K ₿86.83	$0.0007132 ₿0.00000010	$0.0006345 ₿0.000000088	$2.23K ₿2.16	$708.88K ₿89.52	$701.77K ₿86.83
3675	Göztepe S.K. Fan Token GOZ	$0.2153 ₿0.000017	-0.21	$706.84K ₿41.8	$0.2176 ₿0.000018	$0.2077 ₿0.000016	$44.8K ₿7.9	$1.51M ₿123.49	$706.84K ₿41.8
3680	OraiDEX ORAIX	$0.001297 ₿0.00000025	-5.70	$700.07K ₿110.94	$0.001375 ₿0.00000025	$0.001279 ₿0.00000024	$47.55K ₿3.69	$957.71K ₿187.87	$700.07K ₿110.94
3681	Polkadex PDEX	$0.1014 ₿0.000011	6.74	$756.58K ₿84.81	$0.1165 ₿0.000011	$0.09153 ₿0.000010	$153.91K ₿2.84	$756.58K ₿84.81	$756.58K ₿84.81
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.00009747 ₿0.0000000011	$0.00009486 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3689	Bostrom BOOT	$0.000000001083 ₿0.00000000000052	-2.89	$696.83K ₿310.21	$0.000000001122 ₿0.00000000000054	$0.000000001068 ₿0.00000000000051	$373.43 ₿0.11	$1.35M ₿626.86	$696.83K ₿310.21
3693	Nabox NABOX	$0.000003379 ₿0.00000000017	2.26	$706.62K ₿36.78	$0.00000365 ₿0.00000000018	$0.000003189 ₿0.00000000014	$2.65K ₿3.91	$3.38M ₿176.33	$706.62K ₿36.78
3695	Mind MND	$0.007171 ₿0.0000017	-1.21	$695.6K ₿174.68	$0.007378 ₿0.0000020	$0.006043 ₿0.0000017	$30.45K ₿1.47	$717.15K ₿179.43	$695.6K ₿174.68
3696	Avocado DAO AVG	$0.005139 ₿0.00000052	-3.32	$689.18K ₿41.18	$0.005369 ₿0.00000055	$0.004995 ₿0.00000052	$53.61K ₿0.5	$5.14M ₿524.24	$689.18K ₿41.18
3697	ZKBase ZKB	$0.003049 ₿0.00000060	15.70	$681.42K ₿134.24	$0.003135 ₿0.00000060	$0.002634 ₿0.00000056	$960.85K ₿55.21	$1.82M ₿359.26	$681.42K ₿134.24
3698	EUROe Stablecoin EUROE	$1.11 ₿0.000015	0.67	$688.18K ₿30.01	$1.11 ₿0.000016	$1.1 ₿0.000015	$15.63K ₿0.85	$688.18K ₿30.01	$688.18K ₿30.01
3702	Tomb Shares TSHARE	$17.51 ₿0.00075	-2.30	$685.06K ₿29.73	$66.6 ₿0.00081	$61.29 ₿0.00075	$17.39 ₿0.2	$1.15M ₿49.83	$685.06K ₿29.73
3705	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	5.33	$685.98K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000002 ₿0.00000000000000027	$21.44K ₿19.04	$685.98K ₿116.76	$685.98K ₿116.76
3706	Metaverser MTVT	$0.001167 ₿0.000000075	0.84	$681.03K ₿19.87	$0.001181 ₿0.000000076	$0.001147 ₿0.000000071	$80.67 ₿4.23	$2.3M ₿148.37	$681.03K ₿19.87
3707	Force Protocol FOR	$0.001214 ₿0.00000037	-1.08	$684.51K ₿211.52	$0.001257 ₿0.00000038	$0.001139 ₿0.00000036	$35.59K ₿88.57	$1.21M ₿375.23	$684.51K ₿211.52
3708	KI XKI	$0.001152 ₿0.00000013	1.38	$685.49K ₿70.95	$0.001157 ₿0.00000013	$0.001111 ₿0.00000012	$49.63 ₿0.02	$1.09M ₿123.94	$685.49K ₿70.95
3709	Goat Protocol GOA	$1.56 ₿0.000020	-2.72	$679.73K ₿0	$1.62 ₿0.000020	$1.5 ₿0.000019	$1.74 ₿0	$1.56M ₿20.05	$679.73K ₿0
3711	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05365 ₿0.00000065	$0.04616 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3715	Juicebox JBX	$0.0003642 ₿0.000000045	-6.88	$677.63K ₿89.26	$0.004036 ₿0.000000049	$0.003732 ₿0.000000045	$182.11 ₿0.07	$701.31K ₿93.34	$677.63K ₿89.26
3718	DefiPlaza DFP2	$0.01018 ₿0.00000094	-1.74	$676.88K ₿63.04	$0.01045 ₿0.00000097	$0.01 ₿0.00000093	$645.27 ₿0.39	$676.88K ₿63.28	$676.88K ₿63.04
3719	Husky Axax HUSKY	$0.000000007635 ₿0.0000000000013	1.99	$676.28K ₿116.44	$0.000000007707 ₿0.0000000000015	$0.00000000725 ₿0.0000000000010	$147.15 ₿1.91	$676.28K ₿116.44	$676.28K ₿116.44
3720	SmartMesh SMT	$0.0004049 ₿0.000000088	-3.09	$674.44K ₿147.46	$0.0004721 ₿0.000000090	$0.0003691 ₿0.000000084	$93.89K ₿1.73	$1.27M ₿278.23	$674.44K ₿147.46
3722	Revenue Coin RVC	$0.0007813 ₿0.000000046	-0.38	$673.85K ₿39.86	$0.0007882 ₿0.000000046	$0.0007759 ₿0.000000045	$166.5 ₿0.07	$1.35M ₿79.94	$673.85K ₿39.86
3723	Canxium CAU	$0.604 ₿0.00015	-1.19	$670.59K ₿113.91	$0.6359 ₿0.00016	$0.5833 ₿0.00015	$38.79K ₿2.25	$781.22K ₿137.07	$670.59K ₿113.91
3724	Bumper BUMP	$0.003434 ₿0.00000057	8.10	$672.13K ₿102.43	$0.003441 ₿0.00000058	$0.002725 ₿0.00000056	$224.45 ₿2.54	$858.69K ₿143.69	$672.13K ₿102.43
3726	SALT SALT	$0.007669 ₿0.00000026	0.29	$670.93K ₿23.56	$0.007804 ₿0.00000033	$0.007051 ₿0.00000024	$1.61K ₿0.28	$920.36K ₿32.32	$670.93K ₿23.56
3727	Zeitgeist ZTG	$0.007335 ₿0.00000087	-0.25	$664.91K ₿20.45	$0.007524 ₿0.00000091	$0.00723 ₿0.00000086	$28.55 ₿0.4	$832.75K ₿94.08	$664.91K ₿20.45
3728	Aura Network [OLD] AURA	$0.0165 ₿0.00000076	-0.04	$670.35K ₿31.56	$0.01663 ₿0.00000079	$0.0159 ₿0.00000074	$48.45 ₿0	$6.82M ₿321.19	$670.35K ₿31.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}