$3.69T
إجمالي القيمة السوقية
$183.67B
إجمالي حجم التداول
BTC 62.50%     ETH 9.70%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4447 Poncho  PONCHO $0.05885
₿0.0000060
11.05 $589.81K
₿0
$0.06103
₿0.0000075
$0.05205
₿0.0000055
$5.64K
₿3.4
$589.81K
₿60.31
$589.81K
₿0
التنبؤ بسعر Poncho(poncho)
4449 JustAnEgg  EGG $0.001469
₿0.00000032
1.03 $588K
₿0
$0.00148
₿0.00000049
$0.001408
₿0.00000029
$2.61K
₿85.19
$588K
₿119.74
$588K
₿0
التنبؤ بسعر JustAnEgg(egg)
4453 PROOF Platform  PROOF $0.05663
₿0.0000017
6.75 $585.39K
₿0
$0.05733
₿0.0000017
$0.05265
₿0.0000017
$70.18
₿0.13
$1.75M
₿176.12
$585.39K
₿0
التنبؤ بسعر PROOF Platform(proof)
4464 Parex  PRX $0.02768
₿0.000010
1.02 $579.74K
₿81.5
$0.02957
₿0.000011
$0.02697
₿0.000010
$180.25K
₿19.57
$1.17M
₿347.35
$579.74K
₿81.5
التنبؤ بسعر Parex(prx)
4465 GHOST by McAfee  GHOST $0.02099
₿0.0000012
12.49 $578.92K
₿31.13
$0.02102
₿0.0000013
$0.01862
₿0.0000012
$231.99
₿0.06
$578.92K
₿31.13
$578.92K
₿31.13
التنبؤ بسعر GHOST by McAfee(ghost)
4470 Integritee  TEER $0.145
₿0.000010
0.80 $576.78K
₿40.71
$0.1451
₿0.000010
$0.1434
₿0.000010
$86.98K
₿0.54
$1.45M
₿102.34
$576.78K
₿40.71
التنبؤ بسعر Integritee(teer)
4472 Strong  STRONG $1.44
₿0.000078
8.32 $576.24K
₿31.88
$1.46
₿0.000079
$1.33
₿0.000072
$88.81K
₿0.48
$762.26K
₿42.17
$576.24K
₿31.88
التنبؤ بسعر Strong(strong)
4473 RedFOX Labs  RFOX $0.000298
₿0.000000076
-2.36 $575.22K
₿141.24
$0.0003163
₿0.000000081
$0.0002789
₿0.000000073
$2.16K
₿3.53
$592.86K
₿152.19
$575.22K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
4475 Prism  PRISM $0.0003129
₿0.000000051
0.53 $574.43K
₿95.37
$0.0003181
₿0.000000053
$0.0003002
₿0.000000049
$79.32K
₿0.28
$598.97K
₿99.45
$574.43K
₿95.37
التنبؤ بسعر Prism(prism)
4478 ScarQuest  SCAR $0.0002006
₿0.000000045
3.97 $571.85K
₿107.8
$0.0002012
₿0.000000049
$0.0001232
₿0.000000044
$420.01
₿2.96
$2M
₿451.66
$571.85K
₿107.8
التنبؤ بسعر ScarQuest(scar)
4481 LIF3 LSHARE (OLD)  LSHARE $19.44
₿0.0017
13.33 $568.32K
₿51.13
$22.01
₿0.0017
$16.98
₿0.0016
$2.07K
₿0.07
$1.36M
₿122.4
$568.32K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
4485 Polkadex  PDEX $0.07623
₿0.000011
5.55 $568.74K
₿84.81
$0.08067
₿0.000011
$0.07092
₿0.000010
$181.96K
₿2.84
$568.74K
₿84.81
$568.74K
₿84.81
التنبؤ بسعر Polkadex(pdex)
4487 VPS Ai  VPS $0.006428
₿0.00000060
5.81 $568.57K
₿52.92
$0.006519
₿0.00000066
$0.005778
₿0.00000051
$418.42
₿1.81
$645.79K
₿60.1
$568.57K
₿52.92
التنبؤ بسعر VPS Ai(vps)
4489 Monai  MONAI $0.02065
₿0.0000066
3.95 $567.01K
₿159.41
$0.02089
₿0.0000085
$0.01821
₿0.0000066
$85.79K
₿7.63
$1.92M
₿613.11
$567.01K
₿159.41
التنبؤ بسعر Monai(monai)
4491 Solcial  SLCL $0.0005662
₿0.000000030
-1.57 $566.1K
₿27.83
$0.0005754
₿0.000000037
$0.0005662
₿0.000000029
$538.7
₿0.01
$566.29K
₿30.24
$566.1K
₿27.83
التنبؤ بسعر Solcial(slcl)
4493 Zeitgeist  ZTG $0.006122
₿0.00000087
1.11 $563.44K
₿20.45
$0.006198
₿0.00000091
$0.005954
₿0.00000086
$703.57
₿0.4
$703.5K
₿94.08
$563.44K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
4498 Akropolis  KAON $0.0001204
₿0.00000012
-1.21 $564.29K
₿12.34
$0.000123
₿0.00000012
$0.0001174
₿0.00000011
$144.4K
₿176.95
$1.8M
₿617.24
$564.29K
₿12.34
التنبؤ بسعر Akropolis(kaon)
4502 Vector Finance  VTX $0.009473
₿0.00000068
7.47 $560.33K
₿36.11
$0.009473
₿0.0000010
$0.008788
₿0.00000067
$466.88
₿2.75
$560.33K
₿36.11
$560.33K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
4510 Spain National Fan Token  SNFT $0.02429
₿0.0000022
0.53 $556.38K
₿50.91
$0.0261
₿0.0000022
$0.024
₿0.0000017
$60.9K
₿1.46
$556.38K
₿50.91
$556.38K
₿50.91
التنبؤ بسعر Spain National Fan Token(snft)
4512 MetaZero  MZERO $0.005552
₿0.0000035
4.55 $555.3K
₿0
$0.005657
₿0.0000038
$0.004617
₿0.0000033
$54.58K
₿10.91
$555.3K
$555.3K
₿0
التنبؤ بسعر MetaZero(mzero)
4514 Wagerr  WGR $0.002124
₿0.000000047
2.64 $554.37K
₿12.44
$0.002134
₿0.000000047
$0.002062
₿0.000000046
$52.86
₿0
$0
$554.37K
₿12.44
التنبؤ بسعر Wagerr(wgr)
4515 Coinye West  COINYE $0.00063
₿0.00000027
48.21 $554.1K
₿247.75
$0.000632
₿0.00000035
$0.0004169
₿0.00000028
$12.11K
₿7.23
$629.99K
₿279.61
$554.1K
₿247.75
التنبؤ بسعر Coinye West(coinye)
4516 Interlay  INTR $0.002411
₿0.00000064
0.97 $554K
₿97.89
$0.002497
₿0.00000065
$0.002327
₿0.00000062
$81.04K
₿0.28
$2.41M
₿642.22
$554K
₿97.89
التنبؤ بسعر Interlay(intr)
4522 Nabox  NABOX $0.00000264
₿0.00000000017
1.57 $551.91K
₿36.78
$0.000002799
₿0.00000000018
$0.00000256
₿0.00000000014
$204.21
₿3.91
$2.64M
₿176.33
$551.91K
₿36.78
التنبؤ بسعر Nabox(nabox)
4523 The Rug Game  TRG $0.0000001045
₿0.0000000000025
4.87 $550.21K
₿13.22
$0.0000001045
₿0.0000000000027
$0.00000009937
₿0.0000000000024
$81.58K
₿0
$550.21K
₿13.22
$550.21K
₿13.22
التنبؤ بسعر The Rug Game(trg)
4527 OneLedger  OLT $0.001269
₿0.000000051
-5.03 $549.84K
₿22.22
$0.001354
₿0.000000067
$0.00118
₿0.000000045
$143.88K
₿2.75
$1.27M
₿51.12
$549.84K
₿22.22
التنبؤ بسعر OneLedger(olt)
4530 ZMINE  ZMN $0.01335
₿0.00000018
3.82 $547.41K
₿109.7
$0.01343
₿0.00000018
$0.01276
₿0.00000017
$5.34K
₿0.01
$547.41K
₿20.96
$547.41K
₿109.7
التنبؤ بسعر ZMINE(zmn)
4531 Hercules Token  TORCH $0.1667
9.51 $547.02K
$0.1666
$0.1512
$1.26K
$1.44M
$547.02K
التنبؤ بسعر Hercules Token(torch)
4532 Mintra  MINT $0.0002284
₿0.000000015
7.93 $546.49K
₿36.55
$0.0002297
₿0.000000015
$0.0001966
₿0.000000014
$213.77
₿0.17
$546.49K
₿36.55
$546.49K
₿36.55
التنبؤ بسعر Mintra(mint)
4538 Normilio  NORMILIO $0.0005959
7.55 $544.27K
$0.0006125
$0.0005406
$763.03
$544.27K
$544.27K
التنبؤ بسعر Normilio(normilio)
4539 LilAI  LILAI $0.0007601
₿0.00000011
-0.28 $544.08K
₿80.98
$0.0007955
₿0.00000011
$0.0007551
₿0.00000011
$43.98K
₿0.17
$760.11K
₿115.34
$544.08K
₿80.98
التنبؤ بسعر LilAI(lilai)
4540 Holdstation USDC  HSUSDC $1.17
₿0.000016
0.52 $544K
₿51.56
$1.17
₿0.000016
$1.16
₿0.000015
$927.5
₿0.05
$544K
$544K
₿51.56
التنبؤ بسعر Holdstation USDC(hsusdc)
4541 EQIFi  EQX $0.001087
₿0.00000012
4.83 $543.71K
₿45.17
$0.001099
₿0.00000013
$0.001017
₿0.00000012
$111.12K
₿3.79
$543.71K
₿64.34
$543.71K
₿45.17
التنبؤ بسعر EQIFi(eqx)
4542 Concentrated Voting Power  CVP $0.01678
₿0.0000082
5.29 $543.65K
₿266.58
$0.05084
₿0.0000086
$0.01404
₿0.0000081
$182.39
₿74.43
$1.68M
₿823.04
$543.65K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4544 Xi Token  XI $0.00129
₿0.000000085
-3.46 $543.16K
₿35.8
$0.00136
₿0.000000092
$0.001141
₿0.000000077
$1.83K
₿0.21
$1.29M
₿85.05
$543.16K
₿35.8
التنبؤ بسعر Xi Token(xi)
4545 Suicune  HSUI $0.002216
₿0.00000033
9.02 $543.11K
₿0
$0.002281
₿0.0000016
$0.002014
₿0.00000033
$94.54
₿0.31
$543.11K
₿396.55
$543.11K
₿0
التنبؤ بسعر Suicune(hsui)
4546 Kryptokrona  XKR $0.0008898
₿0.000000064
-0.59 $542.84K
₿35.78
$0.0009063
₿0.000000069
$0.0008867
₿0.000000057
$8.39K
₿0.08
$891.43K
₿64.04
$542.84K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
4547 AAG  AAG $0.0008617
₿0.00000013
-2.56 $542.83K
₿59.84
$0.01613
₿0.00000013
$0.01554
₿0.00000013
$2.75
₿1.33
$861.73K
₿134.63
$542.83K
₿59.84
التنبؤ بسعر AAG(aag)
4555 DefiPlaza  DFP2 $0.008107
₿0.00000094
7.40 $538.81K
₿63.04
$0.008116
₿0.00000097
$0.007503
₿0.00000093
$1.4K
₿0.39
$538.81K
₿63.28
$538.81K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
4556 ApeBond  ABOND $0.001414
₿0.00000044
7.14 $538.77K
₿69.67
$0.001425
₿0.00000046
$0.001292
₿0.00000043
$82.94K
₿0.48
$644.6K
₿203.39
$538.77K
₿69.67
التنبؤ بسعر ApeBond(abond)
4558 Wicrypt  WNT $0.01141
₿0.0000034
1.00 $538.01K
₿139.65
$0.0115
₿0.0000039
$0.01086
₿0.0000034
$4.07K
₿2.59
$2.28M
₿683.96
$538.01K
₿139.65
التنبؤ بسعر Wicrypt(wnt)
4559 Metaverser  MTVT $0.0009219
₿0.000000075
0.58 $537.6K
₿19.87
$0.0009223
₿0.000000076
$0.0009072
₿0.000000071
$1K
₿4.23
$1.82M
₿148.37
$537.6K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
4561 PlotX  PLOT $0.005152
₿0.00000013
5.10 $537.48K
₿14.08
$0.005212
₿0.00000013
$0.004857
₿0.00000011
$2.19K
₿1.68
$1.03M
₿26.99
$537.48K
₿14.08
التنبؤ بسعر PlotX(plot)
4563 Riecoin  RIC $0.007689
₿0.00000011
0 $535.94K
₿7.31
$0.01273
₿0.00000011
$0.01273
₿0.00000011
$0.01
₿0
$645.9K
₿9.24
$535.94K
₿7.31
التنبؤ بسعر Riecoin(ric)
4565 21Million  21M $0.03086
0.14 $535.01K
$0.03118
$0.03013
$4.21K
$560.94K
$535.01K
التنبؤ بسعر 21Million(21m)
4566 Kick  KICK $0.004399
₿0.00000034
1.59 $534.41K
₿41.65
$0.00443
₿0.00000035
$0.00421
₿0.00000033
$25.79K
₿2.98
$534.41K
₿41.65
$534.41K
₿41.65
التنبؤ بسعر Kick(kick)
4567 OmniCat  OMNI $0.00001279
₿0.0000000080
7.39 $534.09K
₿335.89
$0.00001462
₿0.0000000084
$0.00001187
₿0.0000000079
$50.49K
₿43.4
$582.47K
₿366.32
$534.09K
₿335.89
التنبؤ بسعر OmniCat(omni)
4569 Beta Finance  BETA $0.0005607
₿0.0000013
8.41 $532.76K
₿1.09K
$0.0005609
₿0.0000014
$0.0005173
₿0.0000013
$62.27K
₿46.37
$560.8K
₿1.36K
$532.76K
₿1.09K
التنبؤ بسعر Beta Finance(beta)
4570 Finceptor  FINC $0.01695
₿0.0000047
0.61 $532.39K
₿96.47
$0.0176
₿0.0000047
$0.0163
₿0.0000045
$78.41K
₿1.13
$1.7M
₿477.77
$532.39K
₿96.47
التنبؤ بسعر Finceptor(finc)
4574 SafeMoon Inu  SMI $0.0000005315
₿0.000000000018
-0.17 $531.6K
₿18.08
$0.0000005325
₿0.000000000018
$0.0000005281
₿0.000000000018
$2.47
₿0
$531.6K
₿18.08
$531.6K
₿18.08
التنبؤ بسعر SafeMoon Inu(smi)
4580 SparkPoint  SRK $0.00005148
₿0.0000000031
-7.83 $529.38K
₿32.02
$0.00005657
₿0.0000000031
$0.00004928
₿0.0000000030
$14.02K
₿0.39
$670.93K
₿40.82
$529.38K
₿32.02
التنبؤ بسعر SparkPoint(srk)
4581 Catgirl  CATGIRL $0.000000000015
₿0.0000000000000094
2.72 $529.17K
₿337.77
$0.000000000015
₿0.0000000000000096
$0.000000000014
₿0.0000000000000092
$422.98
₿33.71
$545.66K
₿348.29
$529.17K
₿337.77
التنبؤ بسعر Catgirl(catgirl)
4582 Heroes of NFT  HON $0.006228
₿0.00000026
5.00 $527.74K
₿19.44
$0.006277
₿0.00000027
$0.005856
₿0.00000026
$1.41K
₿0.18
$1.25M
₿53.64
$527.74K
₿19.44
التنبؤ بسعر Heroes of NFT(hon)
4583 Dope Wars Paper  PAPER $0.00058
₿0.000000091
0.04 $526.49K
₿83.14
$0.0005889
₿0.000000094
$0.0005787
₿0.000000082
$141.18
₿0.54
$819.77K
₿129.46
$526.49K
₿83.14
التنبؤ بسعر Dope Wars Paper(paper)
4585 DeepOnion  ONION $0.02619
₿0.0000011
0 $526.13K
₿22.68
$0.1308
₿0.0000011
$0.1308
₿0.0000011
$9.28
₿0
$0
$526.13K
₿22.68
التنبؤ بسعر DeepOnion(onion)
4588 Piccolo Inu  PINU $0.000000005254
₿0.00000000000016
5.33 $525.39K
₿16.94
$0.000000005316
₿0.00000000000016
$0.000000004977
₿0.00000000000016
$29.57
₿0
$525.39K
₿16.94
$525.39K
₿16.94
التنبؤ بسعر Piccolo Inu(pinu)
4592 HanChain  HAN $0.001698
₿0.0000013
3.53 $523.36K
₿50.99
$0.001709
₿0.0000018
$0.001613
₿0.0000013
$1.81M
₿7.66
$2.55M
₿2.03K
$523.36K
₿50.99
التنبؤ بسعر HanChain(han)
4594 Belt  BELT $0.04836
₿0.0000016
2.04 $523.18K
₿28.81
$0.04846
₿0.0000016
$0.04739
₿0.0000016
$7.26
₿0.01
$2.05M
₿62.64
$523.18K
₿28.81
التنبؤ بسعر Belt(belt)
4596 tooker kurlson  TOOKER $0.0005376
₿0.00000032
3.62 $522.38K
₿0
$0.000539
₿0.00000048
$0.0005165
₿0.00000031
$160.66K
₿32.13
$522.38K
₿349.35
$522.38K
₿0
التنبؤ بسعر tooker kurlson(tooker)
4600 Jim  JIM $0.000002269
₿0.00000000014
-2.38 $520.48K
₿31.94
$0.0000168
₿0.00000000014
$0.00001576
₿0.00000000013
$2.54
₿0.37
$678.36K
₿50.16
$520.48K
₿31.94
التنبؤ بسعر Jim(jim)
4601 Megaton Finance  MEGA $0.01788
₿0.0000020
-0.53 $520.13K
₿26.66
$0.01797
₿0.0000020
$0.01783
₿0.0000019
$143.88
₿1.01
$1.78M
₿200.47
$520.13K
₿26.66
التنبؤ بسعر Megaton Finance(mega)
4603 Velar  VELAR $0.003994
₿0.0000038
-7.67 $519.26K
₿228.35
$0.00437
₿0.0000042
$0.003787
₿0.0000036
$345.72K
₿27.69
$3.99M
₿3.87K
$519.26K
₿228.35
التنبؤ بسعر Velar(velar)
4607 Meowcoin  MEWC $0.00006967
₿0.0000000041
4.15 $518.26K
₿17.3
$0.00007012
₿0.0000000046
$0.00006658
₿0.0000000040
$5.02K
₿0.13
$518.26K
₿17.3
$518.26K
₿17.3
التنبؤ بسعر Meowcoin(mewc)
4609 Bolt  BOLT $0.0005181
₿0.000000049
1.43 $517.67K
₿49.72
$0.0005218
₿0.000000054
$0.0005068
₿0.000000048
$774.65
₿2.14
$517.67K
₿49.72
$517.67K
₿49.72
التنبؤ بسعر Bolt(bolt)
4610 UniLayer  LAYER $0.01619
₿0.0000016
3.84 $517.04K
₿43.12
$0.01624
₿0.0000018
$0.0152
₿0.0000016
$85.93K
₿6.82
$647.94K
₿65.65
$517.04K
₿43.12
التنبؤ بسعر UniLayer(layer)
4611 UniLend Finance  UFT $0.005239
₿0.0000077
-27.97 $516.61K
₿769.42
$0.007363
₿0.0000079
$0.004601
₿0.0000076
$69.32K
₿63.05
$516.61K
₿769.42
$516.61K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
4612 QuiverX  QRX $0.005666
₿0.00000010
6.25 $516.58K
₿9.43
$0.005728
₿0.00000010
$0.005294
₿0.00000010
$608.07
₿0
$567.06K
₿10.35
$516.58K
₿9.43
التنبؤ بسعر QuiverX(qrx)
4616 Orcfax  FACT $0.002914
₿0.00000031
7.35 $514.3K
₿55.77
$0.002939
₿0.00000033
$0.002688
₿0.00000031
$169.97
₿0.14
$2.92M
₿316.58
$514.3K
₿55.77
التنبؤ بسعر Orcfax(fact)
4624 ArbiDoge  ADOGE $0.00000006378
₿0.0000000000054
16.38 $511.24K
₿43.67
$0.00000006471
₿0.0000000000058
$0.00000005433
₿0.0000000000051
$3.76K
₿0.75
$511.24K
₿43.67
$511.24K
₿43.67
التنبؤ بسعر ArbiDoge(adoge)
4626 Elmo  ELMO $0.001736
₿0.000000091
12.07 $510.37K
₿30.37
$0.001757
₿0.000000096
$0.001474
₿0.000000090
$2.46K
₿0.1
$510.37K
₿28.55
$510.37K
₿30.37
التنبؤ بسعر Elmo(elmo)
4633 Nominex  NMX $0.002724
₿0.00000015
-0.24 $509.1K
₿19.23
$0.00274
₿0.00000015
$0.002709
₿0.00000014
$322.95
₿0.04
$509.1K
₿19.23
$509.1K
₿19.23
التنبؤ بسعر Nominex(nmx)
4636 Unvest  UNV $0.0006518
₿0.000000032
0 $508.54K
₿25.09
$0
$0
$55.15
₿0
$651.84K
₿32.16
$508.54K
₿25.09
التنبؤ بسعر Unvest(unv)
4641 StarShip  STARSHIP $0.02695
₿0.00000051
1.53 $506.96K
₿9.63
$0.02702
₿0.00000053
$0.02637
₿0.00000048
$467.49
₿0.04
$539.26K
₿10.24
$506.96K
₿9.63
التنبؤ بسعر StarShip(starship)
4642 Hermes Protocol  HERMES $0.00246
₿0.00000057
-0.73 $506.56K
₿62.68
$0.002757
₿0.00000058
$0.00244
₿0.00000056
$4.76K
₿1.27
$1.33M
₿68.26
$506.56K
₿62.68
التنبؤ بسعر Hermes Protocol(hermes)
4643 Dogami  DOGA $0.0006484
₿0.00000021
2.10 $506.29K
₿108.26
$0.0006663
₿0.00000022
$0.0006312
₿0.00000020
$113K
₿0.51
$574.82K
₿212.92
$506.29K
₿108.26
التنبؤ بسعر Dogami(doga)
4644 Elk Finance  ELK $0.03133
₿0.0000022
1.63 $506.11K
₿30.91
$0.03151
₿0.0000022
$0.03041
₿0.0000022
$6.9K
₿1.01
$1.33M
₿95.41
$506.11K
₿30.91
التنبؤ بسعر Elk Finance(elk)
4646 cLINK  CLINK $0.3087
₿0.0000050
6.86 $505.35K
₿49.27
$0.3092
₿0.0000051
$0.2866
₿0.0000050
$0
₿0
$505.35K
₿49.27
$505.35K
₿49.27
التنبؤ بسعر cLINK(clink)
4651 Opium  OPIUM $0.02878
₿0.0000019
3.42 $504.32K
₿33.07
$0.03169
₿0.0000019
$0.02743
₿0.0000019
$62.09
₿0.66
$2.88M
₿193.44
$504.32K
₿33.07
التنبؤ بسعر Opium(opium)
4652 Veloce  VEXT $0.001686
₿0.0000012
2.97 $504.29K
₿144.16
$0.001978
₿0.0000012
$0.001471
₿0.0000011
$88.01K
₿15.27
$506.07K
₿185.81
$504.29K
₿144.16
التنبؤ بسعر Veloce(vext)
4655 Kira the Injective Cat  KIRA $0.0000073
₿0.0000000012
14.13 $503.49K
₿86.37
$0.00000722
₿0.0000000013
$0.00000608
₿0.0000000012
$291.09
₿1.07
$503.49K
₿86.37
$503.49K
₿86.37
التنبؤ بسعر Kira the Injective Cat(kira)
4659 Dark Frontiers  DARK $0.00233
₿0.00000050
-0.14 $501.85K
₿99.33
$0.002339
₿0.00000050
$0.002326
₿0.00000048
$170.03K
₿1.36
$582.9K
₿125.91
$501.85K
₿99.33
التنبؤ بسعر Dark Frontiers(dark)
4663 Concentrator  CTR $0.4685
₿0.000010
1.10 $500.54K
₿12.11
$0.4857
₿0.000010
$0.4556
₿0.000010
$3.03K
₿0.09
$2.34M
₿51.82
$500.54K
₿12.11
التنبؤ بسعر Concentrator(ctr)
4669 Monavale  MONA $47.72
₿0.0024
24.20 $498.94K
₿25.04
$48.41
₿0.0025
$38.18
₿0.0023
$6.45K
₿0.11
$539.21K
₿27.13
$498.94K
₿25.04
التنبؤ بسعر Monavale(mona)
4672 Redacted  BTRFLY $21.49
₿0.0038
-7.71 $497.96K
₿1.12K
$23.42
₿0.0040
$20.22
₿0.0038
$282.84
₿2.92
$497.96K
₿1.12K
$497.96K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
4673 Solidly  SOLID $0.03976
₿0.0000078
0.43 $497.92K
₿65.85
$0.04021
₿0.0000081
$0.03937
₿0.0000077
$154.89
₿0.12
$3.56M
₿654.9
$497.92K
₿65.85
التنبؤ بسعر Solidly(solid)
4681 BetSwirl  BETS $0.0001611
₿0.000000010
7.28 $494.44K
₿50.73
$0.0001617
₿0.000000010
$0.000147
₿0.000000010
$577.89
₿0.1
$1.04M
₿75.51
$494.44K
₿50.73
التنبؤ بسعر BetSwirl(bets)
4686 BoringDAO  BORING $0.0002874
₿0.000000060
-25.57 $492.15K
₿95.49
$0.0003862
₿0.000000061
$0.0002509
₿0.000000058
$77.32K
₿9.16
$492.15K
₿95.49
$492.15K
₿95.49
التنبؤ بسعر BoringDAO(boring)
4687 Auto  AUTO $6.4
₿0.00028
1.75 $491.85K
₿21.68
$6.48
₿0.00028
$6.25
₿0.00027
$81.1K
₿0.21
$518.44K
₿22.85
$491.85K
₿21.68
التنبؤ بسعر Auto(auto)
4689 Wanaka Farm  WANA $0.002837
₿0.000000074
0.32 $491.26K
₿11.48
$0.002857
₿0.000000074
$0.002821
₿0.000000072
$25.04
₿0
$1.42M
₿37.38
$491.26K
₿11.48
التنبؤ بسعر Wanaka Farm(wana)
4691 Jones DAO  JONES $0.09463
₿0.000011
6.63 $490.81K
₿58.69
$0.09482
₿0.000011
$0.08837
₿0.000011
$226.2
₿0.47
$946.39K
₿114.1
$490.81K
₿58.69
التنبؤ بسعر Jones DAO(jones)
4692 Ferma  FERMA $0.04454
₿0.0000022
3.96 $490.76K
₿24.22
$0.04478
₿0.0000022
$0.04255
₿0.0000013
$222.95K
₿1.29
$490.76K
₿24.22
$490.76K
₿24.22
التنبؤ بسعر Ferma(ferma)
4693 Dash Diamond  DASHD $0.001088
₿0.000000037
-1.12 $490.7K
₿15.39
$0.004408
₿0.000000038
$0.002923
₿0.000000025
$56.19
₿0.01
$490.84K
₿15.39
$490.7K
₿15.39
التنبؤ بسعر Dash Diamond(dashd)
4698 VLaunch  VPAD $0.00108
₿0.00000064
24.29 $488.88K
₿272.71
$0.001095
₿0.00000064
$0.0008526
₿0.00000057
$2.24K
₿2.75
$540.18K
₿316.72
$488.88K
₿272.71
التنبؤ بسعر VLaunch(vpad)
4704 Gyoza  GYOZA $0.0004928
₿0.000000029
6.29 $486.35K
₿29.51
$0.0004982
₿0.000000030
$0.0004598
₿0.000000026
$569.71
₿0.28
$492.82K
₿29.91
$486.35K
₿29.51
التنبؤ بسعر Gyoza(gyoza)
4705 Flourishing AI  AI $0.02051
₿0.00000047
3.84 $486.18K
₿11.28
$0.02084
₿0.00000051
$0.01975
₿0.00000044
$2.87K
₿0.32
$1.13M
₿26.17
$486.18K
₿11.28
التنبؤ بسعر Flourishing AI(ai)
4708 Niza Global  NIZA $0.00006315
₿0.00000014
-5.00 $485.61K
₿808.95
$0.00007001
₿0.00000016
$0.00006237
₿0.00000013
$645.13K
₿5.7
$485.61K
₿1.14K
$485.61K
₿808.95
التنبؤ بسعر Niza Global(niza)
4709 SmartCredit Token  SMARTCREDIT $0.235
₿0.000012
3.83 $485.17K
₿24.84
$1.4
₿0.000012
$1.36
₿0.000011
$68.37
₿0.56
$5.88M
₿300.91
$485.17K
₿24.84
التنبؤ بسعر SmartCredit Token(smartcredit)
4711 Revomon  REVO $0.01563
₿0.0000019
1.69 $484.8K
₿66.79
$0.01568
₿0.0000019
$0.01523
₿0.0000018
$277.88
₿0.97
$719.43K
₿90.44
$484.8K
₿66.79
التنبؤ بسعر Revomon(revo)
4713 GG Token  GGTK $0.0135
₿0.00000051
-14.02 $483.57K
₿8.05
$0.01577
₿0.00000051
$0.01283
₿0.00000049
$502.94
₿1.58
$632.15K
₿23.85
$483.57K
₿8.05
التنبؤ بسعر GG Token(ggtk)
4720 Planq  PLQ $0.00344
₿0.00000082
-2.42 $480.09K
₿75.32
$0.003529
₿0.00000085
$0.00334
₿0.00000080
$292.96
₿1.52
$480.37K
₿106.78
$480.09K
₿75.32
التنبؤ بسعر Planq(plq)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا