صفحة النتائج 21 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5449	Interport Token ITP	$0.007873 ₿0.0000084	-0.43	$274.02K ₿66.32	$0.007914 ₿0.0000087	$0.00777 ₿0.0000081	$281.96 ₿0.46	$1.18M ₿1.27K	$274.02K ₿66.32
5455	TokenClub TCT	$0.0004716 ₿0.000000036	12.85	$272.15K ₿20.9	$0.0004794 ₿0.000000040	$0.0003525 ₿0.000000034	$11.31K ₿0.39	$470.19K ₿36.1	$272.15K ₿20.9
5456	KEK KEKE	$0.000000003589 ₿0.00000000000040	4.00	$272.15K ₿30.28	$0.000000003591 ₿0.00000000000042	$0.000000003395 ₿0.00000000000038	$391.91 ₿2.43	$276.93K ₿30.82	$272.15K ₿30.28
5458	DeFrogs DEFROGS	$27.41 ₿0.0066	2.48	$271.92K ₿66.57	$27.43 ₿0.0073	$26.32 ₿0.0063	$31.55 ₿27.39	$271.92K ₿66.57	$271.92K ₿66.57
5460	Rainicorn $RAINI	$0.0005661 ₿0.00000010	1.24	$271.19K ₿52.98	$0.006127 ₿0.00000013	$0.0005458 ₿0.00000010	$130.31 ₿0.06	$278.8K ₿54.46	$271.19K ₿52.98
5461	UniLend Finance UFT	$0.002716 ₿0.0000077	1.48	$271.17K ₿769.42	$0.002818 ₿0.0000079	$0.002676 ₿0.0000076	$18.53K ₿63.05	$271.17K ₿769.42	$271.17K ₿769.42
5469	Gameswap GSWAP	$0.03133 ₿0.000013	-10.53	$267.92K ₿114.3	$0.03545 ₿0.000013	$0.03008 ₿0.000012	$31.2K ₿1.7	$611.66K ₿260.94	$267.92K ₿114.3
5471	Stride Staked DYDX STDYDX	$0.2637 ₿0.000042	0	$267.42K ₿0	$0.2637 ₿0.000044	$0.2637 ₿0.000040	$2.98 ₿1.03	$267.42K	$267.42K ₿0
5479	MarketPeak PEAK	$0.0001605 ₿0.000000028	-0.64	$265.79K ₿48.05	$0.0001621 ₿0.000000030	$0.0001594 ₿0.000000027	$103 ₿0.16	$334.1K ₿32.76	$265.79K ₿48.05
5485	Prisma mkUSD MKUSD	$0.9994 ₿0.000014	-0.02	$264.39K ₿274.54	$1 ₿0.000014	$0.9933 ₿0.000014	$1.12K ₿20.71	$264.39K ₿274.54	$264.39K ₿274.54
5487	Lunr Token LUNR	$0.00176 ₿0.0000021	-2.48	$264.04K ₿319.34	$0.1925 ₿0.0000022	$0.1759 ₿0.0000020	$1.16 ₿1.52	$264.04K ₿319.34	$264.04K ₿319.34
5490	Changex CHANGE	$0.001298 ₿0.000000081	1.06	$263.18K ₿16.53	$0.001301 ₿0.000000081	$0.001283 ₿0.000000074	$40.25K ₿0.52	$519.82K ₿32.65	$263.18K ₿16.53
5492	AshSwap ASH	$0.0006387 ₿0.00000050	1.06	$263.08K ₿137.44	$0.0006388 ₿0.00000052	$0.0006186 ₿0.00000050	$68.16 ₿0.41	$634.1K ₿510.37	$263.08K ₿137.44
5497	Chappyz CHAPZ	$0.00003235 ₿0.000000063	4.76	$262.46K ₿150.53	$0.00003397 ₿0.000000066	$0.00002894 ₿0.000000063	$12.08K ₿8.86	$320.46K ₿634.84	$262.46K ₿150.53
5499	Taboo TABOO	$0.0000268 ₿0.000000041	1.28	$262.16K ₿412.74	$0.00002703 ₿0.000000047	$0.00002638 ₿0.000000039	$43.11 ₿23.19	$262.16K ₿412.74	$262.16K ₿412.74
5508	BoringDAO BORING	$0.0001527 ₿0.000000060	-0.52	$261.1K ₿95.49	$0.005389 ₿0.000000061	$0.00516 ₿0.000000058	$1.22 ₿9.16	$261.1K ₿95.49	$261.1K ₿95.49
5511	Pancake Hunny HUNNY	$0.003477 ₿0.00000010	0.59	$260.36K ₿8.2	$0.003511 ₿0.00000010	$0.003415 ₿0.00000010	$83.88 ₿0	$344.11K ₿10.84	$260.36K ₿8.2
5512	Dash Diamond DASHD	$0.000571 ₿0.000000037	-1.12	$259.87K ₿15.39	$0.003331 ₿0.000000038	$0.002209 ₿0.000000025	$0.78 ₿0.01	$260.29K ₿15.39	$259.87K ₿15.39
5514	Dogami DOGA	$0.0003348 ₿0.00000021	-2.70	$259.5K ₿108.26	$0.0003452 ₿0.00000022	$0.0003348 ₿0.00000020	$12.19K ₿0.51	$297.65K ₿212.92	$259.5K ₿108.26
5515	Lynex LYNX	$0.002635 ₿0.0000052	0.52	$258.99K ₿142.56	$0.002699 ₿0.0000059	$0.002526 ₿0.0000050	$13.64K ₿6.29	$797.2K ₿702.48	$258.99K ₿142.56
5516	Metaverser MTVT	$0.0004463 ₿0.000000075	-0.97	$258.88K ₿19.87	$0.0004547 ₿0.000000076	$0.0004137 ₿0.000000071	$38.67 ₿4.23	$447.83K ₿148.37	$258.88K ₿19.87
5522	Orange ORNJ	$0.002604 ₿0.0000080	0.16	$257.88K ₿490.55	$0.002617 ₿0.0000087	$0.00258 ₿0.0000079	$81.39K ₿66.05	$261.4K ₿800.24	$257.88K ₿490.55
5534	HAMI $HAMI	$0.0002559 ₿0.000000069	-0.47	$254.94K ₿0	$0.0002603 ₿0.000000080	$0.0002539 ₿0.000000060	$54.13K ₿4.45	$254.94K	$254.94K ₿0
5536	VoluMint VMINT	$0.0004178 ₿0.00000067	0.98	$254.64K ₿410.58	$0.0004588 ₿0.00000072	$0.0004137 ₿0.00000065	$1.47K ₿11.73	$417.81K ₿673.69	$254.64K ₿410.58
5545	Grai GRAI	$0.9948 ₿0.000014	0.46	$253.34K ₿81.5	$0.9946 ₿0.000014	$0.9855 ₿0.000013	$862.26 ₿4.19	$253.34K ₿81.5	$253.34K ₿81.5
5547	Archimedes Finance ARCH	$0.01873 ₿0.0000041	-5.62	$252.94K ₿55.77	$0.393 ₿0.0000044	$0.3387 ₿0.0000038	$2.56 ₿0	$1.87M ₿413.46	$252.94K ₿55.77
5549	Ariva ARV	$0.00000353 ₿0.00000000063	0.88	$252.63K ₿46.11	$0.000003539 ₿0.00000000063	$0.00000345 ₿0.00000000057	$173.98 ₿10.33	$326.06K ₿59.51	$252.63K ₿46.11
5550	Unmarshal MARSH	$0.003806 ₿0.0000033	4.81	$252.55K ₿175.22	$0.003904 ₿0.0000035	$0.003571 ₿0.0000033	$424.23K ₿8.82	$374.81K ₿332.2	$252.55K ₿175.22
5555	Hop Protocol HOP	$0.003343 ₿0.00000079	-0.45	$251.47K ₿59.98	$0.00344 ₿0.00000080	$0.00328 ₿0.00000076	$452.75 ₿1.58	$3.34M ₿797.38	$251.47K ₿59.98
5557	Raven Protocol RAVEN	$0.00005738 ₿0.000000026	6.03	$251.01K ₿115.36	$0.00005658 ₿0.000000028	$0.00005365 ₿0.000000025	$92.71 ₿0.17	$565.76K ₿260.01	$251.01K ₿115.36
5563	Aion AION	$0.0004497 ₿0.000000031	0.01*	$249.65K ₿16.82	$0.0004498 ₿0.000000031	$0.0001918 ₿0.000000028	$32.91K ₿0	$249.65K ₿15.43	$249.65K ₿16.82
5567	Shroom.Finance SHROOM	$0.004881 ₿0.00000086	0.82	$248.62K ₿44.33	$0.004921 ₿0.00000087	$0.004752 ₿0.00000075	$54.06 ₿0.68	$317.19K ₿56.55	$248.62K ₿44.33
5585	Habibi (Sol) HABIBI	$0.000248	3.42	$244.99K	$0.0002492	$0.0002366	$997.41	$244.99K	$244.99K
5586	APY.vision VISION	$0.1848 ₿0.0000052	0.91	$244.56K ₿8.06	$0.186 ₿0.0000054	$0.1814 ₿0.0000050	$4.34 ₿0	$290.25K ₿9.37	$244.56K ₿8.06
5588	Swarm Fund SWM	$0.003102 ₿0.00000027	1.83	$244.03K ₿21.45	$0.02399 ₿0.00000027	$0.02313 ₿0.00000026	$18.83 ₿0.05	$310.25K ₿27.27	$244.03K ₿21.45
5592	Ring AI RING	$0.002472 ₿0.0000045	-10.64	$243.71K ₿0	$0.002779 ₿0.0000062	$0.002446 ₿0.0000038	$10.54K ₿14.78	$243.71K ₿451.19	$243.71K ₿0
5595	Inu Inu INUINU	$0.000000000524 ₿0.000000000000050	0	$243.66K	$0	$0	$60.51 ₿9.4	$243.66K ₿23.85	$243.66K
5597	InsightX INX	$0.001185 ₿0.00000010	-6.86	$243.28K ₿20.9	$0.009722 ₿0.00000011	$0.008693 ₿0.000000099	$210.58 ₿0.07	$296.43K ₿25.78	$243.28K ₿20.9
5603	Interlay INTR	$0.001054 ₿0.00000064	-15.52	$242.51K ₿97.89	$0.001252 ₿0.00000065	$0.0009688 ₿0.00000062	$10.15K ₿0.28	$1.05M ₿642.22	$242.51K ₿97.89
5604	Tokoin TOKO	$0.0001296 ₿0.000000018	1.34	$242.4K ₿10.95	$0.0001302 ₿0.000000018	$0.0001273 ₿0.000000018	$10.01K ₿2.51	$259.12K ₿37.63	$242.4K ₿10.95
5606	Tomb Shares TSHARE	$6.18 ₿0.00075	18.40	$241.74K ₿29.73	$11.33 ₿0.00081	$5.22 ₿0.00075	$9.22 ₿0.2	$405.21K ₿49.83	$241.74K ₿29.73
5608	Changer CNG	$0.00578 ₿0.00000033	-0.31	$241.68K ₿14.24	$0.005799 ₿0.00000047	$0.005635 ₿0.00000033	$468.35 ₿0.38	$1.16M ₿68.11	$241.68K ₿14.24
5614	Phuture PHTR	$0.003886 ₿0.00000020	-6.84	$241.4K ₿6.41	$0.004174 ₿0.00000021	$0.003872 ₿0.00000020	$10.09K ₿0.21	$387.37K ₿20.64	$241.4K ₿6.41
5629	Etica ETI	$0.03837 ₿0.0000044	-1.83	$238.91K ₿15.44	$0.03909 ₿0.	$0.03838 ₿0.	$65.55K ₿0	$238.91K ₿15.44	$238.91K ₿15.44
5632	21Million 21M	$0.01422	3.12	$238.1K	$0.01432	$0.0135	$7.27K	$244.04K	$238.1K
5634	Ertha ERTHA	$0.0001957 ₿0.000000040	0.36	$237.2K ₿49.09	$0.0001958 ₿0.000000043	$0.000193 ₿0.000000038	$5.06K ₿6.47	$391.42K ₿81	$237.2K ₿49.09
5637	Mars Ecosystem Token XMS	$0.0003557 ₿0.000000011	0.22	$236.73K ₿7.51	$0.0003568 ₿0.000000011	$0.0003518 ₿0.000000010	$297.66 ₿0.02	$354.97K ₿11.27	$236.73K ₿7.51
5641	BAI Stablecoin BAI	$1.02 ₿0.000014	0.10	$236.14K ₿18.58	$1.02 ₿0.000014	$1.01 ₿0.000014	$26.1 ₿0.92	$236.14K ₿18.58	$236.14K ₿18.58
5642	Coldstack CLS	$0.01296 ₿0.0000034	-0.05	$236.07K ₿62.25	$0.01301 ₿0.0000034	$0.01292 ₿0.0000032	$19.95K ₿2.11	$646.14K ₿170.38	$236.07K ₿62.25
5645	DefiPlaza DFP2	$0.003542 ₿0.00000094	2.57	$235.52K ₿63.04	$0.003615 ₿0.00000097	$0.00343 ₿0.00000093	$410.16 ₿0.39	$235.52K ₿63.28	$235.52K ₿63.04
5648	Wicrypt WNT	$0.004929 ₿0.0000034	1.24	$235.12K ₿139.65	$0.004977 ₿0.0000039	$0.004763 ₿0.0000034	$39.55K ₿2.59	$977.19K ₿683.96	$235.12K ₿139.65
5653	NAGA NGC	$0.003008 ₿0.00000062	4.40	$234.36K ₿49.11	$0.05629 ₿0.00000064	$0.05258 ₿0.00000060	$2.1K ₿1.94	$234.36K ₿49.11	$234.36K ₿49.11
5654	Mind MND	$0.002439 ₿0.0000017	0.66	$234.04K ₿174.68	$0.00276 ₿0.0000020	$0.002372 ₿0.0000017	$47.13K ₿1.47	$241.29K ₿179.43	$234.04K ₿174.68
5656	GET Protocol GET	$0.07541 ₿0.000042	-0.90	$233.77K ₿514.19	$0.07609 ₿0.000044	$0.07378 ₿0.000039	$46.4 ₿3.44	$1.73M ₿967.58	$233.77K ₿514.19
5660	Baby Shiba Inu BABYSHIB	$0.00059 ₿0.000000059	-1.43	$233.05K ₿23.56	$0.000605 ₿0.000000061	$0.0005875 ₿0.000000054	$706.63 ₿0.34	$247.83K ₿25.05	$233.05K ₿23.56
5665	LilAI LILAI	$0.0003248 ₿0.00000011	-0.04	$232.6K ₿80.98	$0.0003255 ₿0.00000011	$0.0003247 ₿0.00000011	$0 ₿0.17	$324.96K ₿115.34	$232.6K ₿80.98
5671	YfDAI.finance YF-DAI	$11.23 ₿0.00050	4.14	$231.94K ₿10.7	$11.26 ₿0.00061	$10.5 ₿0.00048	$10.1K ₿1.31	$231.94K ₿10.7	$231.94K ₿10.7
5677	ALL.ART AART	$0.00005697 ₿0.000000021	-12.48	$231.3K ₿42.76	$0.00006689 ₿0.000000021	$0.00005352 ₿0.000000020	$14.1K ₿1.41	$284.1K ₿104.78	$231.3K ₿42.76
5682	Cindicator CND	$0.0001198 ₿0.000000010	0.47	$230.8K ₿20.81	$0.0001205 ₿0.	$0.0001169 ₿0.	$16.91 ₿0	$239.26K ₿21.57	$230.8K ₿20.81
5683	AAG AAG	$0.0003398 ₿0.00000013	-2.56	$230.74K ₿59.84	$0.01219 ₿0.00000013	$0.01175 ₿0.00000013	$1.17 ₿1.33	$339.83K ₿134.63	$230.74K ₿59.84
5686	Uno Re UNO	$0.0009996 ₿0.00000096	2.84	$230.42K ₿78.98	$0.001109 ₿0.0000010	$0.0008606 ₿0.00000096	$118.16K ₿7.47	$316.85K ₿369.82	$230.42K ₿78.98
5696	Bankless DAO BANK	$0.0002775 ₿0.000000029	-0.13	$229.05K ₿24.17	$0.0002813 ₿0.	$0.000276 ₿0.	$3.38 ₿0	$277.57K ₿29.29	$229.05K ₿24.17
5698	SparkPoint SRK	$0.00002248 ₿0.0000000031	0.91	$228.56K ₿32.02	$0.00002252 ₿0.0000000031	$0.0000218 ₿0.0000000030	$26.94 ₿0.39	$289.68K ₿40.82	$228.56K ₿32.02
5699	Para PARA	$0.000006299 ₿0.00000000091	3.72	$228.01K ₿30.67	$0.00008058 ₿0.00000000092	$0.00007727 ₿0.00000000088	$48.88 ₿0.09	$315K ₿91.5	$228.01K ₿30.67
5702	Hex Orange Address HOA	$0.001528 ₿0.00000043	4.40	$227.57K ₿64.64	$0.001561 ₿0.00000043	$0.001423 ₿0.00000039	$498.83 ₿1.65	$227.57K ₿64.64	$227.57K ₿64.64
5703	TokenSight TKST	$0.004668 ₿0.0000030	-1.14	$227.49K ₿87.33	$0.004747 ₿0.0000030	$0.004624 ₿0.0000030	$27.26 ₿0.8	$466.9K ₿310.17	$227.49K ₿87.33
5708	Stooges STOG	$0.00007561	-0.24	$226.87K	$0.00007621	$0.00007438	$4.63	$226.87K	$226.87K
5712	Eloncoin ELON	$0.0000003357	1.80	$226.46K	$0.000000381	$0.0000003249	$49.34K	$226.46K	$226.46K
5715	ZKFair ZKF	$0.0000222 ₿0.000000069	12.15	$225.98K ₿696.41	$0.00002508 ₿0.000000081	$0.00001938 ₿0.000000068	$53.99K ₿95.96	$225.98K ₿696.41	$225.98K ₿696.41
5716	Hourglass WAIT	$0.002327 ₿0.0000013	2.10	$225.73K ₿133.73	$0.002328 ₿0.0000014	$0.002246 ₿0.0000012	$321.14 ₿3.12	$225.73K ₿133.73	$225.73K ₿133.73
5718	Revest Finance RVST	$0.002469 ₿0.0000040	2.57	$225.59K ₿344.64	$0.002483 ₿0.0000043	$0.002391 ₿0.0000040	$198.53 ₿2.24	$246.91K ₿402.27	$225.59K ₿344.64
5720	Sanin Inu SANI	$0.000000255 ₿0.000000000047	1.07	$225.26K ₿42.39	$0.0000002555 ₿0.000000000053	$0.0000002469 ₿0.000000000047	$16.04 ₿0.3	$225.26K ₿42.39	$225.26K ₿42.39
5722	AI Power Grid AIPG	$0.002152 ₿0.0000017	9.27	$224.89K ₿121.28	$0.002152 ₿0.0000019	$0.001969 ₿0.0000016	$150.25 ₿1.69	$224.89K ₿121.53	$224.89K ₿121.28
5728	Unfettered Ecosystem SOULS	$0.0002065 ₿0.000000084	-2.28	$223.78K ₿70.27	$0.0002118 ₿0.000000087	$0.0002017 ₿0.000000082	$22.04K ₿4.36	$467.93K ₿191	$223.78K ₿70.27
5731	Leverj Gluon L2	$0.001014 ₿0.000000046	-2.79	$222.72K ₿11.21	$0.004227 ₿0.000000048	$0.004085 ₿0.000000046	$6.96 ₿0	$222.72K ₿10.29	$222.72K ₿11.21
5732	Ramses Exchange RAM	$0.00309 ₿0.0000022	4.91	$222.62K ₿123.89	$0.003087 ₿0.0000024	$0.002894 ₿0.0000020	$417.79 ₿8.09	$2.6M ₿1.05K	$222.62K ₿123.89
5743	analoS ANALOS	$0.00000224 ₿0.0000000013	4.03	$219.76K ₿137.11	$0.000002259 ₿0.0000000014	$0.000002139 ₿0.0000000013	$592.43 ₿75.77	$220.61K ₿138.98	$219.76K ₿137.11
5759	New Order NEWO	$0.001282 ₿0.00000013	-9.80	$217.69K ₿22.19	$0.01269 ₿0.00000014	$0.008688 ₿0.000000099	$53.78 ₿0.36	$1.03M ₿104.6	$217.69K ₿22.19
5760	Oggy Inu OGGY	$0.000000000002 ₿0.0000000000000013	1.06	$217.66K ₿156.33	$0.000000000002 ₿0.0000000000000014	$0.000000000002 ₿0.0000000000000010	$15.23 ₿0	$217.66K ₿156.33	$217.66K ₿156.33
5761	Football World Community FWC	$0.000000000005 ₿0.00000000000000028	1.25	$217.31K ₿11.87	$0.000000000005 ₿0.00000000000000028	$0.000000000005 ₿0.00000000000000027	$88.53 ₿2.82	$1.06M ₿57.01	$217.31K ₿11.87
5766	Nostra Staked STRK NSTSTRK	$0.1726 ₿0.000026	-3.70	$216.75K ₿213.54	$2.41 ₿0.000027	$2.3 ₿0.000026	$7.77 ₿3.28	$216.75K ₿213.56	$216.75K ₿213.54
5767	B-cube.ai BCUBE	$0.01074 ₿0.0000035	-0.61	$216.74K ₿72.04	$0.01099 ₿0.0000035	$0.01074 ₿0.0000034	$16.74 ₿0.06	$532.36K ₿177.17	$216.74K ₿72.04
5773	Metaverse Face MEFA	$0.00002294 ₿0.0000000014	1.10	$215.54K ₿13.99	$0.0000229 ₿0.0000000015	$0.00002243 ₿0.0000000013	$1.2 ₿0.45	$226.78K ₿14.71	$215.54K ₿13.99
5774	Solidly SOLID	$0.01628 ₿0.0000078	0.23	$215.37K ₿65.85	$0.01634 ₿0.0000081	$0.01601 ₿0.0000077	$42.49 ₿0.12	$1.48M ₿654.9	$215.37K ₿65.85
5778	Wild Goat Coin WGC	$0.00005471	2.43	$214.97K	$0.00005602	$0.00005246	$812.6	$214.97K	$214.97K
5779	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000089	0.26	$214.64K ₿22.02	$0.000000000009 ₿0.0000000000000011	$0.000000000008 ₿0.00000000000000083	$5.18 ₿0.03	$860.98K ₿88.32	$214.64K ₿22.02
5780	Rowan Coin RWN	$0.001099 ₿0.0000031	-0.02	$214.41K ₿621.37	$0.001099 ₿0.0000032	$0.001099 ₿0.0000029	$0.18 ₿13.61	$599.25K ₿1.74K	$214.41K ₿621.37
5782	Trio (Ordinals) TRIO	$0.03565	-0.36	$213.99K	$0.03598	$0.03553	$134.51K	$749.88K	$213.99K
5783	Andromeda ANDR	$0.0009155 ₿0.000013	4.03	$213.92K ₿397.26	$0.0009493 ₿0.000014	$0.0008596 ₿0.000012	$11.97K ₿7.05	$912.8K ₿13.08K	$213.92K ₿397.26
5789	Imaginary Ones BUBBLE	$0.000153	-6.19	$213.16K	$0.0001661	$0.0001524	$14.27K	$1.53M	$213.16K
5790	Akropolis KAON	$0.00004463 ₿0.00000012	12.26	$212.99K ₿12.34	$0.00004681 ₿0.00000012	$0.00003881 ₿0.00000011	$19.39K ₿176.95	$678.03K ₿617.24	$212.99K ₿12.34
5806	GroveCoin GRV	$0.002865 ₿0.00000094	1.17	$211.15K ₿70.32	$0.002869 ₿0.00000097	$0.002798 ₿0.00000092	$28.21K ₿24.08	$224.63K ₿74.8	$211.15K ₿70.32
5812	Bumper BUMP	$0.001072 ₿0.00000057	0.34	$209.95K ₿102.43	$0.001072 ₿0.00000058	$0.00106 ₿0.00000056	$17.11 ₿2.54	$268.22K ₿143.69	$209.95K ₿102.43
5813	YIELD app YLD	$0.0007907 ₿0.0000014	-0.12	$209.86K ₿393.4	$0.0007992 ₿0.0000014	$0.00079 ₿0.0000013	$3.75 ₿6.24	$237.21K ₿444.68	$209.86K ₿393.4
5815	LIF3 LSHARE (OLD) LSHARE	$7.17 ₿0.0017	12.16	$209.73K ₿51.13	$7.67 ₿0.0017	$6.4 ₿0.0016	$174.06 ₿0.07	$502.09K ₿122.4	$209.73K ₿51.13
5816	Cheems CHEEMS	$0.00008621 ₿0.000000077	0.53	$209.6K ₿189.6	$0.00008624 ₿0.000000083	$0.00008532 ₿0.000000058	$113.38 ₿10.09	$238.13K ₿215.41	$209.6K ₿189.6
5823	Quick Intel QKNTL	$0.002615 ₿0.00000098	-0.04	$209.16K ₿78.88	$0.002633 ₿0.0000010	$0.002603 ₿0.00000098	$233.58 ₿0.36	$209.27K ₿78.92	$209.16K ₿78.88
5825	BitSong BTSG	$0.001738 ₿0.00000018	1.56	$208.92K ₿21.57	$0.001746 ₿0.00000019	$0.001693 ₿0.00000018	$128.12 ₿0.01	$211.3K ₿22.77	$208.92K ₿21.57
5826	Build BUILD	$0.0000003956	-0.06	$208.82K	$0.0000004014	$0.0000003821	$46.02	$224.98K	$208.82K
5829	Talis Protocol TALIS	$0.0005297 ₿0.00000030	4.02	$208.22K ₿46.99	$0.02736 ₿0.00000031	$0.02598 ₿0.00000029	$8.5 ₿0.33	$529.72K ₿309.24	$208.22K ₿46.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}