Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$70.95B
إجمالي حجم التداول
BTC 61.96%     ETH 7.06%
السيطرة

صفحة النتائج 21 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$125.38
₿0.0013
$115.49
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3615 FP μMilady  UMIL $0.01381
₿0.00000026
12.84 $317.65K
₿15.73
$0.02536
₿0.00000026
$0.02215
₿0.00000023
$1.94K
₿0.44
$317.65K
₿15.73
$317.65K
₿15.73
التنبؤ بسعر FP μMilady(umil)
3616 The Ordinals Council  CNCL $24.58
₿0.00094
-11.72 $245.76K
₿9.45
$101.02
₿0.0010
$84.8
₿0.00089
$589.83
₿0.04
$245.76K
₿9.45
$245.76K
₿9.45
التنبؤ بسعر The Ordinals Council(cncl)
3616 D-Drops  DOP $0.004904
₿0.00000058
-23.85 $859.27K
₿103.1
$0.006577
₿0.00000062
$0.004872
₿0.00000058
$27.47K
₿0.41
$1.65M
₿197.56
$859.27K
₿103.1
التنبؤ بسعر D-Drops(dop)
3618 Ycash  YEC $0.05242
₿0.00000053
-1.48 $855.78K
₿7.85
$0.05341
₿0.00000054
$0.05188
₿0.00000047
$181.31
₿0.01
$855.95K
₿11.04
$855.78K
₿7.85
التنبؤ بسعر Ycash(yec)
3620 daCat  DACAT $0.000000002121
₿0.000000000000091
-3.72 $854.89K
₿36.91
$0.000000002206
₿0.000000000000092
$0.000000002108
₿0.000000000000084
$2.27K
₿0.52
$854.89K
₿36.91
$854.89K
₿36.91
التنبؤ بسعر daCat(dacat)
3622 Crowny Token  CRWNY $0.00122
₿0.00000012
-2.84 $855.01K
₿83.28
$0.001261
₿0.00000012
$0.001211
₿0.00000011
$1.53K
₿0.05
$992.3K
₿96.65
$855.01K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
3624 Juggernaut  JGN $0.008528
₿0.00000051
1.43 $855.31K
₿51.98
$0.008663
₿0.00000054
$0.008282
₿0.00000050
$74.47K
₿4.17
$1.28M
₿77.81
$855.31K
₿51.98
التنبؤ بسعر Juggernaut(jgn)
3628 HollyGold  HGOLD $0.0792
₿0.0000011
2.11 $1.02M
₿12.87
$0.1132
₿0.0000011
$0.1076
₿0.0000011
$1.08
₿0.04
$1.66M
₿24.65
$1.02M
₿12.87
التنبؤ بسعر HollyGold(hgold)
3629 Bread  BRD $0.009894
₿0.00000017
2.53 $848.7K
₿14.95
$0.01659
₿0.00000017
$0.01599
₿0.00000016
$4.55
₿0
$879.25K
₿15.49
$848.7K
₿14.95
التنبؤ بسعر Bread(brd)
3630 GooseFX  GOFX $0.002376
₿0.00000042
0.01* $846.98K
₿126.76
$0.002624
₿0.00000043
$0.002343
₿0.00000041
$17.12K
₿0.24
$1.66M
₿295.62
$846.98K
₿126.76
التنبؤ بسعر GooseFX(gofx)
3631 Hydra  HYDRA $0.2053
₿0.000011
1.21 $844.48K
₿266.21
$0.2058
₿0.000011
$0.2024
₿0.000010
$138.58K
₿3.85
$0
$844.48K
₿266.21
التنبؤ بسعر Hydra(hydra)
3633 OraiDEX  ORAIX $0.001555
₿0.00000025
-3.35 $839.27K
₿110.94
$0.00167
₿0.00000025
$0.001556
₿0.00000024
$64.96K
₿3.69
$1.15M
₿187.87
$839.27K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3634 Xi Token  XI $0.002002
₿0.000000085
-8.88 $843.12K
₿35.8
$0.002426
₿0.000000092
$0.002002
₿0.000000077
$1.26K
₿0.21
$2M
₿85.05
$843.12K
₿35.8
التنبؤ بسعر Xi Token(xi)
3635 PolkaFoundry  PKF $0.00593
₿0.0000014
-2.96 $844.55K
₿202.03
$0.006241
₿0.0000014
$0.005917
₿0.0000014
$2.09K
₿2.4
$1.19M
₿283.73
$844.55K
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3636 LIF3 LSHARE (OLD)  LSHARE $28.83
₿0.0017
-9.64 $842.94K
₿51.13
$31.9
₿0.0017
$27.49
₿0.0016
$467.94
₿0.07
$2.02M
₿122.4
$842.94K
₿51.13
التنبؤ بسعر LIF3 LSHARE (OLD)(lshare)
3646 VelasPad  VLXPAD $0.001926
₿0.00000010
0.06 $835.43K
₿44.91
$0.001936
₿0.00000010
$0.001923
₿0.000000097
$93.78
₿0.23
$835.43K
₿44.91
$835.43K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3647 Andromeda  ANDR $0.007841
₿0.000013
0.88 $834.63K
₿397.26
$0.007841
₿0.000014
$0.007747
₿0.000012
$17.11K
₿7.05
$7.84M
₿13.08K
$834.63K
₿397.26
التنبؤ بسعر Andromeda(andr)
3654 Solarcoin  SLR $0.01283
₿0.00000034
-1.77 $832.16K
₿22.13
$0.01314
₿0.00000034
$0.01277
₿0.00000033
$379.37
₿0
$1.26B
₿33.49K
$832.16K
₿22.13
التنبؤ بسعر Solarcoin(slr)
3658 Amepay  AME $0.0008293
₿0.000000035
-3.35 $829.37K
₿35.52
$0.000899
₿0.000000041
$0.0008238
₿0.000000035
$72.43K
₿0.84
$829.37K
₿35.52
$829.37K
₿35.52
التنبؤ بسعر Amepay(ame)
3659 UniLend Finance  UFT $0.008295
₿0.0000077
2.56 $830.02K
₿769.42
$0.008468
₿0.0000079
$0.007822
₿0.0000076
$83.74K
₿63.05
$830.02K
₿769.42
$830.02K
₿769.42
التنبؤ بسعر UniLend Finance(uft)
3663 Cogito Finance  CGV $0.007205
₿0.0000023
3.97 $824.71K
₿221.82
$0.007278
₿0.0000024
$0.00631
₿0.0000023
$23.79K
₿4.29
$7.21M
₿2.37K
$824.71K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
3665 BEFE  BEFE $0.000008739
₿0.0000000049
2.22 $824.69K
₿0
$0.00000877
₿0.0000000049
$0.000008529
₿0.0000000045
$1.62M
₿5.02
$874.3K
₿490.26
$824.69K
₿0
التنبؤ بسعر BEFE(befe)
3668 Taboo  TABOO $0.00008407
₿0.000000041
3.33 $822.54K
₿412.74
$0.00008754
₿0.000000047
$0.00008009
₿0.000000039
$297.64
₿23.19
$822.54K
₿412.74
$822.54K
₿412.74
التنبؤ بسعر Taboo(taboo)
3670 Niza Global  NIZA $0.0001069
₿0.00000014
10.16 $822.22K
₿808.95
$0.0001095
₿0.00000016
$0.00009623
₿0.00000013
$634.8K
₿5.7
$822.22K
₿1.14K
$822.22K
₿808.95
التنبؤ بسعر Niza Global(niza)
3677 Suicune  HSUI $0.003325
₿0.00000033
-4.91 $816.11K
₿0
$0.003611
₿0.0000016
$0.00327
₿0.00000033
$59.3
₿0.31
$816.11K
₿396.55
$816.11K
₿0
التنبؤ بسعر Suicune(hsui)
3681 Vector Finance  VTX $0.01385
₿0.00000068
7.76 $815.55K
₿36.11
$0.0139
₿0.0000010
$0.01231
₿0.00000067
$3.81K
₿2.75
$815.55K
₿36.11
$815.55K
₿36.11
التنبؤ بسعر Vector Finance(vtx)
3682 CoinMerge OS  CMOS $0.00005012
₿0.0000000011
-1.03 $509.76K
₿11.98
$0.0001127
₿0.0000000011
$0.0001097
₿0.0000000011
$17.8K
₿0.01
$546.97K
₿12.78
$509.76K
₿11.98
التنبؤ بسعر CoinMerge OS(cmos)
3688 SALT  SALT $0.009226
₿0.00000026
-4.95 $807.1K
₿23.56
$0.00977
₿0.00000033
$0.009017
₿0.00000024
$911.56
₿0.28
$1.11M
₿32.32
$807.1K
₿23.56
التنبؤ بسعر SALT(salt)
3691 Pegaxy Stone  PGX $0.001828
₿0.00000023
1.02 $805.47K
₿48.34
$0.001845
₿0.00000023
$0.0018
₿0.00000022
$202.48
₿0.02
$1.83M
₿236.01
$805.47K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
3694 Factor  FCTR $0.05371
₿0.0000015
-2.14 $805.72K
₿22.9
$0.05508
₿0.0000015
$0.0532
₿0.0000015
$8.79K
₿0.19
$5.37M
₿152.63
$805.72K
₿22.9
التنبؤ بسعر Factor(fctr)
3695 GNY  GNY $0.004511
₿0.00000041
0.02 $804.17K
₿73.23
$0.005332
₿0.00000044
$0.004488
₿0.00000040
$159.74
₿1.44
$1.8M
₿164.32
$804.17K
₿73.23
التنبؤ بسعر GNY(gny)
3696 WeWay  WWY $0.0001953
₿0.00000012
-4.00 $803.66K
₿420.69
$0.0002079
₿0.00000013
$0.000195
₿0.00000011
$566.45K
₿78.68
$1.37M
₿836.17
$803.66K
₿420.69
التنبؤ بسعر WeWay(wwy)
3698 IXO  IXO $0.009274
₿0.0000010
1.88 $803.53K
₿92.93
$0.009594
₿0.0000011
$0.008983
₿0.00000098
$200.6
₿0.07
$1.17M
₿135.43
$803.53K
₿92.93
التنبؤ بسعر IXO(ixo)
3704 Galvan  IZE $0.0001246
₿0.0000000054
-13.92 $798.92K
₿23.42
$0.0001466
₿0.0000000054
$0.0001041
₿0.0000000049
$1.8K
₿0.22
$798.92K
₿23.42
$798.92K
₿23.42
التنبؤ بسعر Galvan(ize)
3707 Goat Protocol  GOA $1.83
₿0.000020
-1.29 $795.18K
₿0
$1.88
₿0.000020
$1.83
₿0.000019
$2.58
₿0
$1.83M
₿20.05
$795.18K
₿0
التنبؤ بسعر Goat Protocol(goa)
3708 Tomb Shares  TSHARE $20.31
₿0.00075
-45.20 $794.82K
₿29.73
$40.22
₿0.00081
$20.02
₿0.00075
$1.42K
₿0.2
$1.33M
₿49.83
$794.82K
₿29.73
التنبؤ بسعر Tomb Shares(tshare)
3713 Bag  BAG $0.000133
₿0.000000049
0.08 $789.45K
₿120.38
$0.0001403
₿0.000000049
$0.0001276
₿0.000000048
$54.3K
₿1.54
$789.45K
₿120.38
$789.45K
₿120.38
التنبؤ بسعر Bag(bag)
3714 web3war  FPS $0.0222
₿0.0000023
-0.39 $789.23K
₿42.12
$0.02321
₿0.0000024
$0.02161
₿0.0000023
$67.97K
₿0.18
$3.32M
₿360.19
$789.23K
₿42.12
التنبؤ بسعر web3war(fps)
3721 Integritee  TEER $0.1969
₿0.000010
0.54 $783.38K
₿40.71
$0.1975
₿0.000010
$0.1938
₿0.000010
$25.07K
₿0.54
$1.97M
₿102.34
$783.38K
₿40.71
التنبؤ بسعر Integritee(teer)
3726 Revuto  REVU $0.005764
₿0.00000023
-1.69 $778.53K
₿19.48
$0.005879
₿0.00000023
$0.005722
₿0.00000020
$95.77K
₿1.39
$1.61M
₿66.53
$778.53K
₿19.48
التنبؤ بسعر Revuto(revu)
3728 Interlay  INTR $0.003381
₿0.00000064
-0.05 $777.71K
₿97.89
$0.003408
₿0.00000065
$0.003354
₿0.00000062
$72.84K
₿0.28
$3.38M
₿642.22
$777.71K
₿97.89
التنبؤ بسعر Interlay(intr)
3730 Zeitgeist  ZTG $0.008542
₿0.00000087
0.03 $777.57K
₿20.45
$0.008546
₿0.00000091
$0.008532
₿0.00000086
$16.99K
₿0.4
$973.02K
₿94.08
$777.57K
₿20.45
التنبؤ بسعر Zeitgeist(ztg)
3734 VIDT DAO  VIDT $0.000879
₿0.00000068
2.26 $773.33K
₿528.77
$0.0009137
₿0.00000072
$0.0008457
₿0.00000068
$181.06K
₿44.3
$879.01K
₿686.7
$773.33K
₿528.77
التنبؤ بسعر VIDT DAO(vidt)
3737 Angola  AGLA $0.001551
₿0.00000035
35.59 $775.06K
₿176.95
$0.00187
₿0.00000039
$0.001141
₿0.00000034
$458.86K
₿8.38
$4.66M
₿1.06K
$775.06K
₿176.95
التنبؤ بسعر Angola(agla)
3738 Bostrom  BOOT $0.000000001194
₿0.00000000000052
-2.61 $773.13K
₿310.21
$0.00000000124
₿0.00000000000054
$0.000000001184
₿0.00000000000051
$354.83
₿0.11
$1.49M
₿626.86
$773.13K
₿310.21
التنبؤ بسعر Bostrom(boot)
3740 Antfarm Token  ATF $0.07856
₿0.0000025
0.01* $769.67K
₿24.7
$0.07935
₿0.0000025
$0.07739
₿0.0000024
$514.41
₿0
$769.67K
₿24.7
$769.67K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3742 Berry  BERRY $0.00007849
₿0.0000000074
-11.30 $768.66K
₿73.01
$0.00008974
₿0.0000000082
$0.00007804
₿0.0000000072
$22.03K
₿739.64
$785.13K
₿74.57
$768.66K
₿73.01
التنبؤ بسعر Berry(berry)
3744 SpiceUSD  USDS $0.07288
₿0.0000016
0.48 $605.6K
₿13.88
$0.1586
₿0.0000016
$0.1538
₿0.0000016
$122.23
₿0
$1.42M
₿32.46
$605.6K
₿13.88
التنبؤ بسعر SpiceUSD(usds)
3745 Whales Market  WHALES $0.02931
₿0.000025
-7.68 $766.05K
₿532.49
$0.03284
₿0.000027
$0.02942
₿0.000020
$16.36K
₿87.88
$2.94M
₿2.51K
$766.05K
₿532.49
التنبؤ بسعر Whales Market(whales)
3747 Artem  ARTEM $0.001948
₿0.000000061
0.03 $763.89K
₿23.3
$0.001957
₿0.000000061
$0.001945
₿0.000000059
$38.29K
₿0.33
$1.95M
₿60.79
$763.89K
₿23.3
التنبؤ بسعر Artem(artem)
3749 Notional Finance  NOTE $0.01622
₿0.0000024
-1.07 $762.87K
₿115.19
$0.01749
₿0.0000024
$0.0161
₿0.0000023
$3.16K
₿0.08
$1.59M
₿244.48
$762.87K
₿115.19
التنبؤ بسعر Notional Finance(note)
3754 TruBadger  TRUBGR $0.000000001743
₿0.000000000000065
-0.19 $756.58K
₿31.02
$0.000000001747
$0.000000001739
$13.34
₿0
$1.74M
₿65.48
$756.58K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3756 KungFu Cat  KFC $0.000006299
0 $629.96K
$0
$0
$1.22
$629.96K
$629.96K
التنبؤ بسعر KungFu Cat(kfc)
3758 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
3760 Solana Ecosystem Index  SOLI $6.03
₿0.00010
3.79 $753.23K
₿12.51
$9.71
₿0.00010
$7.27
₿0.000076
$1.24
₿0
$753.23K
₿12.51
$753.23K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
3761 Redacted  BTRFLY $32
₿0.0038
-4.01 $751.5K
₿1.12K
$33.8
₿0.0040
$31.29
₿0.0038
$49.62
₿2.92
$751.5K
₿1.12K
$751.5K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3763 Sommelier  SOMM $0.002222
₿0.0000023
10.13 $750.38K
₿665.5
$0.004346
₿0.0000024
$0.002006
₿0.0000021
$71.09K
₿1.44
$1.11M
₿1.16K
$750.38K
₿665.5
التنبؤ بسعر Sommelier(somm)
3764 Sandclock  QUARTZ $0.1022
₿0.0000033
-0.01* $749.95K
₿24.56
$0.1022
₿0.0000033
$0.1022
₿0.0000032
$5.13
₿0
$10.23M
₿334.89
$749.95K
₿24.56
التنبؤ بسعر Sandclock(quartz)
3767 Ethernity Cloud  ECLD $0.001455
₿0.00000028
-10.35 $729.33K
₿0
$0.001792
₿0.00000031
$0.001418
₿0.00000028
$5.47K
₿2.42
$1.42M
₿285.41
$729.33K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
3770 Cheems  CHEEMS $0.0003051
₿0.000000077
-0.44 $745.55K
₿189.6
$0.0003145
₿0.000000083
$0.000305
₿0.000000058
$1.5K
₿10.09
$847.03K
₿215.41
$745.55K
₿189.6
التنبؤ بسعر Cheems(cheems)
3771 BiFi  BIFI $0.001273
₿0.000000081
4.22 $744.91K
₿45.4
$0.001271
₿0.000000083
$0.001205
₿0.000000077
$73.7K
₿0.57
$1.27M
₿80.79
$744.91K
₿45.4
التنبؤ بسعر BiFi(bifi)
3772 NAGA  NGC $0.009553
₿0.00000062
14.71 $744.33K
₿49.11
$0.009688
₿0.00000064
$0.008065
₿0.00000060
$76.56K
₿1.94
$744.33K
₿49.11
$744.33K
₿49.11
التنبؤ بسعر NAGA(ngc)
3776 Aether Games  AEG $0.002019
₿0.0000016
0.15 $740.52K
₿124.47
$0.002239
₿0.0000017
$0.001999
₿0.0000016
$152.63K
₿3.1
$2.02M
₿1.65K
$740.52K
₿124.47
التنبؤ بسعر Aether Games(aeg)
3777 DefiPlaza  DFP2 $0.01114
₿0.00000094
-2.21 $740.47K
₿63.04
$0.0117
₿0.00000097
$0.01103
₿0.00000093
$3.27K
₿0.39
$740.47K
₿63.28
$740.47K
₿63.04
التنبؤ بسعر DefiPlaza(dfp2)
3778 DEDPRZ  USA $0.05198
₿0.0000050
-10.41 $1.15M
₿56.75
$0.5372
₿0.0000056
$0.4777
₿0.0000050
$241.5
₿0.25
$2.59M
₿254.94
$1.15M
₿56.75
التنبؤ بسعر DEDPRZ(usa)
3781 Holograph  HLG $0.0004848
0.55 $738.42K
$0.0005005
$0.0004745
$92.95K
$4.83M
$738.42K
التنبؤ بسعر Holograph(hlg)
3782 Choise.ai  CHO $0.006771
₿0.0000017
22.01 $742K
₿189.64
$0.007167
₿0.0000019
$0.00516
₿0.0000015
$1.65M
₿44.24
$6.77M
₿1.73K
$742K
₿189.64
التنبؤ بسعر Choise.ai(cho)
3787 Zap  ZAP $0.001595
₿0.00000010
-26.26 $734.02K
₿48.11
$0.002174
₿0.00000011
$0.001411
₿0.000000095
$88.83
₿0.17
$829.77K
₿54.39
$734.02K
₿48.11
التنبؤ بسعر Zap(zap)
3789 STEPN Green Satoshi Token on BSC  GST-BSC $0.003464
₿0.00000025
-2.26 $733.38K
₿46.39
$0.003809
₿0.00000028
$0.003318
₿0.00000024
$18.44K
₿0.33
$733.38K
₿46.39
$733.38K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
3790 BAI Stablecoin  BAI $0.9854
₿0.000014
-0.93 $733.35K
₿18.58
$1
₿0.000014
$0.9791
₿0.000014
$2.51K
₿0.92
$733.35K
₿18.58
$733.35K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
3794 VCGamers  VCG $0.007318
₿0.00000014
-0.80 $731.83K
₿14.82
$0.007548
₿0.00000014
$0.007171
₿0.00000013
$5.69K
₿0.01
$731.84K
₿14.82
$731.83K
₿14.82
التنبؤ بسعر VCGamers(vcg)
3795 Göztepe S.K. Fan Token  GOZ $0.2228
₿0.000017
-0.41 $731.64K
₿41.8
$0.2274
₿0.000018
$0.2189
₿0.000016
$91.2K
₿7.9
$1.56M
₿123.49
$731.64K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
3796 NXT  NXT $0.0007318
₿0.000000022
-0.01 $731.07K
₿22
$0.0007922
₿0.000000022
$0.0007274
₿0.000000019
$207.33
₿0.01
$731.81K
₿22.03
$731.07K
₿22
التنبؤ بسعر NXT(nxt)
3798 Parex  PRX $0.03675
₿0.000010
1.40 $728.57K
₿81.5
$0.03772
₿0.000011
$0.03538
₿0.000010
$73.37K
₿19.57
$1.53M
₿347.35
$728.57K
₿81.5
التنبؤ بسعر Parex(prx)
3806 Fishkoin  KOIN $0.00000003721
₿0.0000000000055
0.55 $719.95K
₿0
$0.00000003724
₿0.0000000000061
$0.00000003701
₿0.0000000000054
$18.7
₿0.33
$719.95K
₿115.81
$719.95K
₿0
التنبؤ بسعر Fishkoin(koin)
3808 Calaxy  CLXY $0.007783
₿0.00000092
-0.13 $716.94K
₿84.87
$0.007972
₿0.00000098
$0.007587
₿0.00000092
$3.11K
₿0.08
$7.78M
₿921.41
$716.94K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3809 Orcfax  FACT $0.004082
₿0.00000031
-1.68 $719.14K
₿55.77
$0.004221
₿0.00000033
$0.004054
₿0.00000031
$22.45
₿0.14
$4.08M
₿316.58
$719.14K
₿55.77
التنبؤ بسعر Orcfax(fact)
3812 Brillion  BRLN $0.003853
₿0.00000072
-3.63 $716.3K
₿146.45
$0.003998
₿0.00000086
$0.003849
₿0.00000071
$2.49K
₿2.2
$3.85M
₿718.53
$716.3K
₿146.45
التنبؤ بسعر Brillion(brln)
3819 Lithium Finance  LITH $0.0000827
₿0.000000024
-3.52 $713.08K
₿146.33
$0.00008788
₿0.000000027
$0.00008127
₿0.000000024
$178.37K
₿9.4
$832.32K
₿245.66
$713.08K
₿146.33
التنبؤ بسعر Lithium Finance(lith)
3821 Horizon Protocol  HZN $0.003658
₿0.00000074
0.97 $712.88K
₿118.52
$0.003778
₿0.00000075
$0.003618
₿0.00000072
$53.83K
₿0.93
$901.9K
₿179.29
$712.88K
₿118.52
التنبؤ بسعر Horizon Protocol(hzn)
3826 Compound 0x  CZRX $0.005084
₿0.00000019
-1.50 $708.63K
₿60.02
$0.005359
₿0.00000020
$0.005063
₿0.00000019
$41.59
₿0
$708.63K
₿60.02
$708.63K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
3827 Astrovault  AXV $0.008141
₿0.0000023
0.47 $706.97K
₿40.09
$0.008277
₿0.0000023
$0.008098
₿0.0000022
$2.22K
₿0.77
$1.78M
₿495.34
$706.97K
₿40.09
التنبؤ بسعر Astrovault(axv)
3828 Blink Galaxy  GQ $0.0001106
₿0.000000018
0.43 $707.1K
₿117.23
$0.0001112
₿0.000000020
$0.0001098
₿0.000000017
$26.05K
₿36.37
$720.39K
₿122.07
$707.1K
₿117.23
التنبؤ بسعر Blink Galaxy(gq)
3829 peg-eUSD  PEUSD $0.5469
₿0.000013
-0.01* $705.6K
₿51.96
$0.547
₿0.000013
$0.5468
₿0.000013
$16.5
₿0.73
$705.6K
₿51.96
$705.6K
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3831 ARTH  ARTH $1.6
₿0.000028
0.01* $704.73K
₿12.53
$1.6
$1.6
$38.28
₿0
$704.73K
₿12.53
$704.73K
₿12.53
التنبؤ بسعر ARTH(arth)
3833 Giveth  GIV $0.002124
₿0.00000020
-5.61 $704.8K
₿43.19
$0.002271
₿0.00000021
$0.002113
₿0.00000020
$1.24K
₿1.27
$2.12M
₿206.61
$704.8K
₿43.19
التنبؤ بسعر Giveth(giv)
3837 Sphere Finance  SPHERE $0.00009132
₿0.0000000077
-4.87 $700.69K
₿59.73
$0.00009715
₿0.0000000082
$0.0000909
₿0.0000000077
$127.83
₿0.01
$818.72K
₿69.79
$700.69K
₿59.73
التنبؤ بسعر Sphere Finance(sphere)
3838 Itheum  ITHEUM $0.001159
₿0.00000020
-3.66 $699.46K
₿189.29
$0.001232
₿0.00000021
$0.001153
₿0.00000020
$517.15
₿0.98
$1.16M
₿207.44
$699.46K
₿189.29
التنبؤ بسعر Itheum(itheum)
3840 Wombat Exchange  WOM $0.00275
₿0.00000060
-0.76 $698.89K
₿89.74
$0.002822
₿0.00000063
$0.002702
₿0.00000059
$5.53K
₿0.98
$2.75M
₿604.58
$698.89K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3841 Envision Labs  VIS $0.01272
-1.83 $699.87K
$0.01309
$0.01271
$49.4
$1.27M
$699.87K
التنبؤ بسعر Envision Labs(vis)
3843 Shikoku  SHIK $0.000000000738
₿0.000000000000027
-2.21 $696.15K
₿25.68
$0.000000000764
₿0.000000000000027
$0.000000000733
₿0.000000000000026
$205.55
₿0.02
$696.15K
₿25.68
$696.15K
₿25.68
التنبؤ بسعر Shikoku(shik)
3844 Hummingbot  HBOT $0.00126
₿0.000000047
-0.58 $696.78K
₿26
$0.001326
₿0.000000050
$0.001105
₿0.000000047
$449.24
₿0
$1.26M
₿47.9
$696.78K
₿26
التنبؤ بسعر Hummingbot(hbot)
3845 Metaverser  MTVT $0.001195
₿0.000000075
0.49 $697.25K
₿19.87
$0.001199
₿0.000000076
$0.001189
₿0.000000071
$101.49
₿4.23
$2.36M
₿148.37
$697.25K
₿19.87
التنبؤ بسعر Metaverser(mtvt)
3848 Champignons of Arborethia  CHAMPZ $0.0006965
₿0.00000010
-1.76 $694.95K
₿94.8
$0.0007203
₿0.00000010
$0.0006911
₿0.000000094
$107.61
₿0.18
$694.95K
₿101.44
$694.95K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
3849 PutinCoin  PUT $0.0003167
₿0.000000017
16.85 $695.81K
₿39.5
$0.0003204
₿0.000000018
$0.0002688
₿0.000000010
$50.79
₿0.03
$7.69M
₿411.22
$695.81K
₿39.5
التنبؤ بسعر PutinCoin(put)
3850 BetSwirl  BETS $0.000179
₿0.000000010
0.27 $695.23K
₿50.73
$0.0009861
₿0.000000010
$0.0009564
₿0.000000010
$95.18
₿0.1
$1.25M
₿75.51
$695.23K
₿50.73
التنبؤ بسعر BetSwirl(bets)
3859 Enjinstarter  EJS $0.0001665
₿0.00000012
5.34 $689.1K
₿478.75
$0.000168
₿0.00000012
$0.000158
₿0.00000011
$14.98K
₿5
$821.91K
₿593.39
$689.1K
₿478.75
التنبؤ بسعر Enjinstarter(ejs)
3862 Bware  INFRA $0.1432
₿0.000016
-0.24 $687.45K
₿67.98
$0.1438
₿0.000016
$0.1432
₿0.000015
$74.46K
₿3.81
$14.33M
₿1.61K
$687.45K
₿67.98
التنبؤ بسعر Bware(infra)
3866 Mind  MND $0.007061
₿0.0000017
5.04 $684.89K
₿174.68
$0.00765
₿0.0000020
$0.006515
₿0.0000017
$32.59K
₿1.47
$706.11K
₿179.43
$684.89K
₿174.68
التنبؤ بسعر Mind(mnd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا