$3.67T
إجمالي القيمة السوقية
$192.29B
إجمالي حجم التداول
BTC 62.60%     ETH 9.64%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4452 Nyan Heroes  NYAN $0.004025
6.85 $589.53K
$0.004201
$0.003767
$768.38K
$4.03M
$589.53K
التنبؤ بسعر Nyan Heroes(nyan)
4454 Long  LONG $0.0000007499
₿0.000000000056
4.40 $589.07K
₿0
$0.0000007571
₿0.000000000062
$0.0000007036
₿0.000000000056
$257.47
₿1.23
$589.07K
₿56.56
$589.07K
₿0
التنبؤ بسعر Long(long)
4457 Neurashi  NEI $0.001752
₿0.00000019
4.62 $587.97K
₿12.31
$0.001777
₿0.00000019
$0.001667
₿0.00000018
$228.64K
₿36.23
$1.75M
₿8.78K
$587.97K
₿12.31
التنبؤ بسعر Neurashi(nei)
4460 Coinye West  COINYE $0.0006284
₿0.00000027
49.82 $551.98K
₿247.75
$0.000632
₿0.00000035
$0.0004169
₿0.00000028
$12.08K
₿7.23
$627.57K
₿279.61
$551.98K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4464 JustAnEgg  EGG $0.001469
₿0.00000032
2.21 $583.89K
₿0
$0.00148
₿0.00000049
$0.001408
₿0.00000029
$2.61K
₿85.19
$583.89K
₿119.74
$583.89K
₿0
التنبؤ بسعر JustAnEgg(egg)
4465 PROOF Platform  PROOF $0.05676
₿0.0000017
7.34 $584.43K
₿0
$0.05733
₿0.0000017
$0.05265
₿0.0000017
$70.33
₿0.13
$1.74M
₿176.12
$584.43K
₿0
التنبؤ بسعر PROOF Platform(proof)
4472 ScarQuest  SCAR $0.0002006
₿0.000000045
3.94 $571.66K
₿107.8
$0.0002012
₿0.000000049
$0.0001232
₿0.000000044
$419.99
₿2.96
$2M
₿451.66
$571.66K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4474 Integritee  TEER $0.1449
₿0.000010
0.78 $576.74K
₿40.71
$0.1451
₿0.000010
$0.1434
₿0.000010
$86.92K
₿0.54
$1.45M
₿102.34
$576.74K
₿40.71
التنبؤ بسعر Integritee(teer)
4476 GHOST by McAfee  GHOST $0.02109
₿0.0000012
13.26 $580.78K
₿31.13
$0.02106
₿0.0000013
$0.01862
₿0.0000012
$234.4
₿0.06
$580.78K
₿31.13
$580.78K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4477 Prism  PRISM $0.0003129
₿0.000000051
0.46 $574.24K
₿95.37
$0.0003181
₿0.000000053
$0.0003002
₿0.000000049
$79.26K
₿0.28
$598.78K
₿99.45
$574.24K
₿95.37
التنبؤ بسعر Prism(prism)
4479 Polkadex  PDEX $0.07571
₿0.000011
-0.37 $564.87K
₿84.81
$0.08067
₿0.000011
$0.07092
₿0.000010
$179.55K
₿2.84
$564.87K
₿84.81
$564.87K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4480 Strong  STRONG $1.43
₿0.000078
6.36 $573.02K
₿31.88
$1.46
₿0.000079
$1.34
₿0.000072
$89.07K
₿0.48
$758.01K
₿42.17
$573.02K
₿31.88
التنبؤ بسعر Strong(strong)
4485 Parex  PRX $0.02779
₿0.000010
2.23 $569.98K
₿81.5
$0.02957
₿0.000011
$0.02697
₿0.000010
$181.22K
₿19.57
$1.15M
₿347.35
$569.98K
₿81.5
التنبؤ بسعر Parex(prx)
4486 Normilio  NORMILIO $0.0005949
9.54 $543.43K
$0.0006125
$0.0005406
$760.72
$543.43K
$543.43K
التنبؤ بسعر Normilio(normilio)
4490 Solcial  SLCL $0.0005662
₿0.000000030
-1.57 $566.1K
₿27.83
$0.0005754
₿0.000000037
$0.0005662
₿0.000000029
$538.69
₿0.01
$566.29K
₿30.24
$566.1K
₿27.83
التنبؤ بسعر Solcial(slcl)
4495 Veloce  VEXT $0.002097
₿0.0000012
28.04 $503.42K
₿144.16
$0.001978
₿0.0000012
$0.001471
₿0.0000011
$86.85K
₿15.27
$505.2K
₿185.81
$503.42K
₿144.16
التنبؤ بسعر Veloce(vext)
4499 Zeitgeist  ZTG $0.006151
₿0.00000087
2.50 $561.19K
₿20.45
$0.006198
₿0.00000091
$0.005954
₿0.00000086
$644.38
₿0.4
$700.69K
₿94.08
$561.19K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
4500 LIF3 LSHARE (OLD)  LSHARE $19.5
₿0.0017
13.03 $570.11K
₿51.13
$22.01
₿0.0017
$16.98
₿0.0016
$2.12K
₿0.07
$1.36M
₿122.4
$570.11K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4501 Suicune  HSUI $0.002217
₿0.00000033
9.73 $543.19K
₿0
$0.002281
₿0.0000016
$0.002014
₿0.00000033
$94.56
₿0.31
$543.19K
₿396.55
$543.19K
₿0
التنبؤ بسعر Suicune(hsui)
4503 Vector Finance  VTX $0.009473
₿0.00000068
7.52 $560.33K
₿36.11
$0.009473
₿0.0000010
$0.008788
₿0.00000067
$466.88
₿2.75
$560.33K
₿36.11
$560.33K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
4504 Akropolis  KAON $0.0001202
₿0.00000012
-1.11 $563.1K
₿12.34
$0.000123
₿0.00000012
$0.0001174
₿0.00000011
$144.16K
₿176.95
$1.79M
₿617.24
$563.1K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4506 LilAI  LILAI $0.0007661
₿0.00000011
0.11 $560.53K
₿80.98
$0.0007955
₿0.00000011
$0.0007551
₿0.00000011
$45.41K
₿0.17
$783.1K
₿115.34
$560.53K
₿80.98
التنبؤ بسعر LilAI(lilai)
4507 0chain  ZCN $0.006026
₿0.0000023
3.95 $291.34K
₿112.72
$0.01239
₿0.0000023
$0.005771
₿0.0000021
$174.18
₿0.05
$2.41M
₿931.55
$291.34K
₿112.72
التنبؤ بسعر 0chain(zcn)
4508 Spain National Fan Token  SNFT $0.0244
₿0.0000022
-0.31 $558.94K
₿50.91
$0.0261
₿0.0000022
$0.024
₿0.0000017
$61.74K
₿1.46
$558.94K
₿50.91
$558.94K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
4512 VPS Ai  VPS $0.006442
₿0.00000060
7.08 $557.59K
₿52.92
$0.006519
₿0.00000066
$0.005778
₿0.00000051
$551.34
₿1.81
$633.33K
₿60.1
$557.59K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4514 Interlay  INTR $0.002411
₿0.00000064
0.92 $554.35K
₿97.89
$0.002497
₿0.00000065
$0.002327
₿0.00000062
$81.02K
₿0.28
$2.41M
₿642.22
$554.35K
₿97.89
التنبؤ بسعر Interlay(intr)
4515 Wagerr  WGR $0.002128
₿0.000000047
2.87 $554.74K
₿12.44
$0.002134
₿0.000000047
$0.002062
₿0.000000046
$52.98
₿0
$0
$554.74K
₿12.44
التنبؤ بسعر Wagerr(wgr)
4520 MetaZero  MZERO $0.005594
₿0.0000035
5.71 $559.41K
₿0
$0.005657
₿0.0000038
$0.004617
₿0.0000033
$55.26K
₿10.91
$559.41K
$559.41K
₿0
التنبؤ بسعر MetaZero(mzero)
4525 Nabox  NABOX $0.00000264
₿0.00000000017
1.51 $551.58K
₿36.78
$0.000002799
₿0.00000000018
$0.00000256
₿0.00000000014
$204.18
₿3.91
$2.64M
₿176.33
$551.58K
₿36.78
التنبؤ بسعر Nabox(nabox)
4527 Xi Token  XI $0.001307
₿0.000000085
-2.19 $550.31K
₿35.8
$0.00136
₿0.000000092
$0.001141
₿0.000000077
$1.87K
₿0.21
$1.31M
₿85.05
$550.31K
₿35.8
التنبؤ بسعر Xi Token(xi)
4530 The Rug Game  TRG $0.0000001044
₿0.0000000000025
4.85 $550.1K
₿13.22
$0.0000001045
₿0.0000000000027
$0.00000009937
₿0.0000000000024
$81.15K
₿0
$550.1K
₿13.22
$550.1K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4533 OneLedger  OLT $0.00127
₿0.000000051
-4.75 $551.98K
₿22.22
$0.001354
₿0.000000067
$0.00118
₿0.000000045
$143.91K
₿2.75
$1.27M
₿51.12
$551.98K
₿22.22
التنبؤ بسعر OneLedger(olt)
4537 ZMINE  ZMN $0.01329
₿0.00000018
3.81 $545.06K
₿109.7
$0.01343
₿0.00000018
$0.01276
₿0.00000017
$5.16K
₿0.01
$545.06K
₿20.96
$545.06K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4544 Holdstation USDC  HSUSDC $1.17
₿0.000016
0.51 $543.95K
₿51.56
$1.17
₿0.000016
$1.16
₿0.000015
$927.41
₿0.05
$543.95K
$543.95K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4548 AAG  AAG $0.0008617
₿0.00000013
-2.56 $542.83K
₿59.84
$0.0161
₿0.00000013
$0.01551
₿0.00000013
$2.75
₿1.33
$861.73K
₿134.63
$542.83K
₿59.84
التنبؤ بسعر AAG(aag)
4553 21Million  21M $0.03085
-0.39 $534.63K
$0.03118
$0.03013
$4.15K
$560.54K
$534.63K
التنبؤ بسعر 21Million(21m)
4554 DefiPlaza  DFP2 $0.008105
₿0.00000094
7.56 $538.69K
₿63.04
$0.008116
₿0.00000097
$0.007503
₿0.00000093
$1.1K
₿0.39
$538.69K
₿63.28
$538.69K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4555 Concentrated Voting Power  CVP $0.01678
₿0.0000082
5.71 $543.61K
₿266.58
$0.05084
₿0.0000086
$0.01404
₿0.0000081
$182.41
₿74.43
$1.68M
₿823.04
$543.61K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4562 Kryptokrona  XKR $0.0008863
₿0.000000064
-1.05 $539.73K
₿35.78
$0.0009063
₿0.000000069
$0.0008867
₿0.000000057
$8.44K
₿0.08
$886.31K
₿64.04
$539.73K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
4563 ApeBond  ABOND $0.001412
₿0.00000044
7.12 $538.41K
₿69.67
$0.001425
₿0.00000046
$0.001292
₿0.00000043
$84.88K
₿0.48
$644.17K
₿203.39
$538.41K
₿69.67
التنبؤ بسعر ApeBond(abond)
4564 Wicrypt  WNT $0.01143
₿0.0000034
1.59 $540.57K
₿139.65
$0.0115
₿0.0000039
$0.01086
₿0.0000034
$5.21K
₿2.59
$2.29M
₿683.96
$540.57K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4565 PlotX  PLOT $0.005134
₿0.00000013
4.86 $535.32K
₿14.08
$0.005212
₿0.00000013
$0.004857
₿0.00000011
$2.19K
₿1.68
$1.03M
₿26.99
$535.32K
₿14.08
التنبؤ بسعر PlotX(plot)
4566 Riecoin  RIC $0.007689
₿0.00000011
0 $535.94K
₿7.31
$0.01271
₿0.00000011
$0.01271
₿0.00000011
$0.01
₿0
$645.9K
₿9.24
$535.94K
₿7.31
التنبؤ بسعر Riecoin(ric)
4567 Hercules Token  TORCH $0.1652
8.20 $541.95K
$0.1667
$0.1512
$1.27K
$1.42M
$541.95K
التنبؤ بسعر Hercules Token(torch)
4571 Beta Finance  BETA $0.0005607
₿0.0000013
8.30 $532.76K
₿1.09K
$0.0005609
₿0.0000014
$0.0005176
₿0.0000013
$62.36K
₿46.37
$560.8K
₿1.36K
$532.76K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4572 Finceptor  FINC $0.01697
₿0.0000047
0.81 $532.38K
₿96.47
$0.0176
₿0.0000047
$0.0163
₿0.0000045
$78.7K
₿1.13
$1.7M
₿477.77
$532.38K
₿96.47
التنبؤ بسعر Finceptor(finc)
4576 SafeMoon Inu  SMI $0.0000005315
₿0.000000000018
-0.11 $531.6K
₿18.08
$0.0000005321
₿0.000000000018
$0.0000005281
₿0.000000000018
$2.47
₿0
$531.6K
₿18.08
$531.6K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4577 Catgirl  CATGIRL $0.000000000015
₿0.0000000000000094
2.65 $528.88K
₿337.77
$0.000000000015
₿0.0000000000000096
$0.000000000014
₿0.0000000000000092
$422.75
₿33.71
$545.36K
₿348.29
$528.88K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4582 Mintra  MINT $0.0002254
₿0.000000015
6.40 $534.32K
₿36.55
$0.0002297
₿0.000000015
$0.0001966
₿0.000000014
$212.52
₿0.17
$534.32K
₿36.55
$534.32K
₿36.55
التنبؤ بسعر Mintra(mint)
4584 Heroes of NFT  HON $0.006229
₿0.00000026
5.51 $527.36K
₿19.44
$0.006277
₿0.00000027
$0.005856
₿0.00000026
$1.41K
₿0.18
$1.24M
₿53.64
$527.36K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4585 OmniCat  OMNI $0.00001267
₿0.0000000080
6.36 $528.48K
₿335.89
$0.00001462
₿0.0000000084
$0.00001187
₿0.0000000079
$49.92K
₿43.4
$576.35K
₿366.32
$528.48K
₿335.89
التنبؤ بسعر OmniCat(omni)
4587 SparkPoint  SRK $0.00005154
₿0.0000000031
-7.54 $529.06K
₿32.02
$0.00005657
₿0.0000000031
$0.00004928
₿0.0000000030
$14K
₿0.39
$670.52K
₿40.82
$529.06K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4590 Dope Wars Paper  PAPER $0.00058
₿0.000000091
0.04 $526.49K
₿83.14
$0.0005889
₿0.000000094
$0.0005787
₿0.000000082
$141.18
₿0.54
$819.77K
₿129.46
$526.49K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4591 DeepOnion  ONION $0.02619
₿0.0000011
0 $526.13K
₿22.68
$0.1306
₿0.0000011
$0.1306
₿0.0000011
$9.28
₿0
$0
$526.13K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4595 Belt  BELT $0.04836
₿0.0000016
2.04 $523.04K
₿28.81
$0.04846
₿0.0000016
$0.04739
₿0.0000016
$7.26
₿0.01
$2.04M
₿62.64
$523.04K
₿28.81
التنبؤ بسعر Belt(belt)
4599 Metaverser  MTVT $0.0008961
₿0.000000075
-2.24 $522.61K
₿19.87
$0.0009223
₿0.000000076
$0.0008961
₿0.000000071
$989.16
₿4.23
$1.77M
₿148.37
$522.61K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4600 Kick  KICK $0.00431
₿0.00000034
0.67 $523.52K
₿41.65
$0.00443
₿0.00000035
$0.00421
₿0.00000033
$25.38K
₿2.98
$523.52K
₿41.65
$523.52K
₿41.65
التنبؤ بسعر Kick(kick)
4601 RedFOX Labs  RFOX $0.0002725
₿0.000000076
-10.40 $524.51K
₿141.24
$0.0003163
₿0.000000081
$0.0002712
₿0.000000073
$2.22K
₿3.53
$540.6K
₿152.19
$524.51K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
4602 tooker kurlson  TOOKER $0.0005372
₿0.00000032
3.49 $521.37K
₿0
$0.000539
₿0.00000048
$0.0005165
₿0.00000031
$163.96K
₿32.13
$521.37K
₿349.35
$521.37K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4603 Piccolo Inu  PINU $0.000000005254
₿0.00000000000016
5.34 $525.51K
₿16.94
$0.000000005316
₿0.00000000000016
$0.000000004977
₿0.00000000000016
$29.57
₿0
$525.51K
₿16.94
$525.51K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4604 Jim  JIM $0.000002269
₿0.00000000014
-2.38 $520.48K
₿31.94
$0.00001677
₿0.00000000014
$0.00001573
₿0.00000000013
$2.54
₿0.37
$678.36K
₿50.16
$520.48K
₿31.94
التنبؤ بسعر Jim(jim)
4605 Megaton Finance  MEGA $0.01788
₿0.0000020
-0.53 $520.15K
₿26.66
$0.01797
₿0.0000020
$0.01783
₿0.0000019
$143.88
₿1.01
$1.78M
₿200.47
$520.15K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4606 Amulet Protocol  AMU $0.0009391
₿0.00000058
495.34 $431.72K
₿116.36
$0.0009404
₿0.00000064
$0.0001577
₿0.00000058
$6.24
₿50.34
$939.11K
₿555.43
$431.72K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
4607 HanChain  HAN $0.001695
₿0.0000013
3.69 $522.42K
₿50.99
$0.001709
₿0.0000018
$0.001613
₿0.0000013
$1.81M
₿7.66
$2.54M
₿2.03K
$522.42K
₿50.99
التنبؤ بسعر HanChain(han)
4608 Velar  VELAR $0.003982
₿0.0000038
-7.88 $519.33K
₿228.35
$0.00437
₿0.0000042
$0.003787
₿0.0000036
$348.89K
₿27.69
$3.99M
₿3.87K
$519.33K
₿228.35
التنبؤ بسعر Velar(velar)
4610 Bolt  BOLT $0.0005181
₿0.000000049
1.80 $517.67K
₿49.72
$0.0005218
₿0.000000054
$0.0005068
₿0.000000048
$774.65
₿2.14
$517.67K
₿49.72
$517.67K
₿49.72
التنبؤ بسعر Bolt(bolt)
4611 Meowcoin  MEWC $0.00006954
₿0.0000000041
3.95 $517.32K
₿17.3
$0.00007012
₿0.0000000046
$0.00006658
₿0.0000000040
$5.09K
₿0.13
$517.32K
₿17.3
$517.32K
₿17.3
التنبؤ بسعر Meowcoin(mewc)
4612 Monai  MONAI $0.02067
₿0.0000066
4.41 $565.35K
₿159.41
$0.02089
₿0.0000085
$0.01821
₿0.0000066
$85.9K
₿7.63
$1.92M
₿613.11
$565.35K
₿159.41
التنبؤ بسعر Monai(monai)
4613 UniLayer  LAYER $0.01618
₿0.0000016
4.90 $516.45K
₿43.12
$0.01624
₿0.0000018
$0.0152
₿0.0000016
$81.08K
₿6.82
$647.21K
₿65.65
$516.45K
₿43.12
التنبؤ بسعر UniLayer(layer)
4617 UniLend Finance  UFT $0.005167
₿0.0000077
-28.85 $509.49K
₿769.42
$0.007363
₿0.0000079
$0.004601
₿0.0000076
$67.87K
₿63.05
$509.49K
₿769.42
$509.49K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4618 DOSE  DOSE $0.0001387
₿0.00000011
5.02 $454.17K
₿171.75
$0.0001366
₿0.00000012
$0.0001275
₿0.00000011
$85.15K
₿61.91
$693.9K
₿580.8
$454.17K
₿171.75
التنبؤ بسعر DOSE(dose)
4625 QuiverX  QRX $0.005666
₿0.00000010
6.60 $515.15K
₿9.43
$0.005728
₿0.00000010
$0.005294
₿0.00000010
$608.07
₿0
$565.48K
₿10.35
$515.15K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4628 ArbiDoge  ADOGE $0.00000006452
₿0.0000000000054
18.13 $516.21K
₿43.67
$0.00000006471
₿0.0000000000058
$0.00000005433
₿0.0000000000051
$4.13K
₿0.75
$516.21K
₿43.67
$516.21K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4631 Orcfax  FACT $0.002928
₿0.00000031
8.11 $515.82K
₿55.77
$0.002939
₿0.00000033
$0.002688
₿0.00000031
$170.77
₿0.14
$2.93M
₿316.58
$515.82K
₿55.77
التنبؤ بسعر Orcfax(fact)
4635 Nominex  NMX $0.002724
₿0.00000015
-0.20 $508.68K
₿19.23
$0.00274
₿0.00000015
$0.002709
₿0.00000014
$322.99
₿0.04
$508.68K
₿19.23
$508.68K
₿19.23
التنبؤ بسعر Nominex(nmx)
4639 StarShip  STARSHIP $0.02693
₿0.00000051
1.42 $506.36K
₿9.63
$0.02702
₿0.00000053
$0.02637
₿0.00000048
$425.4
₿0.04
$538.62K
₿10.24
$506.36K
₿9.63
التنبؤ بسعر StarShip(starship)
4642 Unvest  UNV $0.0006518
₿0.000000032
0 $508.54K
₿25.09
$0
$0
$55.15
₿0
$651.84K
₿32.16
$508.54K
₿25.09
التنبؤ بسعر Unvest(unv)
4644 Dogami  DOGA $0.0006488
₿0.00000021
2.17 $508.01K
₿108.26
$0.0006663
₿0.00000022
$0.0006312
₿0.00000020
$113.18K
₿0.51
$576.78K
₿212.92
$508.01K
₿108.26
التنبؤ بسعر Dogami(doga)
4648 Elmo  ELMO $0.001736
₿0.000000091
12.57 $509.15K
₿30.37
$0.001757
₿0.000000096
$0.001474
₿0.000000090
$2.46K
₿0.1
$509.15K
₿28.55
$509.15K
₿30.37
التنبؤ بسعر Elmo(elmo)
4649 Elk Finance  ELK $0.0313
₿0.0000022
1.77 $505.1K
₿30.91
$0.03151
₿0.0000022
$0.03041
₿0.0000022
$6.9K
₿1.01
$1.33M
₿95.41
$505.1K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4654 Hermes Protocol  HERMES $0.002459
₿0.00000057
-0.45 $505.68K
₿62.68
$0.002757
₿0.00000058
$0.00244
₿0.00000056
$4.78K
₿1.27
$1.32M
₿68.26
$505.68K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4655 Dark Frontiers  DARK $0.00233
₿0.00000050
-0.20 $501.2K
₿99.33
$0.002339
₿0.00000050
$0.002326
₿0.00000048
$165.42K
₿1.36
$582.14K
₿125.91
$501.2K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4658 cLINK  CLINK $0.308
₿0.0000050
6.81 $502.79K
₿49.27
$0.3096
₿0.0000051
$0.2866
₿0.0000050
$0
₿0
$502.79K
₿49.27
$502.79K
₿49.27
التنبؤ بسعر cLINK(clink)
4660 Sommelier  SOMM $0.001315
₿0.0000023
14.75 $475.18K
₿665.5
$0.00132
₿0.0000024
$0.001144
₿0.0000021
$774.91
₿1.44
$652.79K
₿1.16K
$475.18K
₿665.5
التنبؤ بسعر Sommelier(somm)
4664 VLaunch  VPAD $0.00108
₿0.00000064
24.28 $488.88K
₿272.71
$0.001095
₿0.00000064
$0.0008526
₿0.00000057
$2.21K
₿2.75
$540.18K
₿316.72
$488.88K
₿272.71
التنبؤ بسعر VLaunch(vpad)
4667 Solidly  SOLID $0.03976
₿0.0000078
0.43 $497.92K
₿65.85
$0.04021
₿0.0000081
$0.03937
₿0.0000077
$154.89
₿0.12
$3.56M
₿654.9
$497.92K
₿65.85
التنبؤ بسعر Solidly(solid)
4669 Groyper  GROYPER $0.004522
12.12 $419.87K
$0.0046
$0.004018
$9.59K
$419.87K
$419.87K
التنبؤ بسعر Groyper(groyper)
4676 Monavale  MONA $47.72
₿0.0024
24.57 $498.29K
₿25.04
$48.41
₿0.0025
$38.18
₿0.0023
$6.45K
₿0.11
$538.5K
₿27.13
$498.29K
₿25.04
التنبؤ بسعر Monavale(mona)
4677 Concentrator  CTR $0.4671
₿0.000010
0.81 $499.17K
₿12.11
$0.4857
₿0.000010
$0.4556
₿0.000010
$3.02K
₿0.09
$2.34M
₿51.82
$499.17K
₿12.11
التنبؤ بسعر Concentrator(ctr)
4681 Wanaka Farm  WANA $0.002838
₿0.000000074
0.28 $492.46K
₿11.48
$0.002857
₿0.000000074
$0.002821
₿0.000000072
$25.05
₿0
$1.42M
₿37.38
$492.46K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4682 Redacted  BTRFLY $21.93
₿0.0038
-5.63 $507.13K
₿1.12K
$23.42
₿0.0040
$20.22
₿0.0038
$289.01
₿2.92
$507.13K
₿1.12K
$507.13K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4686 Kira the Injective Cat  KIRA $0.00000723
₿0.0000000012
13.41 $498.93K
₿86.37
$0.0000073
₿0.0000000013
$0.00000608
₿0.0000000012
$6.47
₿1.07
$498.93K
₿86.37
$498.93K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4688 Dash Diamond  DASHD $0.001088
₿0.000000037
-1.12 $490.7K
₿15.39
$0.004399
₿0.000000038
$0.002917
₿0.000000025
$56.19
₿0.01
$490.84K
₿15.39
$490.7K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4690 BoringDAO  BORING $0.0002866
₿0.000000060
-25.76 $491.22K
₿95.49
$0.0003862
₿0.000000061
$0.0002509
₿0.000000058
$78.13K
₿9.16
$491.22K
₿95.49
$491.22K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4691 Flourishing AI  AI $0.02055
₿0.00000047
1.82 $487.16K
₿11.28
$0.02074
₿0.00000051
$0.02017
₿0.00000044
$1.38K
₿0.32
$1.13M
₿26.17
$487.16K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4695 Ferma  FERMA $0.04457
₿0.0000022
4.14 $490.28K
₿24.22
$0.04478
₿0.0000022
$0.04255
₿0.0000013
$223.33K
₿1.29
$490.28K
₿24.22
$490.28K
₿24.22
التنبؤ بسعر Ferma(ferma)
4702 Jones DAO  JONES $0.0946
₿0.000011
7.02 $488.91K
₿58.69
$0.09482
₿0.000011
$0.08837
₿0.000011
$226.11
₿0.47
$942.73K
₿114.1
$488.91K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4703 Revomon  REVO $0.01563
₿0.0000019
1.67 $484.78K
₿66.79
$0.01568
₿0.0000019
$0.01523
₿0.0000018
$271.15
₿0.97
$719.4K
₿90.44
$484.78K
₿66.79
التنبؤ بسعر Revomon(revo)
4705 BetSwirl  BETS $0.0001596
₿0.000000010
6.56 $489.76K
₿50.73
$0.0001617
₿0.000000010
$0.000147
₿0.000000010
$574.39
₿0.1
$1.03M
₿75.51
$489.76K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4706 Niza Global  NIZA $0.00006308
₿0.00000014
-5.10 $485.5K
₿808.95
$0.00007001
₿0.00000016
$0.00006237
₿0.00000013
$645.71K
₿5.7
$485.5K
₿1.14K
$485.5K
₿808.95
التنبؤ بسعر Niza Global(niza)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا